Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0832 % |
|---|---|
| 2025-11-07 | -87.34 |
| 2025-11-06 | -87.64 |
| 2025-11-05 | -87.34 |
| 2025-11-04 | -86.88 |
| 2025-11-03 | -87.19 |
| 2025-10-31 | -87.34 |
| 2025-10-30 | -87.03 |
| 2025-10-28 | -86.58 |
| 2025-10-27 | -86.42 |
| 2025-10-24 | -87.03 |
| 2025-10-23 | -86.12 |
| 2025-10-22 | -85.97 |
| 2025-10-21 | -85.97 |
| 2025-10-20 | -85.81 |
| 2025-10-17 | -86.12 |
| 2025-10-16 | -85.20 |
| 2025-10-15 | -85.20 |
| 2025-10-14 | -85.20 |
| 2025-10-13 | -84.90 |
| 2025-10-10 | -84.74 |
| 2025-10-09 | -84.74 |
| 2025-10-08 | -84.59 |
| 2025-10-06 | -84.59 |
| 2025-10-03 | -84.59 |
| 2025-10-02 | -84.59 |
| 2025-09-30 | -84.59 |
| 2025-09-29 | -84.90 |
| 2025-09-26 | -84.90 |
| 2025-09-25 | -84.74 |
| 2025-09-24 | -84.59 |
| 2025-09-23 | -84.90 |
| 2025-09-22 | -84.59 |
| 2025-09-19 | -84.44 |
| 2025-09-18 | -83.22 |
| 2025-09-17 | -83.98 |
| 2025-09-16 | -84.90 |
| 2025-09-15 | -84.59 |
| 2025-09-12 | -84.59 |
| 2025-09-11 | -85.05 |
| 2025-09-10 | -84.44 |
| 2025-09-09 | -84.74 |
| 2025-09-08 | -84.59 |
| 2025-09-05 | -84.59 |
| 2025-09-04 | -84.44 |
| 2025-09-03 | -85.51 |
| 2025-09-02 | -84.59 |
| 2025-09-01 | -84.44 |
| 2025-08-29 | -84.90 |
| 2025-08-28 | -84.44 |
| 2025-08-27 | -85.05 |
| 2025-08-26 | -83.83 |
| 2025-08-25 | -84.59 |
| 2025-08-22 | -85.20 |
| 2025-08-21 | -84.13 |
| 2025-08-20 | -84.13 |
| 2025-08-19 | -84.74 |
| 2025-08-18 | -84.74 |
| 2025-08-15 | -84.59 |
| 2025-08-14 | -85.20 |
| 2025-08-13 | -84.90 |
| 2025-08-12 | -84.74 |
| 2025-08-11 | -84.59 |
| 2025-08-08 | -84.90 |
| 2025-08-07 | -84.13 |
| 2025-08-06 | -84.44 |
| 2025-08-05 | -84.44 |
| 2025-08-04 | -83.98 |
| 2025-08-01 | -84.74 |
| 2025-07-31 | -83.98 |
| 2025-07-30 | -83.52 |
| 2025-07-29 | -84.13 |
| 2025-07-28 | -84.13 |
| 2025-07-25 | -82.91 |
| 2025-07-24 | -82.00 |
| 2025-07-23 | -82.15 |
| 2025-07-22 | -83.07 |
| 2025-07-21 | -82.00 |
| 2025-07-18 | -83.37 |
| 2025-07-17 | -83.83 |
| 2025-07-16 | -82.91 |
| 2025-07-15 | -83.22 |
| 2025-07-14 | -83.98 |
| 2025-07-11 | -83.98 |
| 2025-07-10 | -83.52 |
| 2025-07-09 | -85.05 |
| 2025-07-08 | -85.51 |
| 2025-07-07 | -85.05 |
| 2025-07-04 | -84.74 |
| 2025-07-03 | -84.74 |
| 2025-07-02 | -84.59 |
| 2025-06-30 | -86.42 |
| 2025-06-27 | -85.97 |
| 2025-06-26 | -85.51 |
| 2025-06-25 | -85.05 |
| 2025-06-24 | -85.05 |
| 2025-06-23 | -85.05 |
| 2025-06-20 | -85.81 |
| 2025-06-19 | -86.27 |
| 2025-06-18 | -85.20 |
| 2025-06-17 | -85.36 |
| 2025-06-16 | -82.61 |
| 2025-06-13 | -85.81 |
| 2025-06-12 | -85.36 |
| 2025-06-11 | -85.20 |
| 2025-06-10 | -85.20 |
