Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0596 % |
|---|---|
| 2025-11-03 | 195.92 |
| 2025-10-31 | 187.52 |
| 2025-10-30 | 191.17 |
| 2025-10-28 | 188.61 |
| 2025-10-27 | 198.48 |
| 2025-10-24 | 198.48 |
| 2025-10-23 | 196.65 |
| 2025-10-22 | 194.46 |
| 2025-10-21 | 195.92 |
| 2025-10-20 | 188.25 |
| 2025-10-17 | 177.65 |
| 2025-10-16 | 204.69 |
| 2025-10-15 | 207.24 |
| 2025-10-14 | 198.11 |
| 2025-10-13 | 210.90 |
| 2025-10-10 | 195.19 |
| 2025-10-09 | 208.70 |
| 2025-10-08 | 217.84 |
| 2025-10-06 | 217.84 |
| 2025-10-03 | 234.28 |
| 2025-10-02 | 247.43 |
| 2025-09-30 | 240.85 |
| 2025-09-29 | 234.28 |
| 2025-09-26 | 233.91 |
| 2025-09-25 | 254.74 |
| 2025-09-24 | 242.68 |
| 2025-09-23 | 244.14 |
| 2025-09-22 | 249.99 |
| 2025-09-19 | 256.93 |
| 2025-09-18 | 254.74 |
| 2025-09-17 | 254.01 |
| 2025-09-16 | 256.93 |
| 2025-09-15 | 269.35 |
| 2025-09-12 | 288.71 |
| 2025-09-11 | 295.65 |
| 2025-09-10 | 283.60 |
| 2025-09-09 | 254.01 |
| 2025-09-08 | 256.56 |
| 2025-09-05 | 261.68 |
| 2025-09-04 | 240.12 |
| 2025-09-03 | 237.20 |
| 2025-09-02 | 243.41 |
| 2025-09-01 | 263.50 |
| 2025-08-29 | 258.39 |
| 2025-08-28 | 254.37 |
| 2025-08-27 | 251.45 |
| 2025-08-26 | 255.10 |
| 2025-08-25 | 259.49 |
| 2025-08-22 | 260.95 |
| 2025-08-21 | 261.31 |
| 2025-08-20 | 255.10 |
| 2025-08-19 | 265.33 |
| 2025-08-18 | 272.27 |
| 2025-08-15 | 268.62 |
| 2025-08-14 | 279.94 |
| 2025-08-13 | 282.87 |
| 2025-08-12 | 279.21 |
| 2025-08-11 | 295.29 |
| 2025-08-08 | 293.10 |
| 2025-08-07 | 290.54 |
| 2025-08-06 | 277.75 |
| 2025-08-05 | 279.94 |
| 2025-08-04 | 283.60 |
| 2025-08-01 | 293.10 |
| 2025-07-31 | 282.87 |
| 2025-07-30 | 279.21 |
| 2025-07-29 | 248.53 |
| 2025-07-28 | 230.26 |
| 2025-07-25 | 230.26 |
| 2025-07-24 | 218.57 |
| 2025-07-23 | 222.22 |
| 2025-07-22 | 205.05 |
| 2025-07-21 | 206.88 |
| 2025-07-18 | 199.21 |
| 2025-07-17 | 178.75 |
| 2025-07-16 | 183.50 |
| 2025-07-15 | 194.82 |
| 2025-07-14 | 178.75 |
| 2025-07-11 | 165.96 |
| 2025-07-10 | 168.52 |
| 2025-07-09 | 164.86 |
| 2025-07-08 | 172.17 |
| 2025-07-07 | 172.17 |
| 2025-07-04 | 183.86 |
| 2025-07-03 | 174.36 |
| 2025-07-02 | 168.88 |
| 2025-06-30 | 175.46 |
| 2025-06-27 | 186.05 |
| 2025-06-26 | 196.28 |
| 2025-06-25 | 198.45 |
| 2025-06-24 | 200.26 |
| 2025-06-23 | 187.24 |
| 2025-06-20 | 180.00 |
| 2025-06-19 | 185.79 |
| 2025-06-18 | 208.94 |
| 2025-06-17 | 204.60 |
| 2025-06-16 | 209.67 |
| 2025-06-13 | 199.18 |
| 2025-06-12 | 193.03 |
| 2025-06-11 | 206.77 |
| 2025-06-10 | 202.07 |
| 2025-06-09 | 207.50 |
| 2025-06-06 | 197.01 |
