Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2018-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8017 % |
|---|---|
| 2025-11-03 | 109.16 |
| 2025-10-31 | 106.66 |
| 2025-10-30 | 110.42 |
| 2025-10-28 | 120.44 |
| 2025-10-27 | 126.70 |
| 2025-10-24 | 141.73 |
| 2025-10-23 | 119.18 |
| 2025-10-22 | 122.94 |
| 2025-10-21 | 130.46 |
| 2025-10-20 | 120.44 |
| 2025-10-17 | 112.92 |
| 2025-10-16 | 127.95 |
| 2025-10-15 | 117.93 |
| 2025-10-14 | 116.68 |
| 2025-10-13 | 125.45 |
| 2025-10-10 | 139.22 |
| 2025-10-09 | 156.76 |
| 2025-10-08 | 165.53 |
| 2025-10-06 | 163.02 |
| 2025-10-03 | 154.25 |
| 2025-10-02 | 156.76 |
| 2025-09-30 | 165.53 |
| 2025-09-29 | 156.76 |
| 2025-09-26 | 145.49 |
| 2025-09-25 | 154.25 |
| 2025-09-24 | 175.55 |
| 2025-09-23 | 178.05 |
| 2025-09-22 | 200.60 |
| 2025-09-19 | 203.10 |
| 2025-09-18 | 199.34 |
| 2025-09-17 | 196.84 |
| 2025-09-16 | 203.10 |
| 2025-09-15 | 184.31 |
| 2025-09-12 | 190.58 |
| 2025-09-11 | 168.03 |
| 2025-09-10 | 154.25 |
| 2025-09-09 | 161.77 |
| 2025-09-08 | 145.49 |
| 2025-09-05 | 149.24 |
| 2025-09-04 | 149.24 |
| 2025-09-03 | 160.52 |
| 2025-09-02 | 163.02 |
| 2025-09-01 | 170.54 |
| 2025-08-29 | 173.04 |
| 2025-08-28 | 174.29 |
| 2025-08-27 | 191.83 |
| 2025-08-26 | 174.29 |
| 2025-08-25 | 173.04 |
| 2025-08-22 | 154.25 |
| 2025-08-21 | 150.50 |
| 2025-08-20 | 140.48 |
| 2025-08-19 | 115.43 |
| 2025-08-18 | 114.17 |
| 2025-08-15 | 101.65 |
| 2025-08-14 | 89.12 |
| 2025-08-13 | 86.62 |
| 2025-08-12 | 77.85 |
| 2025-08-11 | 74.10 |
| 2025-08-08 | 62.82 |
| 2025-08-07 | 77.85 |
| 2025-08-06 | 72.84 |
| 2025-08-05 | 66.58 |
| 2025-08-04 | 60.32 |
| 2025-08-01 | 60.32 |
| 2025-07-31 | 70.34 |
| 2025-07-30 | 64.08 |
| 2025-07-29 | 67.83 |
| 2025-07-28 | 81.61 |
| 2025-07-25 | 56.56 |
| 2025-07-24 | 52.80 |
| 2025-07-23 | 61.57 |
| 2025-07-22 | 54.06 |
| 2025-07-21 | 60.32 |
| 2025-07-18 | 42.78 |
| 2025-07-17 | 40.28 |
| 2025-07-16 | 45.29 |
| 2025-07-15 | 32.76 |
| 2025-07-14 | 35.27 |
| 2025-07-11 | 40.28 |
| 2025-07-10 | 29.01 |
| 2025-07-09 | 12.72 |
| 2025-07-08 | 6.46 |
| 2025-07-07 | -13.58 |
| 2025-07-04 | 1.45 |
| 2025-07-03 | 2.70 |
| 2025-07-02 | 11.47 |
| 2025-06-30 | 12.72 |
| 2025-06-27 | 10.22 |
| 2025-06-26 | 3.96 |
| 2025-06-25 | 10.22 |
| 2025-06-24 | -8.57 |
| 2025-06-23 | -7.32 |
| 2025-06-20 | -9.82 |
| 2025-06-19 | -9.82 |
| 2025-06-18 | -12.33 |
| 2025-06-17 | -8.57 |
| 2025-06-16 | -4.81 |
| 2025-06-13 | -7.32 |
| 2025-06-12 | -6.06 |
| 2025-06-11 | -7.32 |
| 2025-06-10 | -11.07 |
| 2025-06-09 | -8.57 |
| 2025-06-06 | -4.81 |