| 2025-06-09 | -85.20 |
| 2025-06-06 | -85.66 |
| 2025-06-05 | -85.36 |
| 2025-06-04 | -85.36 |
| 2025-06-03 | -85.05 |
| 2025-06-02 | -85.20 |
| 2025-05-30 | -84.74 |
| 2025-05-29 | -84.74 |
| 2025-05-28 | -84.74 |
| 2025-05-27 | -84.74 |
| 2025-05-26 | -83.83 |
| 2025-05-23 | -83.83 |
| 2025-05-22 | -84.44 |
| 2025-05-21 | -84.29 |
| 2025-05-20 | -84.29 |
| 2025-05-19 | -85.05 |
| 2025-05-16 | -85.05 |
| 2025-05-15 | -83.98 |
| 2025-05-14 | -84.29 |
| 2025-05-13 | -82.61 |
| 2025-05-12 | -82.76 |
| 2025-05-09 | -82.46 |
| 2025-05-08 | -82.30 |
| 2025-05-07 | -82.76 |
| 2025-05-06 | -83.52 |
| 2025-05-02 | -84.74 |
| 2025-04-30 | -85.51 |
| 2025-04-29 | -85.20 |
| 2025-04-28 | -84.59 |
| 2025-04-25 | -84.90 |
| 2025-04-24 | -84.90 |
| 2025-04-23 | -85.81 |
| 2025-04-22 | -85.20 |
| 2025-04-17 | -82.00 |
| 2025-04-16 | -85.20 |
| 2025-04-15 | -86.27 |
| 2025-04-14 | -85.51 |
| 2025-04-11 | -87.19 |
| 2025-04-10 | -85.97 |
| 2025-04-09 | -85.66 |
| 2025-04-08 | -87.03 |
| 2025-04-07 | -89.32 |
| 2025-04-03 | -87.80 |
| 2025-04-02 | -87.80 |
| 2025-04-01 | -87.19 |
| 2025-03-31 | -87.49 |
| 2025-03-28 | -87.19 |
| 2025-03-27 | -87.03 |
| 2025-03-26 | -87.03 |
| 2025-03-25 | -87.34 |
| 2025-03-24 | -87.34 |
| 2025-03-21 | -85.97 |
| 2025-03-20 | -85.97 |
| 2025-03-19 | -85.97 |
| 2025-03-18 | -85.51 |
| 2025-03-17 | -85.66 |
| 2025-03-14 | -85.20 |
| 2025-03-13 | -85.05 |
| 2025-03-12 | -84.90 |
| 2025-03-11 | -86.27 |
| 2025-03-10 | -86.27 |
| 2025-03-07 | -86.42 |
| 2025-03-06 | -86.12 |
| 2025-03-05 | -86.27 |
| 2025-03-04 | -86.88 |
| 2025-03-03 | -86.27 |
| 2025-02-28 | -86.58 |
| 2025-02-27 | -86.58 |
| 2025-02-26 | -86.73 |
| 2025-02-25 | -87.34 |
| 2025-02-24 | -87.49 |
| 2025-02-21 | -87.64 |
| 2025-02-20 | -85.51 |
| 2025-02-19 | -85.20 |
| 2025-02-18 | -85.05 |
| 2025-02-17 | -84.74 |
| 2025-02-14 | -84.44 |
| 2025-02-13 | -84.59 |
| 2025-02-12 | -83.37 |
| 2025-02-11 | -84.44 |
| 2025-02-10 | -84.44 |
| 2025-02-07 | -83.22 |
| 2025-02-06 | -84.74 |
| 2025-02-05 | -83.98 |
| 2025-02-04 | -83.98 |
| 2025-02-03 | -84.74 |
| 2025-01-28 | -84.90 |
| 2025-01-27 | -84.90 |
| 2025-01-24 | -84.44 |
| 2025-01-23 | -83.68 |
| 2025-01-22 | -84.74 |
| 2025-01-21 | -84.74 |
| 2025-01-20 | -82.76 |
| 2025-01-17 | -83.22 |
| 2025-01-16 | -83.22 |
| 2025-01-15 | -83.22 |
| 2025-01-14 | -83.37 |
| 2025-01-13 | -84.13 |
| 2025-01-10 | -83.52 |
| 2025-01-09 | -82.30 |
| 2025-01-08 | -82.30 |
| 2025-01-07 | -82.15 |
| 2025-01-06 | -83.22 |
| 2025-01-03 | -83.07 |
| 2025-01-02 | -83.07 |
| 2024-12-31 | -83.07 |
| 2024-12-30 | -82.61 |
| 2024-12-27 | -83.22 |
| 2024-12-24 | -82.76 |