| 2025-06-05 | 218.71 |
| 2025-06-04 | 214.37 |
| 2025-06-03 | 208.22 |
| 2025-06-02 | 211.84 |
| 2025-05-30 | 219.07 |
| 2025-05-29 | 223.05 |
| 2025-05-28 | 220.16 |
| 2025-05-27 | 205.33 |
| 2025-05-26 | 184.35 |
| 2025-05-23 | 182.17 |
| 2025-05-22 | 182.54 |
| 2025-05-21 | 196.28 |
| 2025-05-20 | 195.20 |
| 2025-05-19 | 196.28 |
| 2025-05-16 | 203.88 |
| 2025-05-15 | 199.18 |
| 2025-05-14 | 199.54 |
| 2025-05-13 | 180.00 |
| 2025-05-12 | 184.35 |
| 2025-05-09 | 190.50 |
| 2025-05-08 | 206.77 |
| 2025-05-07 | 198.45 |
| 2025-05-06 | 204.24 |
| 2025-05-02 | 193.39 |
| 2025-04-30 | 182.54 |
| 2025-04-29 | 183.98 |
| 2025-04-28 | 169.51 |
| 2025-04-25 | 166.26 |
| 2025-04-24 | 153.23 |
| 2025-04-23 | 149.25 |
| 2025-04-22 | 138.04 |
| 2025-04-17 | 134.06 |
| 2025-04-16 | 129.72 |
| 2025-04-15 | 143.10 |
| 2025-04-14 | 142.38 |
| 2025-04-11 | 131.17 |
| 2025-04-10 | 111.99 |
| 2025-04-09 | 102.59 |
| 2025-04-08 | 89.20 |
| 2025-04-07 | 91.01 |
| 2025-04-03 | 149.98 |
| 2025-04-02 | 161.19 |
| 2025-04-01 | 135.15 |
| 2025-03-31 | 128.63 |
| 2025-03-28 | 129.72 |
| 2025-03-27 | 136.59 |
| 2025-03-26 | 139.85 |
| 2025-03-25 | 128.63 |
| 2025-03-24 | 140.93 |
| 2025-03-21 | 108.01 |
| 2025-03-20 | 106.20 |
| 2025-03-19 | 102.23 |
| 2025-03-18 | 100.42 |
| 2025-03-17 | 101.14 |
| 2025-03-14 | 103.31 |
| 2025-03-13 | 96.80 |
| 2025-03-12 | 102.95 |
| 2025-03-11 | 111.63 |
| 2025-03-10 | 115.97 |
| 2025-03-07 | 120.67 |
| 2025-03-06 | 125.38 |
| 2025-03-05 | 101.50 |
| 2025-03-04 | 88.48 |
| 2025-03-03 | 85.58 |
| 2025-02-28 | 81.60 |
| 2025-02-27 | 92.10 |
| 2025-02-26 | 95.71 |
| 2025-02-25 | 91.73 |
| 2025-02-24 | 100.42 |
| 2025-02-21 | 103.67 |
| 2025-02-20 | 88.12 |
| 2025-02-19 | 97.52 |
| 2025-02-18 | 99.69 |
| 2025-02-17 | 98.97 |
| 2025-02-14 | 109.46 |
| 2025-02-13 | 93.18 |
| 2025-02-12 | 97.52 |
| 2025-02-11 | 91.73 |
| 2025-02-10 | 97.52 |
| 2025-02-07 | 78.35 |
| 2025-02-06 | 77.26 |
| 2025-02-05 | 67.13 |
| 2025-02-04 | 70.03 |
| 2025-02-03 | 59.54 |
| 2025-01-28 | 59.54 |
| 2025-01-27 | 59.54 |
| 2025-01-24 | 51.94 |
| 2025-01-23 | 50.13 |
| 2025-01-22 | 50.49 |
| 2025-01-21 | 53.39 |
| 2025-01-20 | 49.77 |
| 2025-01-17 | 51.94 |
| 2025-01-16 | 48.68 |
| 2025-01-15 | 49.41 |
| 2025-01-14 | 49.41 |
| 2025-01-13 | 44.70 |
| 2025-01-10 | 41.09 |
| 2025-01-09 | 38.92 |
| 2025-01-08 | 29.87 |
| 2025-01-07 | 34.94 |
| 2025-01-06 | 32.04 |
| 2025-01-03 | 26.98 |
| 2025-01-02 | 30.23 |
| 2024-12-31 | 34.58 |
| 2024-12-30 | 33.85 |
| 2024-12-27 | 36.02 |
| 2024-12-24 | 25.89 |
