Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09939 | 2020-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9939 % |
|---|---|
| 2025-11-03 | -91.57 |
| 2025-10-31 | -91.57 |
| 2025-10-30 | -91.48 |
| 2025-10-28 | -91.26 |
| 2025-10-27 | -91.03 |
| 2025-10-24 | -91.17 |
| 2025-10-23 | -91.39 |
| 2025-10-22 | -90.90 |
| 2025-10-21 | -90.76 |
| 2025-10-20 | -90.76 |
| 2025-10-17 | -91.03 |
| 2025-10-16 | -90.36 |
| 2025-10-15 | -90.36 |
| 2025-10-14 | -90.49 |
| 2025-10-13 | -90.13 |
| 2025-10-10 | -89.82 |
| 2025-10-09 | -89.69 |
| 2025-10-08 | -89.01 |
| 2025-10-06 | -89.10 |
| 2025-10-03 | -88.79 |
| 2025-10-02 | -88.65 |
| 2025-09-30 | -89.28 |
| 2025-09-29 | -89.28 |
| 2025-09-26 | -89.33 |
| 2025-09-25 | -88.88 |
| 2025-09-24 | -88.74 |
| 2025-09-23 | -88.97 |
| 2025-09-22 | -88.48 |
| 2025-09-19 | -87.98 |
| 2025-09-18 | -87.89 |
| 2025-09-17 | -88.34 |
| 2025-09-16 | -87.98 |
| 2025-09-15 | -90.00 |
| 2025-09-12 | -89.96 |
| 2025-09-11 | -89.96 |
| 2025-09-10 | -89.78 |
| 2025-09-09 | -89.33 |
| 2025-09-08 | -89.19 |
| 2025-09-05 | -89.37 |
| 2025-09-04 | -90.09 |
| 2025-09-03 | -89.55 |
| 2025-09-02 | -90.22 |
| 2025-09-01 | -89.96 |
| 2025-08-29 | -90.04 |
| 2025-08-28 | -90.04 |
| 2025-08-27 | -90.18 |
| 2025-08-26 | -89.64 |
| 2025-08-25 | -89.24 |
| 2025-08-22 | -89.33 |
| 2025-08-21 | -89.42 |
| 2025-08-20 | -89.69 |
| 2025-08-19 | -89.10 |
| 2025-08-18 | -88.65 |
| 2025-08-15 | -89.42 |
| 2025-08-14 | -89.64 |
| 2025-08-13 | -89.87 |
| 2025-08-12 | -90.58 |
| 2025-08-11 | -90.22 |
| 2025-08-08 | -90.72 |
| 2025-08-07 | -90.63 |
| 2025-08-06 | -90.49 |
| 2025-08-05 | -89.82 |
| 2025-08-04 | -90.63 |
| 2025-08-01 | -90.45 |
| 2025-07-31 | -88.52 |
| 2025-07-30 | -88.70 |
| 2025-07-29 | -87.67 |
| 2025-07-28 | -88.70 |
| 2025-07-25 | -89.06 |
| 2025-07-24 | -89.37 |
| 2025-07-23 | -88.65 |
| 2025-07-22 | -88.88 |
| 2025-07-21 | -89.19 |
| 2025-07-18 | -88.48 |
| 2025-07-17 | -87.98 |
| 2025-07-16 | -89.24 |
| 2025-07-15 | -90.22 |
| 2025-07-14 | -90.85 |
| 2025-07-11 | -91.88 |
| 2025-07-10 | -91.97 |
| 2025-07-09 | -92.60 |
| 2025-07-08 | -92.96 |
| 2025-07-07 | -92.87 |
| 2025-07-04 | -93.27 |
| 2025-07-03 | -93.45 |
| 2025-07-02 | -93.50 |
| 2025-06-30 | -93.23 |
| 2025-06-27 | -93.27 |
| 2025-06-26 | -93.27 |
| 2025-06-25 | -92.96 |
| 2025-06-24 | -93.00 |
| 2025-06-23 | -93.23 |
| 2025-06-20 | -93.36 |
| 2025-06-19 | -93.23 |
| 2025-06-18 | -92.96 |
| 2025-06-17 | -92.83 |
| 2025-06-16 | -92.42 |
| 2025-06-13 | -92.47 |
| 2025-06-12 | -91.61 |
| 2025-06-11 | -92.47 |
| 2025-06-10 | -93.23 |
| 2025-06-09 | -93.14 |