| 2025-06-05 | -7.32 |
| 2025-06-04 | -9.82 |
| 2025-06-03 | -13.58 |
| 2025-06-02 | -14.83 |
| 2025-05-30 | -11.07 |
| 2025-05-29 | -17.34 |
| 2025-05-28 | -21.09 |
| 2025-05-27 | -19.84 |
| 2025-05-26 | -19.84 |
| 2025-05-23 | -19.84 |
| 2025-05-22 | -22.35 |
| 2025-05-21 | -19.84 |
| 2025-05-20 | -18.59 |
| 2025-05-19 | -23.60 |
| 2025-05-16 | -16.08 |
| 2025-05-15 | -22.35 |
| 2025-05-14 | -21.09 |
| 2025-05-13 | -22.35 |
| 2025-05-12 | -24.85 |
| 2025-05-09 | -28.61 |
| 2025-05-08 | -26.10 |
| 2025-05-07 | -38.63 |
| 2025-05-06 | -41.76 |
| 2025-05-02 | -44.26 |
| 2025-04-30 | -47.40 |
| 2025-04-29 | -53.03 |
| 2025-04-28 | -54.91 |
| 2025-04-25 | -56.79 |
| 2025-04-24 | -56.79 |
| 2025-04-23 | -56.79 |
| 2025-04-22 | -56.79 |
| 2025-04-17 | -56.79 |
| 2025-04-16 | -56.79 |
| 2025-04-15 | -56.79 |
| 2025-04-14 | -58.04 |
| 2025-04-11 | -59.92 |
| 2025-04-10 | -59.92 |
| 2025-04-09 | -59.92 |
| 2025-04-08 | -58.04 |
| 2025-04-07 | -61.17 |
| 2025-04-03 | -57.42 |
| 2025-04-02 | -56.79 |
| 2025-04-01 | -58.67 |
| 2025-03-31 | -59.29 |
| 2025-03-28 | -56.79 |
| 2025-03-27 | -56.79 |
| 2025-03-26 | -56.79 |
| 2025-03-25 | -57.42 |
| 2025-03-24 | -57.42 |
| 2025-03-21 | -56.79 |
| 2025-03-20 | -57.42 |
| 2025-03-19 | -58.67 |
| 2025-03-18 | -59.29 |
| 2025-03-17 | -58.04 |
| 2025-03-14 | -55.54 |
| 2025-03-13 | -54.91 |
| 2025-03-12 | -53.03 |
| 2025-03-11 | -54.28 |
| 2025-03-10 | -53.66 |
| 2025-03-07 | -53.03 |
| 2025-03-06 | -51.15 |
| 2025-03-05 | -53.66 |
| 2025-03-04 | -54.28 |
| 2025-03-03 | -54.91 |
| 2025-02-28 | -54.91 |
| 2025-02-27 | -54.91 |
| 2025-02-26 | -54.28 |
| 2025-02-25 | -54.91 |
| 2025-02-24 | -54.91 |
| 2025-02-21 | -59.29 |
| 2025-02-20 | -68.06 |
| 2025-02-19 | -70.94 |
| 2025-02-18 | -71.69 |
| 2025-02-17 | -72.19 |
| 2025-02-14 | -72.07 |
| 2025-02-13 | -71.94 |
| 2025-02-12 | -74.07 |
| 2025-02-11 | -74.07 |
| 2025-02-10 | -74.07 |
| 2025-02-07 | -74.83 |
| 2025-02-06 | -75.33 |
| 2025-02-05 | -74.45 |
| 2025-02-04 | -74.45 |
| 2025-02-03 | -75.33 |
| 2025-01-28 | -74.95 |
| 2025-01-27 | -74.95 |
| 2025-01-24 | -74.95 |
| 2025-01-23 | -74.95 |
| 2025-01-22 | -74.95 |
| 2025-01-21 | -74.32 |
| 2025-01-20 | -75.33 |
| 2025-01-17 | -75.20 |
| 2025-01-16 | -75.08 |
| 2025-01-15 | -75.08 |
| 2025-01-14 | -75.08 |
| 2025-01-13 | -75.20 |
| 2025-01-10 | -75.45 |
| 2025-01-09 | -75.08 |
| 2025-01-08 | -75.70 |
| 2025-01-07 | -74.95 |
| 2025-01-06 | -75.08 |
| 2025-01-03 | -74.70 |
| 2025-01-02 | -75.45 |
| 2024-12-31 | -75.20 |
| 2024-12-30 | -74.32 |
| 2024-12-27 | -74.32 |
| 2024-12-24 | -74.32 |