| 2024-12-23 | 25.17 |
| 2024-12-20 | 24.08 |
| 2024-12-19 | 22.64 |
| 2024-12-18 | 25.53 |
| 2024-12-17 | 21.19 |
| 2024-12-16 | 25.89 |
| 2024-12-13 | 28.79 |
| 2024-12-12 | 32.41 |
| 2024-12-11 | 31.32 |
| 2024-12-10 | 32.77 |
| 2024-12-09 | 35.66 |
| 2024-12-06 | 22.64 |
| 2024-12-05 | 14.32 |
| 2024-12-04 | 15.76 |
| 2024-12-03 | 16.85 |
| 2024-12-02 | 15.04 |
| 2024-11-29 | 12.87 |
| 2024-11-28 | 11.06 |
| 2024-11-27 | 15.76 |
| 2024-11-26 | 12.15 |
| 2024-11-25 | 16.49 |
| 2024-11-22 | 10.70 |
| 2024-11-21 | 13.96 |
| 2024-11-20 | 15.76 |
| 2024-11-19 | 13.59 |
| 2024-11-18 | 12.87 |
| 2024-11-15 | 11.42 |
| 2024-11-14 | 11.06 |
| 2024-11-13 | 15.40 |
| 2024-11-12 | 15.76 |
| 2024-11-11 | 23.00 |
| 2024-11-08 | 20.47 |
| 2024-11-07 | 19.38 |
| 2024-11-06 | 13.96 |
| 2024-11-05 | 19.02 |
| 2024-11-04 | 16.49 |
| 2024-11-01 | 14.68 |
| 2024-10-31 | 18.30 |
| 2024-10-30 | 17.57 |
| 2024-10-29 | 22.28 |
| 2024-10-28 | 23.36 |
| 2024-10-25 | 23.36 |
| 2024-10-24 | 22.64 |
| 2024-10-23 | 28.43 |
| 2024-10-22 | 29.15 |
| 2024-10-21 | 23.36 |
| 2024-10-18 | 25.17 |
| 2024-10-17 | 18.66 |
| 2024-10-16 | 19.02 |
| 2024-10-15 | 20.47 |
| 2024-10-14 | 26.62 |
| 2024-10-10 | 32.04 |
| 2024-10-09 | 29.15 |
| 2024-10-08 | 34.94 |
| 2024-10-07 | 64.24 |
| 2024-10-04 | 46.15 |
| 2024-10-03 | 32.04 |
| 2024-10-02 | 38.55 |
| 2024-09-30 | 34.94 |
| 2024-09-27 | 28.79 |
| 2024-09-26 | 13.96 |
| 2024-09-25 | 6.36 |
| 2024-09-24 | 9.61 |
| 2024-09-23 | 1.29 |
| 2024-09-20 | 1.29 |
| 2024-09-19 | 1.66 |
| 2024-09-17 | -0.52 |
| 2024-09-16 | -1.60 |
| 2024-09-13 | 0.21 |
| 2024-09-12 | -1.24 |
| 2024-09-11 | -5.94 |
| 2024-09-10 | -3.41 |
| 2024-09-09 | -4.49 |
| 2024-09-05 | -0.52 |
| 2024-09-04 | 0.21 |
| 2024-09-03 | 5.63 |
| 2024-09-02 | -1.60 |
| 2024-08-30 | 2.74 |
| 2024-08-29 | 8.53 |
| 2024-08-28 | -0.52 |
| 2024-08-27 | 16.49 |
| 2024-08-26 | 19.38 |
| 2024-08-23 | 17.93 |
| 2024-08-22 | 19.38 |
| 2024-08-21 | 20.83 |
| 2024-08-20 | 19.74 |
| 2024-08-19 | 23.72 |
| 2024-08-16 | 23.36 |
| 2024-08-15 | 21.55 |
| 2024-08-14 | 26.98 |
| 2024-08-13 | 24.81 |
| 2024-08-12 | 23.00 |
| 2024-08-09 | 24.45 |
| 2024-08-08 | 20.11 |
| 2024-08-07 | 17.21 |
| 2024-08-06 | 15.04 |
| 2024-08-05 | 4.55 |
| 2024-08-02 | 10.34 |
| 2024-08-01 | 10.70 |
| 2024-07-31 | 13.96 |
| 2024-07-30 | 5.63 |
| 2024-07-29 | 8.53 |
| 2024-07-26 | 7.08 |
| 2024-07-25 | 6.36 |
| 2024-07-24 | 3.83 |
| 2024-07-23 | 7.81 |
| 2024-07-22 | 12.51 |
| 2024-07-19 | 9.98 |
| 2024-07-18 | 20.11 |
| 2024-07-17 | 19.74 |
| 2024-07-16 | 24.81 |