| 2025-06-06 | -93.50 |
| 2025-06-05 | -93.59 |
| 2025-06-04 | -93.45 |
| 2025-06-03 | -93.99 |
| 2025-06-02 | -93.95 |
| 2025-05-30 | -93.54 |
| 2025-05-29 | -93.54 |
| 2025-05-28 | -93.72 |
| 2025-05-27 | -93.77 |
| 2025-05-26 | -93.68 |
| 2025-05-23 | -93.72 |
| 2025-05-22 | -93.59 |
| 2025-05-21 | -94.26 |
| 2025-05-20 | -94.26 |
| 2025-05-19 | -94.48 |
| 2025-05-16 | -94.53 |
| 2025-05-15 | -94.44 |
| 2025-05-14 | -94.35 |
| 2025-05-13 | -94.39 |
| 2025-05-12 | -94.35 |
| 2025-05-09 | -94.35 |
| 2025-05-08 | -94.39 |
| 2025-05-07 | -94.30 |
| 2025-05-06 | -94.22 |
| 2025-05-02 | -94.13 |
| 2025-04-30 | -94.62 |
| 2025-04-29 | -94.57 |
| 2025-04-28 | -94.84 |
| 2025-04-25 | -94.75 |
| 2025-04-24 | -94.57 |
| 2025-04-23 | -94.39 |
| 2025-04-22 | -94.62 |
| 2025-04-17 | -95.07 |
| 2025-04-16 | -95.02 |
| 2025-04-15 | -94.80 |
| 2025-04-14 | -94.75 |
| 2025-04-11 | -94.98 |
| 2025-04-10 | -95.07 |
| 2025-04-09 | -94.89 |
| 2025-04-08 | -95.02 |
| 2025-04-07 | -95.11 |
| 2025-04-03 | -94.08 |
| 2025-04-02 | -93.90 |
| 2025-04-01 | -93.86 |
| 2025-03-31 | -94.17 |
| 2025-03-28 | -94.13 |
| 2025-03-27 | -93.99 |
| 2025-03-26 | -93.32 |
| 2025-03-25 | -92.74 |
| 2025-03-24 | -92.56 |
| 2025-03-21 | -92.29 |
| 2025-03-20 | -94.89 |
| 2025-03-19 | -94.89 |
| 2025-03-18 | -94.71 |
| 2025-03-17 | -94.75 |
| 2025-03-14 | -94.66 |
| 2025-03-13 | -94.48 |
| 2025-03-12 | -94.80 |
| 2025-03-11 | -94.84 |
| 2025-03-10 | -94.93 |
| 2025-03-07 | -94.80 |
| 2025-03-06 | -94.80 |
| 2025-03-05 | -95.02 |
| 2025-03-04 | -95.16 |
| 2025-03-03 | -95.16 |
| 2025-02-28 | -95.02 |
| 2025-02-27 | -94.62 |
| 2025-02-26 | -94.75 |
| 2025-02-25 | -95.20 |
| 2025-02-24 | -94.98 |
| 2025-02-21 | -95.07 |
| 2025-02-20 | -94.89 |
| 2025-02-19 | -95.07 |
| 2025-02-18 | -95.43 |
| 2025-02-17 | -95.70 |
| 2025-02-14 | -95.70 |
| 2025-02-13 | -95.78 |
| 2025-02-12 | -95.74 |
| 2025-02-11 | -95.83 |
| 2025-02-10 | -95.83 |
| 2025-02-07 | -95.92 |
| 2025-02-06 | -96.01 |
| 2025-02-05 | -96.05 |
| 2025-02-04 | -96.05 |
| 2025-02-03 | -95.96 |
| 2025-01-28 | -96.01 |
| 2025-01-27 | -95.92 |
| 2025-01-24 | -95.96 |
| 2025-01-23 | -95.96 |
| 2025-01-22 | -95.96 |
| 2025-01-21 | -95.96 |
| 2025-01-20 | -95.96 |
| 2025-01-17 | -95.96 |
| 2025-01-16 | -95.96 |
| 2025-01-15 | -95.96 |
| 2025-01-14 | -95.96 |
| 2025-01-13 | -95.96 |
| 2025-01-10 | -96.01 |
| 2025-01-09 | -95.92 |
| 2025-01-08 | -95.92 |
| 2025-01-07 | -95.96 |
| 2025-01-06 | -95.87 |
| 2025-01-03 | -95.78 |
| 2025-01-02 | -95.70 |
| 2024-12-31 | -95.65 |
| 2024-12-30 | -95.61 |
| 2024-12-27 | -95.65 |
| 2024-12-24 | -95.65 |
| 2024-12-23 | -95.61 |
