Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02163 | 2019-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2163 % |
|---|---|
| 2025-11-07 | -93.96 |
| 2025-11-06 | -93.96 |
| 2025-11-05 | -93.96 |
| 2025-11-04 | -93.96 |
| 2025-11-03 | -93.96 |
| 2025-10-31 | -93.96 |
| 2025-10-30 | -93.96 |
| 2025-10-28 | -93.96 |
| 2025-10-27 | -93.96 |
| 2025-10-24 | -93.96 |
| 2025-10-23 | -93.96 |
| 2025-10-22 | -93.96 |
| 2025-10-21 | -93.96 |
| 2025-10-20 | -93.96 |
| 2025-10-17 | -93.96 |
| 2025-10-16 | -93.96 |
| 2025-10-15 | -93.96 |
| 2025-10-14 | -93.96 |
| 2025-10-13 | -93.96 |
| 2025-10-10 | -93.96 |
| 2025-10-09 | -93.96 |
| 2025-10-08 | -93.96 |
| 2025-10-06 | -93.96 |
| 2025-10-03 | -93.96 |
| 2025-10-02 | -93.96 |
| 2025-09-30 | -93.96 |
| 2025-09-29 | -93.96 |
| 2025-09-26 | -93.96 |
| 2025-09-25 | -93.96 |
| 2025-09-24 | -93.96 |
| 2025-09-23 | -93.96 |
| 2025-09-22 | -93.96 |
| 2025-09-19 | -93.96 |
| 2025-09-18 | -93.96 |
| 2025-09-17 | -93.96 |
| 2025-09-16 | -93.96 |
| 2025-09-15 | -93.96 |
| 2025-09-12 | -93.96 |
| 2025-09-11 | -93.96 |
| 2025-09-10 | -93.96 |
| 2025-09-09 | -93.96 |
| 2025-09-08 | -93.96 |
| 2025-09-05 | -93.96 |
| 2025-09-04 | -93.96 |
| 2025-09-03 | -93.96 |
| 2025-09-02 | -93.96 |
| 2025-09-01 | -93.96 |
| 2025-08-29 | -93.96 |
| 2025-08-28 | -93.96 |
| 2025-08-27 | -93.96 |
| 2025-08-26 | -93.96 |
| 2025-08-25 | -93.96 |
| 2025-08-22 | -93.96 |
| 2025-08-21 | -93.96 |
| 2025-08-20 | -93.96 |
| 2025-08-19 | -93.96 |
| 2025-08-18 | -93.96 |
| 2025-08-15 | -93.96 |
| 2025-08-14 | -93.96 |
| 2025-08-13 | -93.96 |
| 2025-08-12 | -93.96 |
| 2025-08-11 | -93.96 |
| 2025-08-08 | -93.96 |
| 2025-08-07 | -93.96 |
| 2025-08-06 | -93.96 |
| 2025-08-05 | -93.96 |
| 2025-08-04 | -93.96 |
| 2025-08-01 | -93.96 |
| 2025-07-31 | -93.96 |
| 2025-07-30 | -93.96 |
| 2025-07-29 | -93.96 |
| 2025-07-28 | -93.96 |
| 2025-07-25 | -93.96 |
| 2025-07-24 | -93.96 |
| 2025-07-23 | -93.96 |
| 2025-07-22 | -93.96 |
| 2025-07-21 | -93.96 |
| 2025-07-18 | -93.96 |
| 2025-07-17 | -93.96 |
| 2025-07-16 | -93.96 |
| 2025-07-15 | -93.96 |
| 2025-07-14 | -93.96 |
| 2025-07-11 | -93.96 |
| 2025-07-10 | -93.96 |
| 2025-07-09 | -93.96 |
| 2025-07-08 | -93.96 |
| 2025-07-07 | -93.96 |
| 2025-07-04 | -93.96 |
| 2025-07-03 | -93.96 |
| 2025-07-02 | -93.96 |
| 2025-06-30 | -93.96 |
| 2025-06-27 | -93.96 |
| 2025-06-26 | -93.96 |
| 2025-06-25 | -93.96 |
| 2025-06-24 | -93.96 |
| 2025-06-23 | -93.96 |
| 2025-06-20 | -93.96 |
| 2025-06-19 | -93.96 |
| 2025-06-18 | -93.96 |
| 2025-06-17 | -93.96 |
| 2025-06-16 | -93.96 |
| 2025-06-13 | -93.96 |
| 2025-06-12 | -93.96 |
| 2025-06-11 | -93.96 |
| 2025-06-10 | -93.96 |
| 2025-06-09 | -93.96 |
| 2025-06-06 | -93.96 |
| 2025-06-05 | -93.96 |
| 2025-06-04 | -93.96 |
| 2025-06-03 | -93.96 |
| 2025-06-02 | -93.96 |
| 2025-05-30 | -93.96 |
| 2025-05-29 | -93.96 |
| 2025-05-28 | -93.96 |
| 2025-05-27 | -93.96 |
| 2025-05-26 | -93.96 |