| 2024-12-23 | -74.32 |
| 2024-12-20 | -74.32 |
| 2024-12-19 | -74.70 |
| 2024-12-18 | -74.57 |
| 2024-12-17 | -74.95 |
| 2024-12-16 | -75.20 |
| 2024-12-13 | -75.45 |
| 2024-12-12 | -74.32 |
| 2024-12-11 | -74.32 |
| 2024-12-10 | -74.83 |
| 2024-12-09 | -74.32 |
| 2024-12-06 | -75.08 |
| 2024-12-05 | -74.95 |
| 2024-12-04 | -74.95 |
| 2024-12-03 | -74.95 |
| 2024-12-02 | -74.45 |
| 2024-11-29 | -74.20 |
| 2024-11-28 | -74.20 |
| 2024-11-27 | -73.70 |
| 2024-11-26 | -73.70 |
| 2024-11-25 | -73.20 |
| 2024-11-22 | -72.45 |
| 2024-11-21 | -72.07 |
| 2024-11-20 | -71.32 |
| 2024-11-19 | -71.32 |
| 2024-11-18 | -71.19 |
| 2024-11-15 | -71.19 |
| 2024-11-14 | -72.19 |
| 2024-11-13 | -70.94 |
| 2024-11-12 | -70.94 |
| 2024-11-11 | -70.19 |
| 2024-11-08 | -69.06 |
| 2024-11-07 | -69.69 |
| 2024-11-06 | -70.32 |
| 2024-11-05 | -69.69 |
| 2024-11-04 | -71.32 |
| 2024-11-01 | -71.69 |
| 2024-10-31 | -69.94 |
| 2024-10-30 | -70.94 |
| 2024-10-29 | -70.94 |
| 2024-10-28 | -70.44 |
| 2024-10-25 | -70.44 |
| 2024-10-24 | -70.19 |
| 2024-10-23 | -70.69 |
| 2024-10-22 | -70.19 |
| 2024-10-21 | -69.56 |
| 2024-10-18 | -69.82 |
| 2024-10-17 | -71.44 |
| 2024-10-16 | -70.57 |
| 2024-10-15 | -70.32 |
| 2024-10-14 | -68.06 |
| 2024-10-10 | -69.44 |
| 2024-10-09 | -67.44 |
| 2024-10-08 | -63.68 |
| 2024-10-07 | -47.40 |
| 2024-10-04 | -68.94 |
| 2024-10-03 | -67.44 |
| 2024-10-02 | -63.05 |
| 2024-09-30 | -70.69 |
| 2024-09-27 | -76.83 |
| 2024-09-26 | -76.83 |
| 2024-09-25 | -76.58 |
| 2024-09-24 | -76.70 |
| 2024-09-23 | -76.70 |
| 2024-09-20 | -76.95 |
| 2024-09-19 | -75.83 |
| 2024-09-17 | -75.33 |
| 2024-09-16 | -75.08 |
| 2024-09-13 | -75.08 |
| 2024-09-12 | -75.20 |
| 2024-09-11 | -75.08 |
| 2024-09-10 | -75.95 |
| 2024-09-09 | -75.33 |
| 2024-09-05 | -75.45 |
| 2024-09-04 | -74.70 |
| 2024-09-03 | -74.07 |
| 2024-09-02 | -75.70 |
| 2024-08-30 | -75.70 |
| 2024-08-29 | -73.70 |
| 2024-08-28 | -75.20 |
| 2024-08-27 | -75.33 |
| 2024-08-26 | -75.33 |
| 2024-08-23 | -74.57 |
| 2024-08-22 | -73.82 |
| 2024-08-21 | -74.83 |
| 2024-08-20 | -73.45 |
| 2024-08-19 | -73.45 |
| 2024-08-16 | -74.45 |
| 2024-08-15 | -74.45 |
| 2024-08-14 | -72.19 |
| 2024-08-13 | -72.57 |
| 2024-08-12 | -72.57 |
| 2024-08-09 | -72.45 |
| 2024-08-08 | -71.82 |
| 2024-08-07 | -71.57 |
| 2024-08-06 | -71.32 |
| 2024-08-05 | -72.07 |
| 2024-08-02 | -70.19 |
| 2024-08-01 | -70.07 |
| 2024-07-31 | -70.07 |
| 2024-07-30 | -69.94 |
| 2024-07-29 | -71.32 |
| 2024-07-26 | -70.07 |
| 2024-07-25 | -70.69 |
| 2024-07-24 | -70.69 |
| 2024-07-23 | -70.69 |
| 2024-07-22 | -70.57 |