| 2024-07-15 | 23.00 |
| 2024-07-12 | 25.17 |
| 2024-07-11 | 25.89 |
| 2024-07-10 | 20.11 |
| 2024-07-09 | 22.64 |
| 2024-07-08 | 16.49 |
| 2024-07-05 | 20.47 |
| 2024-07-04 | 25.89 |
| 2024-07-03 | 19.74 |
| 2024-07-02 | 13.96 |
| 2024-06-28 | 13.96 |
| 2024-06-27 | 11.42 |
| 2024-06-26 | 16.49 |
| 2024-06-25 | 13.98 |
| 2024-06-24 | 15.05 |
| 2024-06-21 | 12.90 |
| 2024-06-20 | 17.92 |
| 2024-06-19 | 21.86 |
| 2024-06-18 | 16.85 |
| 2024-06-17 | 18.64 |
| 2024-06-14 | 17.92 |
| 2024-06-13 | 28.32 |
| 2024-06-12 | 29.03 |
| 2024-06-11 | 34.05 |
| 2024-06-07 | 32.97 |
| 2024-06-06 | 34.41 |
| 2024-06-05 | 34.77 |
| 2024-06-04 | 34.41 |
| 2024-06-03 | 35.48 |
| 2024-05-31 | 37.99 |
| 2024-05-30 | 40.14 |
| 2024-05-29 | 46.59 |
| 2024-05-28 | 46.24 |
| 2024-05-27 | 48.03 |
| 2024-05-24 | 44.80 |
| 2024-05-23 | 45.16 |
| 2024-05-22 | 49.46 |
| 2024-05-21 | 49.82 |
| 2024-05-20 | 50.54 |
| 2024-05-17 | 48.03 |
| 2024-05-16 | 56.27 |
| 2024-05-14 | 48.39 |
| 2024-05-13 | 43.01 |
| 2024-05-10 | 43.01 |
| 2024-05-09 | 40.50 |
| 2024-05-08 | 35.84 |
| 2024-05-07 | 43.37 |
| 2024-05-06 | 42.29 |
| 2024-05-03 | 47.67 |
| 2024-05-02 | 48.03 |
| 2024-04-30 | 40.14 |
| 2024-04-29 | 40.86 |
| 2024-04-26 | 40.50 |
| 2024-04-25 | 34.05 |
| 2024-04-24 | 30.11 |
| 2024-04-23 | 16.85 |
| 2024-04-22 | 12.19 |
| 2024-04-19 | 22.22 |
| 2024-04-18 | 28.67 |
| 2024-04-17 | 25.45 |
| 2024-04-16 | 21.86 |
| 2024-04-15 | 29.03 |
| 2024-04-12 | 32.62 |
| 2024-04-11 | 34.05 |
| 2024-04-10 | 29.03 |
| 2024-04-09 | 31.90 |
| 2024-04-08 | 27.24 |
| 2024-04-05 | 16.49 |
| 2024-04-03 | 20.07 |
| 2024-04-02 | 20.79 |
| 2024-03-28 | 11.83 |
| 2024-03-27 | 2.15 |
| 2024-03-26 | 8.24 |
| 2024-03-25 | 8.60 |
| 2024-03-22 | 7.17 |
| 2024-03-21 | 7.53 |
| 2024-03-20 | 6.81 |
| 2024-03-19 | 1.79 |
| 2024-03-18 | 2.51 |
| 2024-03-15 | -3.58 |
| 2024-03-14 | -5.02 |
| 2024-03-13 | -5.02 |
| 2024-03-12 | -8.60 |
| 2024-03-11 | -6.81 |
| 2024-03-08 | -8.96 |
| 2024-03-07 | -10.75 |
| 2024-03-06 | -9.68 |
| 2024-03-05 | -8.96 |
| 2024-03-04 | -3.23 |
| 2024-03-01 | -15.05 |
| 2024-02-29 | -17.92 |
| 2024-02-28 | -17.92 |
| 2024-02-27 | -14.70 |
| 2024-02-26 | -17.20 |
| 2024-02-23 | -17.56 |
| 2024-02-22 | -16.49 |
| 2024-02-21 | -20.79 |
| 2024-02-20 | -24.37 |
| 2024-02-19 | -23.66 |
| 2024-02-16 | -24.73 |
| 2024-02-15 | -30.11 |
| 2024-02-14 | -30.47 |
| 2024-02-09 | -29.03 |
| 2024-02-08 | -29.39 |
| 2024-02-07 | -30.82 |
| 2024-02-06 | -26.52 |
| 2024-02-05 | -30.47 |
| 2024-02-02 | -29.75 |
| 2024-02-01 | -26.88 |
| 2024-01-31 | -29.75 |