| 2024-12-20 | -95.65 |
| 2024-12-19 | -95.56 |
| 2024-12-18 | -95.43 |
| 2024-12-17 | -95.56 |
| 2024-12-16 | -95.47 |
| 2024-12-13 | -95.29 |
| 2024-12-12 | -95.11 |
| 2024-12-11 | -95.20 |
| 2024-12-10 | -95.20 |
| 2024-12-09 | -95.20 |
| 2024-12-06 | -95.20 |
| 2024-12-05 | -95.29 |
| 2024-12-04 | -95.20 |
| 2024-12-03 | -95.11 |
| 2024-12-02 | -95.11 |
| 2024-11-29 | -95.11 |
| 2024-11-28 | -95.25 |
| 2024-11-27 | -95.25 |
| 2024-11-26 | -95.20 |
| 2024-11-25 | -95.25 |
| 2024-11-22 | -95.20 |
| 2024-11-21 | -95.16 |
| 2024-11-20 | -95.11 |
| 2024-11-19 | -95.11 |
| 2024-11-18 | -95.29 |
| 2024-11-15 | -95.02 |
| 2024-11-14 | -94.84 |
| 2024-11-13 | -94.39 |
| 2024-11-12 | -94.26 |
| 2024-11-11 | -95.07 |
| 2024-11-08 | -95.02 |
| 2024-11-07 | -94.93 |
| 2024-11-06 | -94.93 |
| 2024-11-05 | -94.93 |
| 2024-11-04 | -95.07 |
| 2024-11-01 | -95.20 |
| 2024-10-31 | -95.11 |
| 2024-10-30 | -94.89 |
| 2024-10-29 | -95.11 |
| 2024-10-28 | -95.29 |
| 2024-10-25 | -95.25 |
| 2024-10-24 | -95.20 |
| 2024-10-23 | -94.98 |
| 2024-10-22 | -94.80 |
| 2024-10-21 | -94.84 |
| 2024-10-18 | -94.84 |
| 2024-10-17 | -94.98 |
| 2024-10-16 | -95.02 |
| 2024-10-15 | -95.02 |
| 2024-10-14 | -94.57 |
| 2024-10-10 | -94.30 |
| 2024-10-09 | -94.48 |
| 2024-10-08 | -93.99 |
| 2024-10-07 | -92.65 |
| 2024-10-04 | -93.54 |
| 2024-10-03 | -93.68 |
| 2024-10-02 | -93.72 |
| 2024-09-30 | -94.75 |
| 2024-09-27 | -95.11 |
| 2024-09-26 | -95.56 |
| 2024-09-25 | -95.78 |
| 2024-09-24 | -95.70 |
| 2024-09-23 | -95.78 |
| 2024-09-20 | -95.87 |
| 2024-09-19 | -95.78 |
| 2024-09-17 | -95.83 |
| 2024-09-16 | -95.83 |
| 2024-09-13 | -95.92 |
| 2024-09-12 | -96.14 |
| 2024-09-11 | -96.37 |
| 2024-09-10 | -96.23 |
| 2024-09-09 | -96.19 |
| 2024-09-05 | -95.96 |
| 2024-09-04 | -95.87 |
| 2024-09-03 | -95.74 |
| 2024-09-02 | -95.92 |
| 2024-08-30 | -95.92 |
| 2024-08-29 | -95.92 |
| 2024-08-28 | -95.96 |
| 2024-08-27 | -95.96 |
| 2024-08-26 | -95.92 |
| 2024-08-23 | -95.83 |
| 2024-08-22 | -95.83 |
| 2024-08-21 | -95.83 |
| 2024-08-20 | -95.74 |
| 2024-08-19 | -95.78 |
| 2024-08-16 | -95.74 |
| 2024-08-15 | -95.78 |
| 2024-08-14 | -95.78 |
| 2024-08-13 | -95.65 |
| 2024-08-12 | -95.65 |
| 2024-08-09 | -95.70 |
| 2024-08-08 | -95.65 |
| 2024-08-07 | -95.70 |
| 2024-08-06 | -95.74 |
| 2024-08-05 | -95.78 |
| 2024-08-02 | -95.52 |
| 2024-08-01 | -95.47 |
| 2024-07-31 | -95.43 |
| 2024-07-30 | -95.47 |
| 2024-07-29 | -95.52 |
| 2024-07-26 | -95.65 |
| 2024-07-25 | -95.56 |
| 2024-07-24 | -95.43 |
| 2024-07-23 | -95.52 |
| 2024-07-22 | -95.38 |
| 2024-07-19 | -95.38 |
| 2024-07-18 | -95.25 |