| 2024-07-19 | -70.57 |
| 2024-07-18 | -68.81 |
| 2024-07-17 | -68.81 |
| 2024-07-16 | -68.06 |
| 2024-07-15 | -68.06 |
| 2024-07-12 | -68.06 |
| 2024-07-11 | -68.06 |
| 2024-07-10 | -68.06 |
| 2024-07-09 | -69.69 |
| 2024-07-08 | -69.44 |
| 2024-07-05 | -68.94 |
| 2024-07-04 | -68.69 |
| 2024-07-03 | -68.69 |
| 2024-07-02 | -68.06 |
| 2024-06-28 | -68.06 |
| 2024-06-27 | -69.06 |
| 2024-06-26 | -67.44 |
| 2024-06-25 | -68.06 |
| 2024-06-24 | -67.44 |
| 2024-06-21 | -66.18 |
| 2024-06-20 | -65.56 |
| 2024-06-19 | -66.81 |
| 2024-06-18 | -69.94 |
| 2024-06-17 | -70.69 |
| 2024-06-14 | -71.07 |
| 2024-06-13 | -71.19 |
| 2024-06-12 | -71.07 |
| 2024-06-11 | -71.19 |
| 2024-06-07 | -70.44 |
| 2024-06-06 | -69.94 |
| 2024-06-05 | -69.94 |
| 2024-06-04 | -69.94 |
| 2024-06-03 | -70.07 |
| 2024-05-31 | -70.07 |
| 2024-05-30 | -69.94 |
| 2024-05-29 | -69.94 |
| 2024-05-28 | -69.31 |
| 2024-05-27 | -69.94 |
| 2024-05-24 | -70.32 |
| 2024-05-23 | -69.69 |
| 2024-05-22 | -69.69 |
| 2024-05-21 | -70.32 |
| 2024-05-20 | -69.31 |
| 2024-05-17 | -68.94 |
| 2024-05-16 | -69.06 |
| 2024-05-14 | -68.94 |
| 2024-05-13 | -68.81 |
| 2024-05-10 | -68.81 |
| 2024-05-09 | -69.19 |
| 2024-05-08 | -68.69 |
| 2024-05-07 | -69.56 |
| 2024-05-06 | -68.94 |
| 2024-05-03 | -70.32 |
| 2024-05-02 | -69.44 |
| 2024-04-30 | -70.69 |
| 2024-04-29 | -69.94 |
| 2024-04-26 | -71.19 |
| 2024-04-25 | -69.94 |
| 2024-04-24 | -69.94 |
| 2024-04-23 | -72.19 |
| 2024-04-22 | -72.19 |
| 2024-04-19 | -73.35 |
| 2024-04-18 | -71.73 |
| 2024-04-17 | -71.04 |
| 2024-04-16 | -71.04 |
| 2024-04-15 | -71.04 |
| 2024-04-12 | -69.30 |
| 2024-04-11 | -69.30 |
| 2024-04-10 | -69.88 |
| 2024-04-09 | -69.30 |
| 2024-04-08 | -69.88 |
| 2024-04-05 | -69.30 |
| 2024-04-03 | -68.72 |
| 2024-04-02 | -69.30 |
| 2024-03-28 | -69.30 |
| 2024-03-27 | -69.30 |
| 2024-03-26 | -68.72 |
| 2024-03-25 | -69.88 |
| 2024-03-22 | -69.30 |
| 2024-03-21 | -69.30 |
| 2024-03-20 | -69.30 |
| 2024-03-19 | -67.56 |
| 2024-03-18 | -67.56 |
| 2024-03-15 | -66.98 |
| 2024-03-14 | -66.98 |
| 2024-03-13 | -66.98 |
| 2024-03-12 | -67.56 |
| 2024-03-11 | -65.82 |
| 2024-03-08 | -66.40 |
| 2024-03-07 | -65.82 |
| 2024-03-06 | -65.82 |
| 2024-03-05 | -65.24 |
| 2024-03-04 | -65.82 |
| 2024-03-01 | -65.24 |
| 2024-02-29 | -64.09 |
| 2024-02-28 | -66.40 |
| 2024-02-27 | -66.40 |
| 2024-02-26 | -66.40 |
| 2024-02-23 | -66.98 |
| 2024-02-22 | -66.98 |
| 2024-02-21 | -66.40 |
| 2024-02-20 | -65.82 |
| 2024-02-19 | -66.40 |
| 2024-02-16 | -65.82 |
| 2024-02-15 | -66.40 |
| 2024-02-14 | -65.82 |