| 2024-01-30 | -26.16 |
| 2024-01-29 | -25.09 |
| 2024-01-26 | -22.22 |
| 2024-01-25 | -24.73 |
| 2024-01-24 | -30.47 |
| 2024-01-23 | -37.28 |
| 2024-01-22 | -36.92 |
| 2024-01-19 | -32.62 |
| 2024-01-18 | -32.62 |
| 2024-01-17 | -33.69 |
| 2024-01-16 | -31.90 |
| 2024-01-15 | -30.47 |
| 2024-01-12 | -27.24 |
| 2024-01-11 | -28.67 |
| 2024-01-10 | -30.11 |
| 2024-01-09 | -32.26 |
| 2024-01-08 | -32.26 |
| 2024-01-05 | -29.75 |
| 2024-01-04 | -27.60 |
| 2024-01-03 | -24.73 |
| 2024-01-02 | -24.01 |
| 2023-12-29 | -17.92 |
| 2023-12-28 | -16.49 |
| 2023-12-27 | -22.94 |
| 2023-12-22 | -21.51 |
| 2023-12-21 | -18.28 |
| 2023-12-20 | -19.71 |
| 2023-12-19 | -19.35 |
| 2023-12-18 | -13.98 |
| 2023-12-15 | -10.75 |
| 2023-12-14 | -22.94 |
| 2023-12-13 | -21.86 |
| 2023-12-12 | -21.51 |
| 2023-12-11 | -27.60 |
| 2023-12-08 | -27.60 |
| 2023-12-07 | -25.81 |
| 2023-12-06 | -20.43 |
| 2023-12-05 | -23.66 |
| 2023-12-04 | -19.71 |
| 2023-12-01 | -17.92 |
| 2023-11-30 | -17.56 |
| 2023-11-29 | -15.77 |
| 2023-11-28 | -10.75 |
| 2023-11-27 | -2.51 |
| 2023-11-24 | -1.43 |
| 2023-11-23 | 2.15 |
| 2023-11-22 | 1.43 |
| 2023-11-21 | 0.36 |
| 2023-11-20 | -2.87 |
| 2023-11-17 | 3.23 |
| 2023-11-16 | 3.23 |
| 2023-11-15 | 4.66 |
| 2023-11-14 | 7.53 |
| 2023-11-13 | -1.79 |
| 2023-11-10 | -12.19 |
| 2023-11-09 | -3.94 |
| 2023-11-08 | -7.89 |
| 2023-11-07 | -10.39 |
| 2023-11-06 | -11.83 |
| 2023-11-03 | -24.37 |
| 2023-11-02 | -26.16 |
| 2023-11-01 | -22.94 |
| 2023-10-31 | -26.88 |
| 2023-10-30 | -27.24 |
| 2023-10-27 | -31.54 |
| 2023-10-26 | -35.13 |
| 2023-10-25 | -33.33 |
| 2023-10-24 | -32.26 |
| 2023-10-20 | -36.56 |
| 2023-10-19 | -39.43 |
| 2023-10-18 | -40.14 |
| 2023-10-17 | -36.20 |
| 2023-10-16 | -35.48 |
| 2023-10-13 | -38.71 |
| 2023-10-12 | -34.41 |
| 2023-10-11 | -36.56 |
| 2023-10-10 | -39.43 |
| 2023-10-09 | -36.56 |
| 2023-10-06 | -34.41 |
| 2023-10-05 | -36.56 |
| 2023-10-04 | -35.84 |
| 2023-10-03 | -36.20 |
| 2023-09-29 | -32.97 |
| 2023-09-28 | -35.84 |
| 2023-09-27 | -34.41 |
| 2023-09-26 | -32.97 |
| 2023-09-25 | -29.03 |
| 2023-09-22 | -27.24 |
| 2023-09-21 | -28.67 |
| 2023-09-20 | -32.62 |
| 2023-09-19 | -30.47 |
| 2023-09-18 | -29.75 |
| 2023-09-15 | -28.32 |
| 2023-09-14 | -33.33 |
| 2023-09-13 | -33.33 |
| 2023-09-12 | -28.67 |
| 2023-09-11 | -27.60 |
| 2023-09-07 | -29.03 |
| 2023-09-06 | -23.66 |
| 2023-09-05 | -22.58 |
| 2023-09-04 | -20.43 |
| 2023-08-31 | -13.98 |
| 2023-08-30 | -12.19 |
| 2023-08-29 | -10.39 |
| 2023-08-28 | -15.05 |
| 2023-08-25 | -13.98 |