| 2024-12-23 | -82.61 |
| 2024-12-20 | -83.83 |
| 2024-12-19 | -83.22 |
| 2024-12-18 | -83.22 |
| 2024-12-17 | -82.46 |
| 2024-12-16 | -81.54 |
| 2024-12-13 | -82.46 |
| 2024-12-12 | -81.54 |
| 2024-12-11 | -82.15 |
| 2024-12-10 | -82.61 |
| 2024-12-09 | -81.85 |
| 2024-12-06 | -83.52 |
| 2024-12-05 | -82.15 |
| 2024-12-04 | -83.07 |
| 2024-12-03 | -81.69 |
| 2024-12-02 | -82.76 |
| 2024-11-29 | -83.07 |
| 2024-11-28 | -82.76 |
| 2024-11-27 | -81.08 |
| 2024-11-26 | -80.93 |
| 2024-11-25 | -80.93 |
| 2024-11-22 | -80.63 |
| 2024-11-21 | -81.69 |
| 2024-11-20 | -80.32 |
| 2024-11-19 | -80.63 |
| 2024-11-18 | -80.47 |
| 2024-11-15 | -81.54 |
| 2024-11-14 | -80.17 |
| 2024-11-13 | -78.34 |
| 2024-11-12 | -76.05 |
| 2024-11-11 | -74.22 |
| 2024-11-08 | -75.13 |
| 2024-11-07 | -75.13 |
| 2024-11-06 | -76.51 |
| 2024-11-05 | -76.20 |
| 2024-11-04 | -77.42 |
| 2024-11-01 | -78.64 |
| 2024-10-31 | -79.25 |
| 2024-10-30 | -80.17 |
| 2024-10-29 | -78.95 |
| 2024-10-28 | -79.10 |
| 2024-10-25 | -81.08 |
| 2024-10-24 | -79.86 |
| 2024-10-23 | -80.32 |
| 2024-10-22 | -79.56 |
| 2024-10-21 | -79.10 |
| 2024-10-18 | -78.34 |
| 2024-10-17 | -79.41 |
| 2024-10-16 | -76.35 |
| 2024-10-15 | -78.03 |
| 2024-10-14 | -76.66 |
| 2024-10-10 | -77.58 |
| 2024-10-09 | -78.03 |
| 2024-10-08 | -75.29 |
| 2024-10-07 | -71.78 |
| 2024-10-04 | -71.78 |
| 2024-10-03 | -69.34 |
| 2024-10-02 | -67.96 |
| 2024-09-30 | -78.95 |
| 2024-09-27 | -82.46 |
| 2024-09-26 | -84.74 |
| 2024-09-25 | -86.58 |
| 2024-09-24 | -86.27 |
| 2024-09-23 | -87.03 |
| 2024-09-20 | -87.34 |
| 2024-09-19 | -87.34 |
| 2024-09-17 | -87.34 |
| 2024-09-16 | -87.34 |
| 2024-09-13 | -87.64 |
| 2024-09-12 | -88.56 |
| 2024-09-11 | -88.56 |
| 2024-09-10 | -86.42 |
| 2024-09-09 | -86.27 |
| 2024-09-05 | -86.42 |
| 2024-09-04 | -85.81 |
| 2024-09-03 | -85.51 |
| 2024-09-02 | -84.59 |
| 2024-08-30 | -85.20 |
| 2024-08-29 | -85.97 |
| 2024-08-28 | -85.36 |
| 2024-08-27 | -85.36 |
| 2024-08-26 | -85.36 |
| 2024-08-23 | -85.36 |
| 2024-08-22 | -85.66 |
| 2024-08-21 | -84.59 |
| 2024-08-20 | -84.59 |
| 2024-08-19 | -85.05 |
| 2024-08-16 | -85.05 |
| 2024-08-15 | -85.66 |
| 2024-08-14 | -85.66 |
| 2024-08-13 | -84.59 |
| 2024-08-12 | -84.74 |
| 2024-08-09 | -84.74 |
| 2024-08-08 | -85.66 |
| 2024-08-07 | -85.97 |
| 2024-08-06 | -86.42 |
| 2024-08-05 | -86.58 |
| 2024-08-02 | -84.74 |
| 2024-08-01 | -83.98 |
| 2024-07-31 | -84.74 |
| 2024-07-30 | -84.59 |
| 2024-07-29 | -84.44 |
| 2024-07-26 | -84.44 |
| 2024-07-25 | -84.44 |
| 2024-07-24 | -84.44 |
| 2024-07-23 | -84.44 |
| 2024-07-22 | -84.44 |
| 2024-07-19 | -84.74 |