| 2024-02-09 | -65.82 |
| 2024-02-08 | -65.24 |
| 2024-02-07 | -64.66 |
| 2024-02-06 | -65.24 |
| 2024-02-05 | -65.82 |
| 2024-02-02 | -65.82 |
| 2024-02-01 | -65.82 |
| 2024-01-31 | -64.66 |
| 2024-01-30 | -64.66 |
| 2024-01-29 | -64.66 |
| 2024-01-26 | -65.24 |
| 2024-01-25 | -63.51 |
| 2024-01-24 | -64.09 |
| 2024-01-23 | -64.66 |
| 2024-01-22 | -64.66 |
| 2024-01-19 | -64.66 |
| 2024-01-18 | -64.66 |
| 2024-01-17 | -65.24 |
| 2024-01-16 | -64.66 |
| 2024-01-15 | -63.51 |
| 2024-01-12 | -62.93 |
| 2024-01-11 | -63.51 |
| 2024-01-10 | -62.35 |
| 2024-01-09 | -63.51 |
| 2024-01-08 | -62.93 |
| 2024-01-05 | -61.19 |
| 2024-01-04 | -61.77 |
| 2024-01-03 | -62.93 |
| 2024-01-02 | -61.19 |
| 2023-12-29 | -62.35 |
| 2023-12-28 | -61.77 |
| 2023-12-27 | -63.51 |
| 2023-12-22 | -63.51 |
| 2023-12-21 | -62.93 |
| 2023-12-20 | -63.51 |
| 2023-12-19 | -62.93 |
| 2023-12-18 | -62.35 |
| 2023-12-15 | -62.35 |
| 2023-12-14 | -62.35 |
| 2023-12-13 | -61.19 |
| 2023-12-12 | -61.19 |
| 2023-12-11 | -61.19 |
| 2023-12-08 | -61.19 |
| 2023-12-07 | -61.77 |
| 2023-12-06 | -61.77 |
| 2023-12-05 | -61.77 |
| 2023-12-04 | -60.03 |
| 2023-12-01 | -58.87 |
| 2023-11-30 | -58.87 |
| 2023-11-29 | -60.03 |
| 2023-11-28 | -59.45 |
| 2023-11-27 | -58.87 |
| 2023-11-24 | -59.45 |
| 2023-11-23 | -60.03 |
| 2023-11-22 | -60.03 |
| 2023-11-21 | -60.61 |
| 2023-11-20 | -62.93 |
| 2023-11-17 | -61.77 |
| 2023-11-16 | -61.19 |
| 2023-11-15 | -61.19 |
| 2023-11-14 | -61.77 |
| 2023-11-13 | -62.35 |
| 2023-11-10 | -64.09 |
| 2023-11-09 | -62.93 |
| 2023-11-08 | -63.51 |
| 2023-11-07 | -60.61 |
| 2023-11-06 | -57.71 |
| 2023-11-03 | -64.09 |
| 2023-11-02 | -64.09 |
| 2023-11-01 | -65.24 |
| 2023-10-31 | -65.82 |
| 2023-10-30 | -64.66 |
| 2023-10-27 | -64.66 |
| 2023-10-26 | -64.09 |
| 2023-10-25 | -64.66 |
| 2023-10-24 | -66.98 |
| 2023-10-20 | -66.98 |
| 2023-10-19 | -65.82 |
| 2023-10-18 | -66.98 |
| 2023-10-17 | -65.82 |
| 2023-10-16 | -65.82 |
| 2023-10-13 | -62.93 |
| 2023-10-12 | -65.82 |
| 2023-10-11 | -65.24 |
| 2023-10-10 | -66.40 |
| 2023-10-09 | -65.82 |
| 2023-10-06 | -65.24 |
| 2023-10-05 | -65.24 |
| 2023-10-04 | -65.24 |
| 2023-10-03 | -64.66 |
| 2023-09-29 | -62.93 |
| 2023-09-28 | -61.77 |
| 2023-09-27 | -62.93 |
| 2023-09-26 | -61.77 |
| 2023-09-25 | -65.24 |
| 2023-09-22 | -62.35 |
| 2023-09-21 | -58.29 |
| 2023-09-20 | -57.71 |
| 2023-09-19 | -58.29 |
| 2023-09-18 | -58.87 |
| 2023-09-15 | -60.03 |
| 2023-09-14 | -62.35 |
| 2023-09-13 | -60.03 |
| 2023-09-12 | -59.45 |
| 2023-09-11 | -58.87 |
| 2023-09-07 | -47.87 |
| 2023-09-06 | -46.71 |