| 2023-08-24 | -13.62 |
| 2023-08-23 | -11.11 |
| 2023-08-22 | -13.62 |
| 2023-08-21 | -13.98 |
| 2023-08-18 | -12.19 |
| 2023-08-17 | -8.60 |
| 2023-08-16 | -8.24 |
| 2023-08-15 | -10.75 |
| 2023-08-14 | -9.68 |
| 2023-08-11 | -7.17 |
| 2023-08-10 | -4.66 |
| 2023-08-09 | -7.17 |
| 2023-08-08 | -3.94 |
| 2023-08-07 | 0.36 |
| 2023-08-04 | -1.79 |
| 2023-08-03 | -4.66 |
| 2023-08-02 | -2.51 |
| 2023-08-01 | -1.79 |
| 2023-07-31 | 1.08 |
| 2023-07-28 | -3.94 |
| 2023-07-27 | -6.81 |
| 2023-07-26 | -6.81 |
| 2023-07-25 | -10.04 |
| 2023-07-24 | -14.70 |
| 2023-07-21 | -8.60 |
| 2023-07-20 | -9.32 |
| 2023-07-19 | -7.17 |
| 2023-07-18 | -7.17 |
| 2023-07-14 | -3.58 |
| 2023-07-13 | -2.87 |
| 2023-07-12 | -2.87 |
| 2023-07-11 | -5.02 |
| 2023-07-10 | -6.09 |
| 2023-07-07 | -6.09 |
| 2023-07-06 | -3.23 |
| 2023-07-05 | -10.39 |
| 2023-07-04 | 8.24 |
| 2023-07-03 | 5.02 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 2.14 |
| 2023-06-28 | 7.83 |
| 2023-06-27 | 7.12 |
| 2023-06-26 | 2.85 |
| 2023-06-23 | 2.85 |
| 2023-06-21 | 12.46 |
| 2023-06-20 | 10.32 |
| 2023-06-19 | 17.44 |
| 2023-06-16 | 8.54 |
| 2023-06-15 | 2.49 |
| 2023-06-14 | 10.68 |
| 2023-06-13 | 10.32 |
| 2023-06-12 | 5.34 |
| 2023-06-09 | 9.96 |
| 2023-06-08 | 10.68 |
| 2023-06-07 | 11.03 |
| 2023-06-06 | 8.90 |
| 2023-06-05 | 15.66 |
| 2023-06-02 | 12.81 |
| 2023-06-01 | 6.76 |
| 2023-05-31 | 6.76 |
| 2023-05-30 | 1.07 |
| 2023-05-29 | -0.36 |
| 2023-05-25 | -1.42 |
| 2023-05-24 | 5.34 |
| 2023-05-23 | 16.01 |
| 2023-05-22 | 17.08 |
| 2023-05-19 | 22.42 |
| 2023-05-18 | 21.00 |
| 2023-05-17 | 16.37 |
| 2023-05-16 | 25.98 |
| 2023-05-15 | 26.33 |
| 2023-05-12 | 17.44 |
| 2023-05-11 | 23.49 |
| 2023-05-10 | 28.11 |
| 2023-05-09 | 29.54 |
| 2023-05-08 | 30.25 |
| 2023-05-05 | 25.98 |
| 2023-05-04 | 21.00 |
| 2023-05-03 | 33.45 |
| 2023-05-02 | 37.01 |
| 2023-04-28 | 36.30 |
| 2023-04-27 | 30.25 |
| 2023-04-26 | 38.43 |
| 2023-04-25 | 33.45 |
| 2023-04-24 | 35.23 |
| 2023-04-21 | 43.77 |
| 2023-04-20 | 59.07 |
| 2023-04-19 | 56.23 |
| 2023-04-18 | 58.72 |
| 2023-04-17 | 63.70 |
| 2023-04-14 | 61.92 |
| 2023-04-13 | 64.41 |
| 2023-04-12 | 63.70 |
| 2023-04-11 | 59.79 |
| 2023-04-06 | 53.02 |
| 2023-04-04 | 53.38 |
| 2023-04-03 | 58.01 |
| 2023-03-31 | 63.35 |
| 2023-03-30 | 55.87 |
| 2023-03-29 | 55.16 |
| 2023-03-28 | 54.80 |
| 2023-03-27 | 55.52 |
| 2023-03-24 | 66.90 |
| 2023-03-23 | 65.12 |
| 2023-03-22 | 57.30 |
| 2023-03-21 | 63.70 |
| 2023-03-20 | 60.85 |
| 2023-03-17 | 77.22 |
| 2023-03-16 | 73.67 |
| 2023-03-15 | 81.85 |