| 2024-07-18 | -82.76 |
| 2024-07-17 | -82.76 |
| 2024-07-16 | -83.68 |
| 2024-07-15 | -82.76 |
| 2024-07-12 | -82.00 |
| 2024-07-11 | -82.76 |
| 2024-07-10 | -80.93 |
| 2024-07-09 | -81.54 |
| 2024-07-08 | -81.24 |
| 2024-07-05 | -81.24 |
| 2024-07-04 | -81.54 |
| 2024-07-03 | -81.54 |
| 2024-07-02 | -82.00 |
| 2024-06-28 | -82.00 |
| 2024-06-27 | -81.85 |
| 2024-06-26 | -81.08 |
| 2024-06-25 | -81.54 |
| 2024-06-24 | -80.93 |
| 2024-06-21 | -80.63 |
| 2024-06-20 | -79.10 |
| 2024-06-19 | -78.34 |
| 2024-06-18 | -78.95 |
| 2024-06-17 | -78.80 |
| 2024-06-14 | -78.34 |
| 2024-06-13 | -79.41 |
| 2024-06-12 | -78.95 |
| 2024-06-11 | -78.95 |
| 2024-06-07 | -78.95 |
| 2024-06-06 | -77.88 |
| 2024-06-05 | -77.58 |
| 2024-06-04 | -77.73 |
| 2024-06-03 | -78.95 |
| 2024-05-31 | -78.49 |
| 2024-05-30 | -78.49 |
| 2024-05-29 | -77.73 |
| 2024-05-28 | -77.58 |
| 2024-05-27 | -78.19 |
| 2024-05-24 | -80.02 |
| 2024-05-23 | -78.19 |
| 2024-05-22 | -76.66 |
| 2024-05-21 | -77.12 |
| 2024-05-20 | -75.29 |
| 2024-05-17 | -77.27 |
| 2024-05-16 | -84.13 |
| 2024-05-14 | -85.20 |
| 2024-05-13 | -84.90 |
| 2024-05-10 | -85.97 |
| 2024-05-09 | -87.19 |
| 2024-05-08 | -87.95 |
| 2024-05-07 | -87.34 |
| 2024-05-06 | -87.80 |
| 2024-05-03 | -87.34 |
| 2024-05-02 | -87.19 |
| 2024-04-30 | -87.03 |
| 2024-04-29 | -86.42 |
| 2024-04-26 | -88.41 |
| 2024-04-25 | -89.32 |
| 2024-04-24 | -88.56 |
| 2024-04-23 | -90.54 |
| 2024-04-22 | -90.08 |
| 2024-04-19 | -90.24 |
| 2024-04-18 | -90.54 |
| 2024-04-17 | -90.39 |
| 2024-04-16 | -90.24 |
| 2024-04-15 | -90.24 |
| 2024-04-12 | -88.41 |
| 2024-04-11 | -88.41 |
| 2024-04-10 | -88.71 |
| 2024-04-09 | -88.71 |
| 2024-04-08 | -88.86 |
| 2024-04-05 | -88.41 |
| 2024-04-03 | -89.32 |
| 2024-04-02 | -88.56 |
| 2024-03-28 | -87.80 |
| 2024-03-27 | -88.10 |
| 2024-03-26 | -87.03 |
| 2024-03-25 | -87.03 |
| 2024-03-22 | -87.19 |
| 2024-03-21 | -86.27 |
| 2024-03-20 | -86.42 |
| 2024-03-19 | -86.27 |
| 2024-03-18 | -87.49 |
| 2024-03-15 | -87.34 |
| 2024-03-14 | -87.34 |
| 2024-03-13 | -86.73 |
| 2024-03-12 | -86.58 |
| 2024-03-11 | -87.64 |
| 2024-03-08 | -87.03 |
| 2024-03-07 | -86.42 |
| 2024-03-06 | -87.49 |
| 2024-03-05 | -87.03 |
| 2024-03-04 | -87.03 |
| 2024-03-01 | -86.27 |
| 2024-02-29 | -87.03 |
| 2024-02-28 | -87.03 |
| 2024-02-27 | -86.73 |
| 2024-02-26 | -86.58 |
| 2024-02-23 | -86.88 |
| 2024-02-22 | -87.03 |
| 2024-02-21 | -86.73 |
| 2024-02-20 | -86.88 |
| 2024-02-19 | -87.49 |
| 2024-02-16 | -86.73 |
| 2024-02-15 | -86.73 |
| 2024-02-14 | -86.73 |
| 2024-02-09 | -86.27 |
| 2024-02-08 | -86.27 |
| 2024-02-07 | -85.97 |
| 2024-02-06 | -86.73 |