| 2023-09-05 | -47.29 |
| 2023-09-04 | -46.71 |
| 2023-08-31 | -44.39 |
| 2023-08-30 | -44.97 |
| 2023-08-29 | -46.71 |
| 2023-08-28 | -47.87 |
| 2023-08-25 | -43.81 |
| 2023-08-24 | -48.44 |
| 2023-08-23 | -51.34 |
| 2023-08-22 | -59.45 |
| 2023-08-21 | -58.29 |
| 2023-08-18 | -58.87 |
| 2023-08-17 | -60.61 |
| 2023-08-16 | -60.61 |
| 2023-08-15 | -61.19 |
| 2023-08-14 | -60.61 |
| 2023-08-11 | -59.45 |
| 2023-08-10 | -60.03 |
| 2023-08-09 | -54.24 |
| 2023-08-08 | -57.13 |
| 2023-08-07 | -57.71 |
| 2023-08-04 | -59.45 |
| 2023-08-03 | -57.13 |
| 2023-08-02 | -53.66 |
| 2023-08-01 | -48.44 |
| 2023-07-31 | -43.81 |
| 2023-07-28 | -45.55 |
| 2023-07-27 | -39.76 |
| 2023-07-26 | -37.44 |
| 2023-07-25 | -27.01 |
| 2023-07-24 | -16.58 |
| 2023-07-21 | -10.79 |
| 2023-07-20 | -15.43 |
| 2023-07-19 | 215.12 |
| 2023-07-18 | 218.60 |
| 2023-07-14 | 212.81 |
| 2023-07-13 | 208.17 |
| 2023-07-12 | 218.60 |
| 2023-07-11 | 207.01 |
| 2023-07-10 | 193.11 |
| 2023-07-07 | 173.42 |
| 2023-07-06 | 171.10 |
| 2023-07-05 | 167.62 |
| 2023-07-04 | 185.00 |
| 2023-07-03 | 187.32 |
| 2023-06-30 | 178.05 |
| 2023-06-29 | 189.64 |
| 2023-06-28 | 175.73 |
| 2023-06-27 | 169.94 |
| 2023-06-26 | 165.31 |
| 2023-06-23 | 165.31 |
| 2023-06-21 | 188.48 |
| 2023-06-20 | 149.09 |
| 2023-06-19 | 125.92 |
| 2023-06-16 | 120.12 |
| 2023-06-15 | 125.92 |
| 2023-06-14 | 112.01 |
| 2023-06-13 | 106.22 |
| 2023-06-12 | 91.16 |
| 2023-06-09 | 70.31 |
| 2023-06-08 | 73.78 |
| 2023-06-07 | 73.78 |
| 2023-06-06 | 73.78 |
| 2023-06-05 | 71.46 |
| 2023-06-02 | 56.40 |
| 2023-06-01 | 55.25 |
| 2023-05-31 | 54.09 |
| 2023-05-30 | 42.50 |
| 2023-05-29 | 21.65 |
| 2023-05-25 | 15.85 |
| 2023-05-24 | 17.01 |
| 2023-05-23 | 15.85 |
| 2023-05-22 | 15.85 |
| 2023-05-19 | 13.54 |
| 2023-05-18 | 14.70 |
| 2023-05-17 | 11.22 |
| 2023-05-16 | 3.11 |
| 2023-05-15 | 0.79 |
| 2023-05-12 | -0.37 |
| 2023-05-11 | 3.11 |
| 2023-05-10 | 3.11 |
| 2023-05-09 | 3.11 |
| 2023-05-08 | 3.11 |
| 2023-05-05 | 0.79 |
| 2023-05-04 | 6.59 |
| 2023-05-03 | 11.22 |
| 2023-05-02 | 6.59 |
| 2023-04-28 | 3.11 |
| 2023-04-27 | 6.59 |
| 2023-04-26 | 4.27 |
| 2023-04-25 | 4.27 |
| 2023-04-24 | 7.74 |
| 2023-04-21 | 7.74 |
| 2023-04-20 | 7.74 |
| 2023-04-19 | 13.54 |
| 2023-04-18 | 6.59 |
| 2023-04-17 | 6.59 |
| 2023-04-14 | 10.06 |
| 2023-04-13 | 13.54 |
| 2023-04-12 | 13.54 |
| 2023-04-11 | 13.54 |
| 2023-04-06 | 14.70 |
| 2023-04-04 | 14.70 |
| 2023-04-03 | 14.70 |
| 2023-03-31 | 14.70 |
| 2023-03-30 | 14.70 |
| 2023-03-29 | 13.54 |
| 2023-03-28 | 17.01 |
| 2023-03-27 | 15.85 |