| 2023-03-14 | 78.29 |
| 2023-03-13 | 84.70 |
| 2023-03-10 | 74.73 |
| 2023-03-09 | 102.14 |
| 2023-03-08 | 95.73 |
| 2023-03-07 | 87.90 |
| 2023-03-06 | 90.39 |
| 2023-03-03 | 102.14 |
| 2023-03-02 | 118.15 |
| 2023-03-01 | 121.00 |
| 2023-02-28 | 114.59 |
| 2023-02-27 | 108.19 |
| 2023-02-24 | 110.68 |
| 2023-02-23 | 109.25 |
| 2023-02-22 | 110.68 |
| 2023-02-21 | 109.96 |
| 2023-02-20 | 108.90 |
| 2023-02-17 | 95.73 |
| 2023-02-16 | 106.05 |
| 2023-02-15 | 97.86 |
| 2023-02-14 | 103.56 |
| 2023-02-13 | 114.95 |
| 2023-02-10 | 104.63 |
| 2023-02-09 | 114.23 |
| 2023-02-08 | 92.17 |
| 2023-02-07 | 91.10 |
| 2023-02-06 | 92.17 |
| 2023-02-03 | 93.95 |
| 2023-02-02 | 80.43 |
| 2023-02-01 | 78.29 |
| 2023-01-31 | 70.82 |
| 2023-01-30 | 70.82 |
| 2023-01-27 | 72.60 |
| 2023-01-26 | 64.41 |
| 2023-01-20 | 56.94 |
| 2023-01-19 | 45.91 |
| 2023-01-18 | 49.82 |
| 2023-01-17 | 43.06 |
| 2023-01-16 | 44.48 |
| 2023-01-13 | 53.02 |
| 2023-01-12 | 56.23 |
| 2023-01-11 | 67.97 |
| 2023-01-10 | 41.28 |
| 2023-01-09 | 42.70 |
| 2023-01-06 | 37.37 |
| 2023-01-05 | 35.94 |
| 2023-01-04 | 41.99 |
| 2023-01-03 | 44.13 |
| 2022-12-30 | 26.69 |
| 2022-12-29 | 19.57 |
| 2022-12-28 | 16.73 |
| 2022-12-23 | 15.66 |
| 2022-12-22 | 18.15 |
| 2022-12-21 | 14.95 |
| 2022-12-20 | 17.79 |
| 2022-12-19 | 24.20 |
| 2022-12-16 | 28.83 |
| 2022-12-15 | 34.88 |
| 2022-12-14 | 36.65 |
| 2022-12-13 | 33.10 |
| 2022-12-12 | 34.88 |
| 2022-12-09 | 39.50 |
| 2022-12-08 | 45.91 |
| 2022-12-07 | 47.69 |
| 2022-12-06 | 59.79 |
| 2022-12-05 | 65.48 |
| 2022-12-02 | 53.02 |
| 2022-12-01 | 44.48 |
| 2022-11-30 | 10.32 |
| 2022-11-29 | 16.37 |
| 2022-11-28 | 13.88 |
| 2022-11-25 | 17.79 |
| 2022-11-24 | 22.06 |
| 2022-11-23 | 24.20 |
| 2022-11-22 | 18.51 |
| 2022-11-21 | 20.64 |
| 2022-11-18 | 2.85 |
| 2022-11-17 | -8.19 |
| 2022-11-16 | -15.30 |
| 2022-11-15 | -14.23 |
| 2022-11-14 | -16.37 |
| 2022-11-11 | -20.64 |
| 2022-11-10 | -28.11 |
| 2022-11-09 | -23.13 |
| 2022-11-08 | -29.18 |
| 2022-11-07 | -31.32 |
| 2022-11-04 | -34.16 |
| 2022-11-03 | -39.50 |
| 2022-11-02 | -29.54 |
| 2022-11-01 | -35.23 |
| 2022-10-31 | -40.57 |
| 2022-10-28 | -41.99 |
| 2022-10-27 | -35.23 |
| 2022-10-26 | -37.37 |
| 2022-10-25 | -44.84 |
| 2022-10-24 | -44.48 |
| 2022-10-21 | -40.57 |
| 2022-10-20 | -38.43 |
| 2022-10-19 | -40.57 |
| 2022-10-18 | -39.50 |
| 2022-10-17 | -42.70 |
| 2022-10-14 | -45.20 |
| 2022-10-13 | -45.55 |
| 2022-10-12 | -43.42 |
| 2022-10-11 | -43.06 |
| 2022-10-10 | -42.70 |
| 2022-10-07 | -35.23 |
| 2022-10-06 | -34.88 |
| 2022-10-05 | -32.74 |