| 2024-02-05 | -87.34 |
| 2024-02-02 | -87.19 |
| 2024-02-01 | -87.03 |
| 2024-01-31 | -86.58 |
| 2024-01-30 | -86.27 |
| 2024-01-29 | -85.97 |
| 2024-01-26 | -85.36 |
| 2024-01-25 | -85.97 |
| 2024-01-24 | -84.90 |
| 2024-01-23 | -84.90 |
| 2024-01-22 | -84.90 |
| 2024-01-19 | -85.51 |
| 2024-01-18 | -86.27 |
| 2024-01-17 | -87.95 |
| 2024-01-16 | -87.80 |
| 2024-01-15 | -88.41 |
| 2024-01-12 | -88.41 |
| 2024-01-11 | -88.10 |
| 2024-01-10 | -87.49 |
| 2024-01-09 | -88.41 |
| 2024-01-08 | -88.25 |
| 2024-01-05 | -88.10 |
| 2024-01-04 | -87.80 |
| 2024-01-03 | -88.56 |
| 2024-01-02 | -88.41 |
| 2023-12-29 | -88.10 |
| 2023-12-28 | -87.80 |
| 2023-12-27 | -87.95 |
| 2023-12-22 | -88.41 |
| 2023-12-21 | -88.56 |
| 2023-12-20 | -88.41 |
| 2023-12-19 | -87.95 |
| 2023-12-18 | -88.10 |
| 2023-12-15 | -87.80 |
| 2023-12-14 | -87.34 |
| 2023-12-13 | -87.64 |
| 2023-12-12 | -87.49 |
| 2023-12-11 | -86.73 |
| 2023-12-08 | -87.19 |
| 2023-12-07 | -87.03 |
| 2023-12-06 | -86.58 |
| 2023-12-05 | -88.25 |
| 2023-12-04 | -87.49 |
| 2023-12-01 | -86.73 |
| 2023-11-30 | -86.73 |
| 2023-11-29 | -85.81 |
| 2023-11-28 | -85.66 |
| 2023-11-27 | -85.05 |
| 2023-11-24 | -85.51 |
| 2023-11-23 | -84.44 |
| 2023-11-22 | -85.97 |
| 2023-11-21 | -86.12 |
| 2023-11-20 | -87.03 |
| 2023-11-17 | -87.19 |
| 2023-11-16 | -86.73 |
| 2023-11-15 | -86.88 |
| 2023-11-14 | -87.03 |
| 2023-11-13 | -86.42 |
| 2023-11-10 | -86.12 |
| 2023-11-09 | -85.97 |
| 2023-11-08 | -85.81 |
| 2023-11-07 | -86.27 |
| 2023-11-06 | -85.05 |
| 2023-11-03 | -85.51 |
| 2023-11-02 | -84.74 |
| 2023-11-01 | -86.12 |
| 2023-10-31 | -86.12 |
| 2023-10-30 | -83.98 |
| 2023-10-27 | -84.13 |
| 2023-10-26 | -86.27 |
| 2023-10-25 | -86.12 |
| 2023-10-24 | -87.80 |
| 2023-10-20 | -87.34 |
| 2023-10-19 | -86.88 |
| 2023-10-18 | -86.42 |
| 2023-10-17 | -85.20 |
| 2023-10-16 | -84.29 |
| 2023-10-13 | -83.52 |
| 2023-10-12 | -83.83 |
| 2023-10-11 | -84.44 |
| 2023-10-10 | -84.13 |
| 2023-10-09 | -83.22 |
| 2023-10-06 | -83.98 |
| 2023-10-05 | -83.52 |
| 2023-10-04 | -84.59 |
| 2023-10-03 | -84.13 |
| 2023-09-29 | -83.52 |
| 2023-09-28 | -84.90 |
| 2023-09-27 | -84.74 |
| 2023-09-26 | -84.90 |
| 2023-09-25 | -84.13 |
| 2023-09-22 | -83.07 |
| 2023-09-21 | -82.61 |
| 2023-09-20 | -83.37 |
| 2023-09-19 | -82.15 |
| 2023-09-18 | -82.76 |
| 2023-09-15 | -81.54 |
| 2023-09-14 | -80.02 |
| 2023-09-13 | -77.88 |
| 2023-09-12 | -81.24 |
| 2023-09-11 | -81.39 |
| 2023-09-07 | -81.08 |
| 2023-09-06 | -81.85 |
| 2023-09-05 | -83.68 |
| 2023-09-04 | -83.68 |
| 2023-08-31 | -83.52 |
| 2023-08-30 | -83.68 |
| 2023-08-29 | -83.52 |