| 2024-07-17 | -95.29 |
| 2024-07-16 | -95.25 |
| 2024-07-15 | -95.02 |
| 2024-07-12 | -95.16 |
| 2024-07-11 | -95.38 |
| 2024-07-10 | -95.38 |
| 2024-07-09 | -95.56 |
| 2024-07-08 | -95.52 |
| 2024-07-05 | -95.38 |
| 2024-07-04 | -95.34 |
| 2024-07-03 | -95.25 |
| 2024-07-02 | -95.38 |
| 2024-06-28 | -95.34 |
| 2024-06-27 | -95.11 |
| 2024-06-26 | -95.16 |
| 2024-06-25 | -95.20 |
| 2024-06-24 | -95.16 |
| 2024-06-21 | -95.07 |
| 2024-06-20 | -94.93 |
| 2024-06-19 | -94.80 |
| 2024-06-18 | -94.71 |
| 2024-06-17 | -94.71 |
| 2024-06-14 | -94.66 |
| 2024-06-13 | -93.99 |
| 2024-06-12 | -94.17 |
| 2024-06-11 | -94.35 |
| 2024-06-07 | -94.53 |
| 2024-06-06 | -94.53 |
| 2024-06-05 | -94.57 |
| 2024-06-04 | -94.62 |
| 2024-06-03 | -94.57 |
| 2024-05-31 | -94.57 |
| 2024-05-30 | -94.57 |
| 2024-05-29 | -94.71 |
| 2024-05-28 | -94.57 |
| 2024-05-27 | -94.53 |
| 2024-05-24 | -94.26 |
| 2024-05-23 | -94.57 |
| 2024-05-22 | -94.53 |
| 2024-05-21 | -94.44 |
| 2024-05-20 | -93.90 |
| 2024-05-17 | -94.13 |
| 2024-05-16 | -94.48 |
| 2024-05-14 | -94.62 |
| 2024-05-13 | -95.07 |
| 2024-05-10 | -94.98 |
| 2024-05-09 | -95.02 |
| 2024-05-08 | -95.16 |
| 2024-05-07 | -95.25 |
| 2024-05-06 | -95.07 |
| 2024-05-03 | -94.57 |
| 2024-05-02 | -95.25 |
| 2024-04-30 | -95.83 |
| 2024-04-29 | -95.70 |
| 2024-04-26 | -95.70 |
| 2024-04-25 | -95.78 |
| 2024-04-24 | -95.74 |
| 2024-04-23 | -95.70 |
| 2024-04-22 | -95.43 |
| 2024-04-19 | -96.10 |
| 2024-04-18 | -96.19 |
| 2024-04-17 | -96.32 |
| 2024-04-16 | -96.23 |
| 2024-04-15 | -96.05 |
| 2024-04-12 | -95.87 |
| 2024-04-11 | -95.83 |
| 2024-04-10 | -95.78 |
| 2024-04-09 | -95.83 |
| 2024-04-08 | -95.96 |
| 2024-04-05 | -96.05 |
| 2024-04-03 | -96.10 |
| 2024-04-02 | -95.96 |
| 2024-03-28 | -96.14 |
| 2024-03-27 | -96.23 |
| 2024-03-26 | -96.01 |
| 2024-03-25 | -95.87 |
| 2024-03-22 | -95.78 |
| 2024-03-21 | -95.70 |
| 2024-03-20 | -95.61 |
| 2024-03-19 | -95.61 |
| 2024-03-18 | -95.52 |
| 2024-03-15 | -95.38 |
| 2024-03-14 | -95.38 |
| 2024-03-13 | -95.56 |
| 2024-03-12 | -95.65 |
| 2024-03-11 | -95.83 |
| 2024-03-08 | -95.65 |
| 2024-03-07 | -95.61 |
| 2024-03-06 | -95.25 |
| 2024-03-05 | -95.34 |
| 2024-03-04 | -94.84 |
| 2024-03-01 | -94.13 |
| 2024-02-29 | -94.13 |
| 2024-02-28 | -94.30 |
| 2024-02-27 | -93.77 |
| 2024-02-26 | -93.63 |
| 2024-02-23 | -93.50 |
| 2024-02-22 | -93.32 |
| 2024-02-21 | -93.32 |
| 2024-02-20 | -93.36 |
| 2024-02-19 | -93.32 |
| 2024-02-16 | -92.60 |
| 2024-02-15 | -93.41 |
| 2024-02-14 | -93.45 |
| 2024-02-09 | -93.14 |
| 2024-02-08 | -93.00 |
| 2024-02-07 | -92.56 |
| 2024-02-06 | -92.15 |