| 2022-10-03 | -36.65 |
| 2022-09-30 | -35.94 |
| 2022-09-29 | -37.01 |
| 2022-09-28 | -35.23 |
| 2022-09-27 | -33.10 |
| 2022-09-26 | -33.45 |
| 2022-09-23 | -33.10 |
| 2022-09-22 | -31.32 |
| 2022-09-21 | -29.18 |
| 2022-09-20 | -28.11 |
| 2022-09-19 | -27.76 |
| 2022-09-16 | -22.42 |
| 2022-09-15 | -18.86 |
| 2022-09-14 | -18.86 |
| 2022-09-13 | -19.22 |
| 2022-09-09 | -16.73 |
| 2022-09-08 | -17.08 |
| 2022-09-07 | -17.08 |
| 2022-09-06 | -20.28 |
| 2022-09-05 | -19.57 |
| 2022-09-02 | -18.15 |
| 2022-09-01 | -13.17 |
| 2022-08-31 | -8.90 |
| 2022-08-30 | -10.32 |
| 2022-08-29 | -10.68 |
| 2022-08-26 | -10.32 |
| 2022-08-25 | -10.32 |
| 2022-08-24 | -14.59 |
| 2022-08-23 | -12.46 |
| 2022-08-22 | -11.03 |
| 2022-08-19 | -11.74 |
| 2022-08-18 | -11.74 |
| 2022-08-17 | -11.03 |
| 2022-08-16 | -11.74 |
| 2022-08-15 | -16.01 |
| 2022-08-12 | -10.68 |
| 2022-08-11 | -12.81 |
| 2022-08-10 | -12.81 |
| 2022-08-09 | -7.47 |
| 2022-08-08 | -4.63 |
| 2022-08-05 | -3.91 |
| 2022-08-04 | 1.07 |
| 2022-08-03 | -0.36 |
| 2022-08-02 | -1.42 |
| 2022-08-01 | -3.91 |
| 2022-07-29 | -0.71 |
| 2022-07-28 | -2.14 |
| 2022-07-27 | -1.07 |
| 2022-07-26 | -2.49 |
| 2022-07-25 | -4.63 |
| 2022-07-22 | -0.71 |
| 2022-07-21 | -3.91 |
| 2022-07-20 | -5.34 |
| 2022-07-19 | -10.32 |
| 2022-07-18 | -10.68 |
| 2022-07-15 | -9.96 |
| 2022-07-14 | -10.32 |
| 2022-07-13 | -8.90 |
| 2022-07-12 | -8.90 |
| 2022-07-11 | -6.41 |
| 2022-07-08 | -4.98 |
| 2022-07-07 | -1.07 |
| 2022-07-06 | -2.49 |
| 2022-07-05 | -1.78 |
| 2022-07-04 | -3.56 |
| 2022-06-30 | 0.71 |
| 2022-06-29 | 4.98 |
| 2022-06-28 | 6.05 |
| 2022-06-27 | 4.63 |
| 2022-06-24 | -1.07 |
| 2022-06-23 | -4.63 |
| 2022-06-22 | -6.05 |
| 2022-06-21 | -1.07 |
| 2022-06-20 | -2.49 |
| 2022-06-17 | -2.14 |
| 2022-06-16 | -4.98 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | -1.78 |
| 2022-06-13 | -3.20 |
| 2022-06-10 | 2.14 |
| 2022-06-09 | 0.36 |
| 2022-06-08 | 3.91 |
| 2022-06-07 | -3.91 |
| 2022-06-06 | -2.14 |
| 2022-06-02 | -5.34 |
| 2022-06-01 | -4.63 |
| 2022-05-31 | -3.20 |
| 2022-05-30 | -7.47 |
| 2022-05-27 | -11.39 |
| 2022-05-26 | -10.68 |
| 2022-05-25 | -9.96 |
| 2022-05-24 | -11.39 |
| 2022-05-23 | -11.74 |
| 2022-05-20 | -7.47 |
| 2022-05-19 | -9.25 |
| 2022-05-18 | -6.41 |
| 2022-05-17 | -6.05 |
| 2022-05-16 | -14.59 |
| 2022-05-13 | -12.81 |
| 2022-05-12 | -17.44 |
| 2022-05-11 | -8.54 |
| 2022-05-10 | -7.47 |
| 2022-05-06 | -6.05 |
| 2022-05-05 | -3.20 |
| 2022-05-04 | -4.27 |
| 2022-05-03 | 0.00 |
Copyright & disclaimer, Privacy policy