| 2023-03-24 | 17.01 |
| 2023-03-23 | 14.70 |
| 2023-03-22 | 17.01 |
| 2023-03-21 | 15.85 |
| 2023-03-20 | 15.85 |
| 2023-03-17 | 15.85 |
| 2023-03-16 | 17.01 |
| 2023-03-15 | 18.17 |
| 2023-03-14 | 20.49 |
| 2023-03-13 | 18.17 |
| 2023-03-10 | 17.01 |
| 2023-03-09 | 15.85 |
| 2023-03-08 | 18.17 |
| 2023-03-07 | 15.85 |
| 2023-03-06 | 18.17 |
| 2023-03-03 | 19.33 |
| 2023-03-02 | 14.70 |
| 2023-03-01 | 17.01 |
| 2023-02-28 | 15.85 |
| 2023-02-27 | 14.70 |
| 2023-02-24 | 15.85 |
| 2023-02-23 | 20.49 |
| 2023-02-22 | 18.17 |
| 2023-02-21 | 22.81 |
| 2023-02-20 | 15.85 |
| 2023-02-17 | 6.59 |
| 2023-02-16 | 7.74 |
| 2023-02-15 | 12.38 |
| 2023-02-14 | 13.54 |
| 2023-02-13 | 13.54 |
| 2023-02-10 | 14.70 |
| 2023-02-09 | 13.54 |
| 2023-02-08 | 13.54 |
| 2023-02-07 | 13.54 |
| 2023-02-06 | 15.85 |
| 2023-02-03 | 14.70 |
| 2023-02-02 | 15.85 |
| 2023-02-01 | 20.49 |
| 2023-01-31 | 15.85 |
| 2023-01-30 | 19.33 |
| 2023-01-27 | 19.33 |
| 2023-01-26 | 23.96 |
| 2023-01-20 | 23.96 |
| 2023-01-19 | 15.85 |
| 2023-01-18 | 17.01 |
| 2023-01-17 | 17.01 |
| 2023-01-16 | 14.70 |
| 2023-01-13 | 14.70 |
| 2023-01-12 | 14.70 |
| 2023-01-11 | 18.17 |
| 2023-01-10 | 5.43 |
| 2023-01-09 | 11.22 |
| 2023-01-06 | 21.65 |
| 2023-01-05 | 25.12 |
| 2023-01-04 | 25.12 |
| 2023-01-03 | 17.01 |
| 2022-12-30 | 17.78 |
| 2022-12-29 | 6.67 |
| 2022-12-28 | 8.89 |
| 2022-12-23 | 8.89 |
| 2022-12-22 | 10.00 |
| 2022-12-21 | 11.11 |
| 2022-12-20 | 11.11 |
| 2022-12-19 | 6.67 |
| 2022-12-16 | 11.11 |
| 2022-12-15 | 21.11 |
| 2022-12-14 | 21.11 |
| 2022-12-13 | 16.67 |
| 2022-12-12 | 31.11 |
| 2022-12-09 | 16.67 |
| 2022-12-08 | 16.67 |
| 2022-12-07 | 22.22 |
| 2022-12-06 | 22.22 |
| 2022-12-05 | 22.22 |
| 2022-12-02 | 22.22 |
| 2022-12-01 | 17.78 |
| 2022-11-30 | 17.78 |
| 2022-11-29 | 17.78 |
| 2022-11-28 | 16.67 |
| 2022-11-25 | 24.44 |
| 2022-11-24 | 6.67 |
| 2022-11-23 | 6.67 |
| 2022-11-22 | 6.67 |
| 2022-11-21 | 5.56 |
| 2022-11-18 | 5.56 |
| 2022-11-17 | 7.78 |
| 2022-11-16 | 6.67 |
| 2022-11-15 | 4.44 |
| 2022-11-14 | 3.33 |
| 2022-11-11 | 5.56 |
| 2022-11-10 | -1.11 |
| 2022-11-09 | 0.00 |
| 2022-11-08 | -2.22 |
| 2022-11-07 | -2.22 |
| 2022-11-04 | -3.33 |
| 2022-11-03 | -11.11 |
| 2022-11-02 | -1.11 |
| 2022-11-01 | 1.11 |
| 2022-10-31 | -1.11 |
| 2022-10-28 | -2.22 |
| 2022-10-27 | -1.11 |
| 2022-10-26 | -3.33 |
| 2022-10-25 | 0.00 |
| 2022-10-24 | -2.22 |
| 2022-10-21 | 0.00 |
| 2022-10-20 | 0.00 |
| 2022-10-19 | 2.22 |
| 2022-10-18 | 2.22 |
| 2022-10-17 | 2.22 |
| 2022-10-14 | 2.22 |
| 2022-10-13 | 2.22 |
| 2022-10-12 | -4.44 |
| 2022-10-11 | -3.33 |