| 2024-02-05 | -93.23 |
| 2024-02-02 | -91.84 |
| 2024-02-01 | -94.62 |
| 2024-01-31 | -94.57 |
| 2024-01-30 | -94.53 |
| 2024-01-29 | -94.26 |
| 2024-01-26 | -94.35 |
| 2024-01-25 | -94.08 |
| 2024-01-24 | -94.17 |
| 2024-01-23 | -94.26 |
| 2024-01-22 | -94.39 |
| 2024-01-19 | -94.17 |
| 2024-01-18 | -93.95 |
| 2024-01-17 | -93.90 |
| 2024-01-16 | -93.59 |
| 2024-01-15 | -93.41 |
| 2024-01-12 | -93.14 |
| 2024-01-11 | -93.05 |
| 2024-01-10 | -93.23 |
| 2024-01-09 | -93.23 |
| 2024-01-08 | -93.41 |
| 2024-01-05 | -93.09 |
| 2024-01-04 | -92.78 |
| 2024-01-03 | -92.74 |
| 2024-01-02 | -92.65 |
| 2023-12-29 | -92.69 |
| 2023-12-28 | -92.74 |
| 2023-12-27 | -93.00 |
| 2023-12-22 | -93.00 |
| 2023-12-21 | -92.83 |
| 2023-12-20 | -93.05 |
| 2023-12-19 | -93.09 |
| 2023-12-18 | -92.65 |
| 2023-12-15 | -92.20 |
| 2023-12-14 | -92.38 |
| 2023-12-13 | -92.38 |
| 2023-12-12 | -91.75 |
| 2023-12-11 | -91.70 |
| 2023-12-08 | -91.70 |
| 2023-12-07 | -91.43 |
| 2023-12-06 | -91.70 |
| 2023-12-05 | -91.61 |
| 2023-12-04 | -91.79 |
| 2023-12-01 | -91.79 |
| 2023-11-30 | -91.17 |
| 2023-11-29 | -91.03 |
| 2023-11-28 | -90.04 |
| 2023-11-27 | -89.64 |
| 2023-11-24 | -84.80 |
| 2023-11-23 | -85.29 |
| 2023-11-22 | -85.29 |
| 2023-11-21 | -85.11 |
| 2023-11-20 | -84.44 |
| 2023-11-17 | -86.77 |
| 2023-11-16 | -87.17 |
| 2023-11-15 | -86.68 |
| 2023-11-14 | -86.95 |
| 2023-11-13 | -87.17 |
| 2023-11-10 | -85.29 |
| 2023-11-09 | -85.52 |
| 2023-11-08 | -85.16 |
| 2023-11-07 | -84.84 |
| 2023-11-06 | -86.37 |
| 2023-11-03 | -87.49 |
| 2023-11-02 | -87.80 |
| 2023-11-01 | -88.21 |
| 2023-10-31 | -88.25 |
| 2023-10-30 | -87.76 |
| 2023-10-27 | -87.71 |
| 2023-10-26 | -88.25 |
| 2023-10-25 | -88.30 |
| 2023-10-24 | -88.48 |
| 2023-10-20 | -88.74 |
| 2023-10-19 | -88.30 |
| 2023-10-18 | -88.07 |
| 2023-10-17 | -87.76 |
| 2023-10-16 | -87.58 |
| 2023-10-13 | -87.00 |
| 2023-10-12 | -87.26 |
| 2023-10-11 | -87.40 |
| 2023-10-10 | -87.94 |
| 2023-10-09 | -87.89 |
| 2023-10-06 | -88.74 |
| 2023-10-05 | -89.24 |
| 2023-10-04 | -88.79 |
| 2023-10-03 | -88.34 |
| 2023-09-29 | -87.71 |
| 2023-09-28 | -87.98 |
| 2023-09-27 | -87.71 |
| 2023-09-26 | -88.07 |
| 2023-09-25 | -87.62 |
| 2023-09-22 | -87.26 |
| 2023-09-21 | -87.58 |
| 2023-09-20 | -87.00 |
| 2023-09-19 | -86.73 |
| 2023-09-18 | -86.32 |
| 2023-09-15 | -86.82 |
| 2023-09-14 | -86.82 |
| 2023-09-13 | -86.64 |
| 2023-09-12 | -86.10 |
| 2023-09-11 | -86.10 |
| 2023-09-07 | -86.10 |
| 2023-09-06 | -85.56 |
| 2023-09-05 | -85.29 |
| 2023-09-04 | -84.39 |
| 2023-08-31 | -84.39 |
| 2023-08-30 | -82.29 |
| 2023-08-29 | -81.93 |