| 2023-08-28 | -83.37 |
| 2023-08-25 | -83.52 |
| 2023-08-24 | -83.37 |
| 2023-08-23 | -83.98 |
| 2023-08-22 | -83.52 |
| 2023-08-21 | -83.68 |
| 2023-08-18 | -81.54 |
| 2023-08-17 | -81.24 |
| 2023-08-16 | -81.85 |
| 2023-08-15 | -81.08 |
| 2023-08-14 | -80.17 |
| 2023-08-11 | -80.93 |
| 2023-08-10 | -81.08 |
| 2023-08-09 | -80.63 |
| 2023-08-08 | -80.93 |
| 2023-08-07 | -79.71 |
| 2023-08-04 | -78.80 |
| 2023-08-03 | -78.95 |
| 2023-08-02 | -78.34 |
| 2023-08-01 | -78.19 |
| 2023-07-31 | -77.88 |
| 2023-07-28 | -78.19 |
| 2023-07-27 | -78.19 |
| 2023-07-26 | -78.95 |
| 2023-07-25 | -78.95 |
| 2023-07-24 | -80.47 |
| 2023-07-21 | -79.10 |
| 2023-07-20 | -80.17 |
| 2023-07-19 | -79.56 |
| 2023-07-18 | -79.86 |
| 2023-07-14 | -77.73 |
| 2023-07-13 | -77.42 |
| 2023-07-12 | -77.42 |
| 2023-07-11 | -77.58 |
| 2023-07-10 | -77.58 |
| 2023-07-07 | -78.19 |
| 2023-07-06 | -78.64 |
| 2023-07-05 | -78.19 |
| 2023-07-04 | -76.66 |
| 2023-07-03 | -77.27 |
| 2023-06-30 | -77.12 |
| 2023-06-29 | -75.44 |
| 2023-06-28 | -77.42 |
| 2023-06-27 | -78.19 |
| 2023-06-26 | -80.17 |
| 2023-06-23 | -80.47 |
| 2023-06-21 | -79.41 |
| 2023-06-20 | -78.95 |
| 2023-06-19 | -78.64 |
| 2023-06-16 | -78.64 |
| 2023-06-15 | -78.80 |
| 2023-06-14 | -78.80 |
| 2023-06-13 | -78.34 |
| 2023-06-12 | -77.73 |
| 2023-06-09 | -77.88 |
| 2023-06-08 | -77.88 |
| 2023-06-07 | -78.80 |
| 2023-06-06 | -80.02 |
| 2023-06-05 | -80.02 |
| 2023-06-02 | -77.88 |
| 2023-06-01 | -79.10 |
| 2023-05-31 | -79.25 |
| 2023-05-30 | -78.95 |
| 2023-05-29 | -78.95 |
| 2023-05-25 | -75.74 |
| 2023-05-24 | -75.13 |
| 2023-05-23 | -74.22 |
| 2023-05-22 | -74.68 |
| 2023-05-19 | -73.91 |
| 2023-05-18 | -74.52 |
| 2023-05-17 | -74.52 |
| 2023-05-16 | -72.08 |
| 2023-05-15 | -71.47 |
| 2023-05-12 | -71.63 |
| 2023-05-11 | -72.08 |
| 2023-05-10 | -72.24 |
| 2023-05-09 | -71.32 |
| 2023-05-08 | -70.41 |
| 2023-05-05 | -70.41 |
| 2023-05-04 | -69.34 |
| 2023-05-03 | -70.25 |
| 2023-05-02 | -70.41 |
| 2023-04-28 | -70.56 |
| 2023-04-27 | -71.47 |
| 2023-04-26 | -71.78 |
| 2023-04-25 | -73.00 |
| 2023-04-24 | -72.54 |
| 2023-04-21 | -69.95 |
| 2023-04-20 | -69.18 |
| 2023-04-19 | -68.73 |
| 2023-04-18 | -67.20 |
| 2023-04-17 | -67.81 |
| 2023-04-14 | -69.03 |
| 2023-04-13 | -69.34 |
| 2023-04-12 | -68.57 |
| 2023-04-11 | -67.35 |
| 2023-04-06 | -67.96 |
| 2023-04-04 | -66.90 |
| 2023-04-03 | -66.59 |
| 2023-03-31 | -66.44 |
| 2023-03-30 | -67.05 |
| 2023-03-29 | -66.74 |
| 2023-03-28 | -68.42 |
| 2023-03-27 | -67.20 |
| 2023-03-24 | -64.91 |
| 2023-03-23 | -62.63 |
| 2023-03-22 | -61.10 |
| 2023-03-21 | -62.01 |