| 2022-10-10 | -3.33 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | 1.11 |
| 2022-10-03 | 1.11 |
| 2022-09-30 | 2.22 |
| 2022-09-29 | -4.44 |
| 2022-09-28 | 0.00 |
| 2022-09-27 | -2.22 |
| 2022-09-26 | -3.33 |
| 2022-09-23 | -2.22 |
| 2022-09-22 | 0.00 |
| 2022-09-21 | 0.00 |
| 2022-09-20 | -1.11 |
| 2022-09-19 | -5.56 |
| 2022-09-16 | 3.33 |
| 2022-09-15 | 1.11 |
| 2022-09-14 | 0.00 |
| 2022-09-13 | -1.11 |
| 2022-09-09 | -1.11 |
| 2022-09-08 | 5.56 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 2.22 |
| 2022-09-01 | -2.22 |
| 2022-08-31 | -5.56 |
| 2022-08-30 | -5.56 |
| 2022-08-29 | -5.56 |
| 2022-08-26 | -4.44 |
| 2022-08-25 | -1.11 |
| 2022-08-24 | -3.33 |
| 2022-08-23 | -11.11 |
| 2022-08-22 | -7.78 |
| 2022-08-19 | -6.67 |
| 2022-08-18 | -11.11 |
| 2022-08-17 | -2.22 |
| 2022-08-16 | -5.56 |
| 2022-08-15 | -5.56 |
| 2022-08-12 | -2.22 |
| 2022-08-11 | -8.89 |
| 2022-08-10 | -8.89 |
| 2022-08-09 | -13.33 |
| 2022-08-08 | -18.89 |
| 2022-08-05 | -11.11 |
| 2022-08-04 | -12.22 |
| 2022-08-03 | -7.78 |
| 2022-08-02 | -8.89 |
| 2022-08-01 | -8.89 |
| 2022-07-29 | -6.67 |
| 2022-07-28 | -5.56 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | -3.33 |
| 2022-07-25 | -3.33 |
| 2022-07-22 | -2.22 |
| 2022-07-21 | -5.56 |
| 2022-07-20 | -5.56 |
| 2022-07-19 | -6.67 |
| 2022-07-18 | -4.44 |
| 2022-07-15 | -6.67 |
| 2022-07-14 | -6.67 |
| 2022-07-13 | -3.33 |
| 2022-07-12 | 7.78 |
| 2022-07-11 | 11.11 |
| 2022-07-08 | 11.11 |
| 2022-07-07 | 5.56 |
| 2022-07-06 | 4.44 |
| 2022-07-05 | 3.33 |
| 2022-07-04 | 4.44 |
| 2022-06-30 | 4.44 |
| 2022-06-29 | 4.44 |
| 2022-06-28 | 7.78 |
| 2022-06-27 | 3.33 |
| 2022-06-24 | 1.11 |
| 2022-06-23 | 1.11 |
| 2022-06-22 | 2.22 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | -3.33 |
| 2022-06-17 | -8.89 |
| 2022-06-16 | -1.11 |
| 2022-06-15 | -1.11 |
| 2022-06-14 | -5.56 |
| 2022-06-13 | 1.11 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | 27.78 |
| 2022-06-08 | 25.56 |
| 2022-06-07 | 17.78 |
| 2022-06-06 | 24.44 |
| 2022-06-02 | 27.78 |
| 2022-06-01 | 27.78 |
| 2022-05-31 | 23.33 |
| 2022-05-30 | 26.67 |
| 2022-05-27 | 25.56 |
| 2022-05-26 | 22.22 |
| 2022-05-25 | 2.22 |
| 2022-05-24 | 13.33 |
| 2022-05-23 | 20.00 |
| 2022-05-20 | 18.89 |
| 2022-05-19 | 22.22 |
| 2022-05-18 | 20.00 |
| 2022-05-17 | 22.22 |
| 2022-05-16 | 23.33 |
| 2022-05-13 | 21.11 |
| 2022-05-12 | 17.78 |
| 2022-05-11 | 20.00 |
| 2022-05-10 | 21.11 |
| 2022-05-06 | 21.11 |
| 2022-05-05 | 22.22 |
| 2022-05-04 | 18.89 |
| 2022-05-03 | 0.00 |
Copyright & disclaimer, Privacy policy