| 2023-08-28 | -82.42 |
| 2023-08-25 | -83.27 |
| 2023-08-24 | -83.41 |
| 2023-08-23 | -83.99 |
| 2023-08-22 | -83.86 |
| 2023-08-21 | -83.63 |
| 2023-08-18 | -83.77 |
| 2023-08-17 | -82.91 |
| 2023-08-16 | -83.05 |
| 2023-08-15 | -83.90 |
| 2023-08-14 | -83.90 |
| 2023-08-11 | -84.22 |
| 2023-08-10 | -84.17 |
| 2023-08-09 | -83.81 |
| 2023-08-08 | -84.22 |
| 2023-08-07 | -84.08 |
| 2023-08-04 | -83.63 |
| 2023-08-03 | -83.36 |
| 2023-08-02 | -83.14 |
| 2023-08-01 | -82.47 |
| 2023-07-31 | -82.06 |
| 2023-07-28 | -82.33 |
| 2023-07-27 | -82.65 |
| 2023-07-26 | -82.51 |
| 2023-07-25 | -82.78 |
| 2023-07-24 | -83.18 |
| 2023-07-21 | -83.09 |
| 2023-07-20 | -83.27 |
| 2023-07-19 | -83.14 |
| 2023-07-18 | -82.56 |
| 2023-07-14 | -81.88 |
| 2023-07-13 | -81.79 |
| 2023-07-12 | -83.09 |
| 2023-07-11 | -83.32 |
| 2023-07-10 | -83.59 |
| 2023-07-07 | -83.63 |
| 2023-07-06 | -83.86 |
| 2023-07-05 | -83.59 |
| 2023-07-04 | -82.60 |
| 2023-07-03 | -83.32 |
| 2023-06-30 | -83.90 |
| 2023-06-29 | -83.77 |
| 2023-06-28 | -83.41 |
| 2023-06-27 | -83.41 |
| 2023-06-26 | -83.63 |
| 2023-06-23 | -84.08 |
| 2023-06-21 | -83.00 |
| 2023-06-20 | -82.15 |
| 2023-06-19 | -81.97 |
| 2023-06-16 | -81.30 |
| 2023-06-15 | -81.75 |
| 2023-06-14 | -82.91 |
| 2023-06-13 | -83.18 |
| 2023-06-12 | -83.86 |
| 2023-06-09 | -82.83 |
| 2023-06-08 | -82.78 |
| 2023-06-07 | -82.42 |
| 2023-06-06 | -82.51 |
| 2023-06-05 | -82.02 |
| 2023-06-02 | -82.29 |
| 2023-06-01 | -82.74 |
| 2023-05-31 | -82.78 |
| 2023-05-30 | -81.75 |
| 2023-05-29 | -81.88 |
| 2023-05-25 | -81.43 |
| 2023-05-24 | -81.26 |
| 2023-05-23 | -79.91 |
| 2023-05-22 | -81.17 |
| 2023-05-19 | -81.39 |
| 2023-05-18 | -79.82 |
| 2023-05-17 | -79.64 |
| 2023-05-16 | -78.39 |
| 2023-05-15 | -79.73 |
| 2023-05-12 | -78.92 |
| 2023-05-11 | -77.17 |
| 2023-05-10 | -74.89 |
| 2023-05-09 | -78.21 |
| 2023-05-08 | -76.77 |
| 2023-05-05 | -76.46 |
| 2023-05-04 | -76.55 |
| 2023-05-03 | -77.00 |
| 2023-05-02 | -77.26 |
| 2023-04-28 | -75.74 |
| 2023-04-27 | -75.20 |
| 2023-04-26 | -75.20 |
| 2023-04-25 | -75.87 |
| 2023-04-24 | -74.48 |
| 2023-04-21 | -75.61 |
| 2023-04-20 | -74.75 |
| 2023-04-19 | -73.50 |
| 2023-04-18 | -72.83 |
| 2023-04-17 | -71.88 |
| 2023-04-14 | -71.97 |
| 2023-04-13 | -72.51 |
| 2023-04-12 | -72.91 |
| 2023-04-11 | -71.61 |
| 2023-04-06 | -72.74 |
| 2023-04-04 | -72.11 |
| 2023-04-03 | -71.70 |
| 2023-03-31 | -71.08 |
| 2023-03-30 | -68.39 |
| 2023-03-29 | -67.26 |
| 2023-03-28 | -66.50 |
| 2023-03-27 | -64.75 |
| 2023-03-24 | -63.99 |
| 2023-03-23 | -63.72 |
| 2023-03-22 | -63.14 |
| 2023-03-21 | -62.91 |
| 2023-03-20 | -64.04 |