| 2023-03-20 | -61.86 |
| 2023-03-17 | -58.81 |
| 2023-03-16 | -56.52 |
| 2023-03-15 | -53.47 |
| 2023-03-14 | -55.76 |
| 2023-03-13 | -51.95 |
| 2023-03-10 | -48.13 |
| 2023-03-09 | -48.13 |
| 2023-03-08 | -47.37 |
| 2023-03-07 | -45.84 |
| 2023-03-06 | -46.61 |
| 2023-03-03 | -43.56 |
| 2023-03-02 | -43.56 |
| 2023-03-01 | -42.79 |
| 2023-02-28 | -45.08 |
| 2023-02-27 | -43.56 |
| 2023-02-24 | -42.03 |
| 2023-02-23 | -39.74 |
| 2023-02-22 | -40.51 |
| 2023-02-21 | -38.98 |
| 2023-02-20 | -38.98 |
| 2023-02-17 | -40.51 |
| 2023-02-16 | -40.51 |
| 2023-02-15 | -37.45 |
| 2023-02-14 | -33.64 |
| 2023-02-13 | -32.88 |
| 2023-02-10 | -30.59 |
| 2023-02-09 | -31.35 |
| 2023-02-08 | -32.11 |
| 2023-02-07 | -29.83 |
| 2023-02-06 | -29.83 |
| 2023-02-03 | -34.40 |
| 2023-02-02 | -29.06 |
| 2023-02-01 | -29.83 |
| 2023-01-31 | -31.35 |
| 2023-01-30 | -32.88 |
| 2023-01-27 | -31.35 |
| 2023-01-26 | -31.35 |
| 2023-01-20 | -34.40 |
| 2023-01-19 | -36.69 |
| 2023-01-18 | -35.17 |
| 2023-01-17 | -35.93 |
| 2023-01-16 | -37.45 |
| 2023-01-13 | -36.69 |
| 2023-01-12 | -35.17 |
| 2023-01-11 | -35.17 |
| 2023-01-10 | -35.17 |
| 2023-01-09 | -32.11 |
| 2023-01-06 | -31.35 |
| 2023-01-05 | -33.64 |
| 2023-01-04 | -33.64 |
| 2023-01-03 | -36.69 |
| 2022-12-30 | -35.93 |
| 2022-12-29 | -37.45 |
| 2022-12-28 | -36.69 |
| 2022-12-23 | -36.69 |
| 2022-12-22 | -36.69 |
| 2022-12-21 | -38.98 |
| 2022-12-20 | -39.74 |
| 2022-12-19 | -34.40 |
| 2022-12-16 | -29.83 |
| 2022-12-15 | -29.83 |
| 2022-12-14 | -27.54 |
| 2022-12-13 | -19.15 |
| 2022-12-12 | -16.10 |
| 2022-12-09 | -26.01 |
| 2022-12-08 | -41.27 |
| 2022-12-07 | -45.08 |
| 2022-12-06 | -48.13 |
| 2022-12-05 | -53.47 |
| 2022-12-02 | -55.76 |
| 2022-12-01 | -54.23 |
| 2022-11-30 | -53.47 |
| 2022-11-29 | -55.00 |
| 2022-11-28 | -57.29 |
| 2022-11-25 | -54.23 |
| 2022-11-24 | -55.76 |
| 2022-11-23 | -58.81 |
| 2022-11-22 | -59.57 |
| 2022-11-21 | -61.10 |
| 2022-11-18 | -57.29 |
| 2022-11-17 | -51.95 |
| 2022-11-16 | -49.66 |
| 2022-11-15 | -42.03 |
| 2022-11-14 | -48.13 |
| 2022-11-11 | -56.52 |
| 2022-11-10 | -64.00 |
| 2022-11-09 | -62.78 |
| 2022-11-08 | -65.22 |
| 2022-11-07 | -65.98 |
| 2022-11-04 | -66.13 |
| 2022-11-03 | -65.07 |
| 2022-11-02 | -66.44 |
| 2022-11-01 | -67.05 |
| 2022-10-31 | -68.57 |
| 2022-10-28 | -66.59 |
| 2022-10-27 | -66.90 |
| 2022-10-26 | -66.59 |
| 2022-10-25 | -66.13 |
| 2022-10-24 | -65.83 |
| 2022-10-21 | -62.78 |
| 2022-10-20 | -62.78 |
| 2022-10-19 | -61.86 |
| 2022-10-18 | -60.34 |
| 2022-10-17 | -59.57 |
| 2022-10-14 | -58.05 |
| 2022-10-13 | -58.81 |
| 2022-10-12 | -57.29 |
| 2022-10-11 | -54.23 |