| 2023-03-17 | -61.52 |
| 2023-03-16 | -63.86 |
| 2023-03-15 | -64.13 |
| 2023-03-14 | -66.01 |
| 2023-03-13 | -65.78 |
| 2023-03-10 | -64.84 |
| 2023-03-09 | -66.05 |
| 2023-03-08 | -65.02 |
| 2023-03-07 | -62.06 |
| 2023-03-06 | -60.13 |
| 2023-03-03 | -58.61 |
| 2023-03-02 | -58.30 |
| 2023-03-01 | -57.35 |
| 2023-02-28 | -56.59 |
| 2023-02-27 | -59.87 |
| 2023-02-24 | -58.03 |
| 2023-02-23 | -54.71 |
| 2023-02-22 | -55.07 |
| 2023-02-21 | -54.44 |
| 2023-02-20 | -52.83 |
| 2023-02-17 | -52.47 |
| 2023-02-16 | -53.09 |
| 2023-02-15 | -52.74 |
| 2023-02-14 | -52.02 |
| 2023-02-13 | -53.81 |
| 2023-02-10 | -55.38 |
| 2023-02-09 | -53.63 |
| 2023-02-08 | -53.72 |
| 2023-02-07 | -51.84 |
| 2023-02-06 | -51.84 |
| 2023-02-03 | -47.80 |
| 2023-02-02 | -48.43 |
| 2023-02-01 | -51.12 |
| 2023-01-31 | -53.27 |
| 2023-01-30 | -53.99 |
| 2023-01-27 | -51.84 |
| 2023-01-26 | -52.20 |
| 2023-01-20 | -54.98 |
| 2023-01-19 | -55.20 |
| 2023-01-18 | -54.26 |
| 2023-01-17 | -54.26 |
| 2023-01-16 | -46.82 |
| 2023-01-13 | -49.51 |
| 2023-01-12 | -50.22 |
| 2023-01-11 | -51.39 |
| 2023-01-10 | -52.20 |
| 2023-01-09 | -53.99 |
| 2023-01-06 | -52.20 |
| 2023-01-05 | -51.48 |
| 2023-01-04 | -53.54 |
| 2023-01-03 | -54.08 |
| 2022-12-30 | -55.83 |
| 2022-12-29 | -55.92 |
| 2022-12-28 | -55.83 |
| 2022-12-23 | -51.21 |
| 2022-12-22 | -51.12 |
| 2022-12-21 | -52.38 |
| 2022-12-20 | -53.36 |
| 2022-12-19 | -53.18 |
| 2022-12-16 | -48.88 |
| 2022-12-15 | -49.24 |
| 2022-12-14 | -46.28 |
| 2022-12-13 | -47.35 |
| 2022-12-12 | -46.10 |
| 2022-12-09 | -35.70 |
| 2022-12-08 | -38.74 |
| 2022-12-07 | -39.91 |
| 2022-12-06 | -40.36 |
| 2022-12-05 | -40.63 |
| 2022-12-02 | -42.51 |
| 2022-12-01 | -43.32 |
| 2022-11-30 | -40.36 |
| 2022-11-29 | -40.99 |
| 2022-11-28 | -41.26 |
| 2022-11-25 | -43.95 |
| 2022-11-24 | -44.39 |
| 2022-11-23 | -46.19 |
| 2022-11-22 | -41.43 |
| 2022-11-21 | -34.35 |
| 2022-11-18 | -32.56 |
| 2022-11-17 | -38.12 |
| 2022-11-16 | -34.08 |
| 2022-11-15 | -34.08 |
| 2022-11-14 | -27.44 |
| 2022-11-11 | -47.17 |
| 2022-11-10 | -47.62 |
| 2022-11-09 | -39.10 |
| 2022-11-08 | -36.32 |
| 2022-11-07 | -35.52 |
| 2022-11-04 | -40.27 |
| 2022-11-03 | -40.27 |
| 2022-11-02 | -36.86 |
| 2022-11-01 | -40.72 |
| 2022-10-31 | -44.22 |
| 2022-10-28 | -43.68 |
| 2022-10-27 | -41.70 |
| 2022-10-26 | -39.73 |
| 2022-10-25 | -46.37 |
| 2022-10-24 | -48.52 |
| 2022-10-21 | -43.50 |
| 2022-10-20 | -42.60 |
| 2022-10-19 | -39.73 |
| 2022-10-18 | -40.54 |
| 2022-10-17 | -44.75 |
| 2022-10-14 | -43.59 |
| 2022-10-13 | -47.80 |
| 2022-10-12 | -47.09 |
| 2022-10-11 | -46.37 |
| 2022-10-10 | -46.82 |
| 2022-10-07 | -49.60 |
| 2022-10-06 | -50.85 |
| 2022-10-05 | -48.52 |
| 2022-10-03 | -49.96 |
| 2022-09-30 | -50.04 |
| 2022-09-29 | -48.97 |
| 2022-09-28 | -49.15 |
| 2022-09-27 | -49.24 |
| 2022-09-26 | -52.02 |
| 2022-09-23 | -51.30 |
| 2022-09-22 | -51.12 |
| 2022-09-21 | -50.31 |
| 2022-09-20 | -50.31 |
| 2022-09-19 | -49.42 |
| 2022-09-16 | -48.61 |
| 2022-09-15 | -47.98 |
| 2022-09-14 | -47.26 |
| 2022-09-13 | -46.73 |
| 2022-09-09 | -41.70 |
| 2022-09-08 | -42.69 |
| 2022-09-07 | -43.23 |
| 2022-09-06 | -41.61 |
| 2022-09-05 | -39.82 |
| 2022-09-02 | -40.63 |
| 2022-09-01 | -39.91 |
| 2022-08-31 | -34.26 |
| 2022-08-30 | -27.62 |
| 2022-08-29 | -16.14 |
| 2022-08-26 | -13.54 |
| 2022-08-25 | -26.46 |
| 2022-08-24 | -25.74 |
| 2022-08-23 | -26.01 |
| 2022-08-22 | -24.75 |
| 2022-08-19 | -26.19 |
| 2022-08-18 | -26.91 |
| 2022-08-17 | -32.47 |
| 2022-08-16 | -32.65 |
| 2022-08-15 | -33.36 |
| 2022-08-12 | -43.86 |
| 2022-08-11 | -41.88 |
| 2022-08-10 | -41.79 |
| 2022-08-09 | -39.28 |
| 2022-08-08 | -38.92 |
| 2022-08-05 | -39.55 |
| 2022-08-04 | -38.57 |
| 2022-08-03 | -38.21 |
| 2022-08-02 | -38.74 |
| 2022-08-01 | -35.61 |
| 2022-07-29 | -32.29 |
| 2022-07-28 | -30.22 |
| 2022-07-27 | -31.84 |
| 2022-07-26 | -27.53 |
| 2022-07-25 | -25.56 |
| 2022-07-22 | -22.33 |
| 2022-07-21 | -22.60 |
| 2022-07-20 | -23.59 |
| 2022-07-19 | -21.70 |
| 2022-07-18 | -15.25 |
| 2022-07-15 | -21.43 |
| 2022-07-14 | -22.06 |
| 2022-07-13 | -23.86 |
| 2022-07-12 | -23.05 |
| 2022-07-11 | -17.58 |
| 2022-07-08 | -19.28 |
| 2022-07-07 | -19.46 |
| 2022-07-06 | -18.48 |
| 2022-07-05 | -19.28 |
| 2022-07-04 | -18.12 |
| 2022-06-30 | -16.14 |
| 2022-06-29 | -14.62 |
| 2022-06-28 | -13.27 |
| 2022-06-27 | -12.65 |
| 2022-06-24 | -10.09 |
| 2022-06-23 | -11.66 |
| 2022-06-22 | -8.07 |
| 2022-06-21 | -5.61 |
| 2022-06-20 | -10.85 |
| 2022-06-17 | -12.38 |
| 2022-06-16 | -12.56 |
| 2022-06-15 | -9.87 |
| 2022-06-14 | -13.54 |
| 2022-06-13 | -11.12 |
| 2022-06-10 | 0.67 |
| 2022-06-09 | 2.47 |
| 2022-06-08 | 6.28 |
| 2022-06-07 | 1.12 |
| 2022-06-06 | 0.90 |
| 2022-06-02 | 2.69 |
| 2022-06-01 | 4.04 |
| 2022-05-31 | 7.40 |
| 2022-05-30 | 1.79 |
| 2022-05-27 | 1.57 |
| 2022-05-26 | 1.79 |
| 2022-05-25 | 0.90 |
| 2022-05-24 | -1.35 |
| 2022-05-23 | 4.93 |
| 2022-05-20 | 3.59 |
| 2022-05-19 | -2.47 |
| 2022-05-18 | 3.14 |
| 2022-05-17 | -11.03 |
| 2022-05-16 | -12.38 |
| 2022-05-13 | -11.48 |
| 2022-05-12 | -19.82 |
| 2022-05-11 | -14.89 |
| 2022-05-10 | -12.20 |
| 2022-05-06 | -5.61 |
| 2022-05-05 | 0.00 |
Copyright & disclaimer, Privacy policy