| 2022-10-10 | -52.71 |
| 2022-10-07 | -50.42 |
| 2022-10-06 | -49.66 |
| 2022-10-05 | -49.66 |
| 2022-10-03 | -50.42 |
| 2022-09-30 | -51.95 |
| 2022-09-29 | -51.95 |
| 2022-09-28 | -49.66 |
| 2022-09-27 | -46.61 |
| 2022-09-26 | -46.61 |
| 2022-09-23 | -46.61 |
| 2022-09-22 | -45.84 |
| 2022-09-21 | -45.84 |
| 2022-09-20 | -45.84 |
| 2022-09-19 | -46.61 |
| 2022-09-16 | -45.08 |
| 2022-09-15 | -45.84 |
| 2022-09-14 | -45.84 |
| 2022-09-13 | -41.27 |
| 2022-09-09 | -41.27 |
| 2022-09-08 | -41.27 |
| 2022-09-07 | -38.22 |
| 2022-09-06 | -35.17 |
| 2022-09-05 | -32.88 |
| 2022-09-02 | -27.54 |
| 2022-09-01 | -24.49 |
| 2022-08-31 | -20.67 |
| 2022-08-30 | -20.67 |
| 2022-08-29 | -20.67 |
| 2022-08-26 | -19.15 |
| 2022-08-25 | -22.20 |
| 2022-08-24 | -23.72 |
| 2022-08-23 | -20.67 |
| 2022-08-22 | -16.10 |
| 2022-08-19 | -17.62 |
| 2022-08-18 | -17.62 |
| 2022-08-17 | -13.05 |
| 2022-08-16 | -11.52 |
| 2022-08-15 | -13.05 |
| 2022-08-12 | -8.47 |
| 2022-08-11 | -8.47 |
| 2022-08-10 | -10.00 |
| 2022-08-09 | -6.94 |
| 2022-08-08 | -8.47 |
| 2022-08-05 | -8.47 |
| 2022-08-04 | -8.47 |
| 2022-08-03 | -10.00 |
| 2022-08-02 | -6.94 |
| 2022-08-01 | -0.84 |
| 2022-07-29 | 5.26 |
| 2022-07-28 | 9.84 |
| 2022-07-27 | 3.73 |
| 2022-07-26 | 2.21 |
| 2022-07-25 | -0.84 |
| 2022-07-22 | 0.68 |
| 2022-07-21 | 0.68 |
| 2022-07-20 | 9.84 |
| 2022-07-19 | 5.26 |
| 2022-07-18 | -0.84 |
| 2022-07-15 | -8.47 |
| 2022-07-14 | -13.05 |
| 2022-07-13 | -11.52 |
| 2022-07-12 | -6.94 |
| 2022-07-11 | -6.94 |
| 2022-07-08 | -2.37 |
| 2022-07-07 | -2.37 |
| 2022-07-06 | 2.21 |
| 2022-07-05 | 3.73 |
| 2022-07-04 | 6.79 |
| 2022-06-30 | 11.36 |
| 2022-06-29 | 11.36 |
| 2022-06-28 | 9.84 |
| 2022-06-27 | 6.79 |
| 2022-06-24 | 8.31 |
| 2022-06-23 | 11.36 |
| 2022-06-22 | 11.36 |
| 2022-06-21 | 12.89 |
| 2022-06-20 | 8.31 |
| 2022-06-17 | -0.84 |
| 2022-06-16 | -0.84 |
| 2022-06-15 | 2.21 |
| 2022-06-14 | -2.37 |
| 2022-06-13 | 0.68 |
| 2022-06-10 | 3.73 |
| 2022-06-09 | 6.79 |
| 2022-06-08 | 5.26 |
| 2022-06-07 | 2.21 |
| 2022-06-06 | 8.31 |
| 2022-06-02 | 10.29 |
| 2022-06-01 | -4.41 |
| 2022-05-31 | -11.76 |
| 2022-05-30 | -19.12 |
| 2022-05-27 | -17.65 |
| 2022-05-26 | -13.24 |
| 2022-05-25 | -10.29 |
| 2022-05-24 | -8.82 |
| 2022-05-23 | -7.35 |
| 2022-05-20 | -7.35 |
| 2022-05-19 | -8.82 |
| 2022-05-18 | -7.35 |
| 2022-05-17 | -10.29 |
| 2022-05-16 | -11.76 |
| 2022-05-13 | -13.24 |
| 2022-05-12 | -11.76 |
| 2022-05-11 | -7.35 |
| 2022-05-10 | -10.29 |
| 2022-05-06 | -10.29 |
| 2022-05-05 | -7.35 |
| 2022-05-04 | -2.94 |
| 2022-05-03 | 0.00 |
Copyright & disclaimer, Privacy policy