| 2025-05-23 | -93.96 |
| 2025-05-22 | -93.96 |
| 2025-05-21 | -93.96 |
| 2025-05-20 | -93.96 |
| 2025-05-19 | -93.96 |
| 2025-05-16 | -93.96 |
| 2025-05-15 | -93.96 |
| 2025-05-14 | -93.96 |
| 2025-05-13 | -93.96 |
| 2025-05-12 | -93.96 |
| 2025-05-09 | -93.96 |
| 2025-05-08 | -93.96 |
| 2025-05-07 | -93.96 |
| 2025-05-06 | -93.96 |
| 2025-05-02 | -93.96 |
| 2025-04-30 | -93.96 |
| 2025-04-29 | -93.96 |
| 2025-04-28 | -93.96 |
| 2025-04-25 | -93.96 |
| 2025-04-24 | -93.96 |
| 2025-04-23 | -93.96 |
| 2025-04-22 | -93.96 |
| 2025-04-17 | -93.96 |
| 2025-04-16 | -93.96 |
| 2025-04-15 | -93.96 |
| 2025-04-14 | -93.96 |
| 2025-04-11 | -93.96 |
| 2025-04-10 | -93.96 |
| 2025-04-09 | -93.96 |
| 2025-04-08 | -93.96 |
| 2025-04-07 | -93.96 |
| 2025-04-03 | -93.96 |
| 2025-04-02 | -93.96 |
| 2025-04-01 | -93.96 |
| 2025-03-31 | -93.96 |
| 2025-03-28 | -93.96 |
| 2025-03-27 | -93.96 |
| 2025-03-26 | -93.96 |
| 2025-03-25 | -93.96 |
| 2025-03-24 | -93.96 |
| 2025-03-21 | -93.96 |
| 2025-03-20 | -93.96 |
| 2025-03-19 | -93.66 |
| 2025-03-18 | -93.96 |
| 2025-03-17 | -93.55 |
| 2025-03-14 | -93.76 |
| 2025-03-13 | -93.96 |
| 2025-03-12 | -93.86 |
| 2025-03-11 | -93.66 |
| 2025-03-10 | -93.76 |
| 2025-03-07 | -93.96 |
| 2025-03-06 | -93.45 |
| 2025-03-05 | -93.96 |
| 2025-03-04 | -93.55 |
| 2025-03-03 | -93.76 |
| 2025-02-28 | -93.76 |
| 2025-02-27 | -93.66 |
| 2025-02-26 | -93.76 |
| 2025-02-25 | -93.86 |
| 2025-02-24 | -93.76 |
| 2025-02-21 | -93.76 |
| 2025-02-20 | -93.55 |
| 2025-02-19 | -93.55 |
| 2025-02-18 | -93.45 |
| 2025-02-17 | -93.55 |
| 2025-02-14 | -93.35 |
| 2025-02-13 | -93.45 |
| 2025-02-12 | -93.55 |
| 2025-02-11 | -93.66 |
| 2025-02-10 | -93.66 |
| 2025-02-07 | -93.66 |
| 2025-02-06 | -93.45 |
| 2025-02-05 | -93.05 |
| 2025-02-04 | -93.05 |
| 2025-02-03 | -92.95 |
| 2025-01-28 | -92.95 |
| 2025-01-27 | -93.15 |
| 2025-01-24 | -93.25 |
| 2025-01-23 | -93.15 |
| 2025-01-22 | -93.05 |
| 2025-01-21 | -93.25 |
| 2025-01-20 | -93.15 |
| 2025-01-17 | -93.15 |
| 2025-01-16 | -93.15 |
| 2025-01-15 | -93.15 |
| 2025-01-14 | -93.35 |
| 2025-01-13 | -93.55 |
| 2025-01-10 | -93.55 |
| 2025-01-09 | -93.55 |
| 2025-01-08 | -93.45 |
| 2025-01-07 | -93.45 |
| 2025-01-06 | -93.55 |
| 2025-01-03 | -93.55 |
| 2025-01-02 | -93.25 |
| 2024-12-31 | -93.35 |
| 2024-12-30 | -93.35 |
| 2024-12-27 | -93.55 |
| 2024-12-24 | -92.95 |
| 2024-12-23 | -92.95 |
| 2024-12-20 | -92.95 |
| 2024-12-19 | -92.85 |
| 2024-12-18 | -92.95 |
| 2024-12-17 | -92.85 |
| 2024-12-16 | -92.75 |
| 2024-12-13 | -91.84 |
| 2024-12-12 | -91.54 |
| 2024-12-11 | -91.54 |
| 2024-12-10 | -91.64 |
| 2024-12-09 | -91.74 |
| 2024-12-06 | -91.94 |
| 2024-12-05 | -91.04 |
| 2024-12-04 | -91.44 |
| 2024-12-03 | -90.84 |
| 2024-12-02 | -90.84 |
| 2024-11-29 | -90.63 |
| 2024-11-28 | -90.13 |
| 2024-11-27 | -90.13 |
| 2024-11-26 | -90.33 |
| 2024-11-25 | -90.43 |
| 2024-11-22 | -90.43 |
| 2024-11-21 | -89.73 |
| 2024-11-20 | -89.02 |
| 2024-11-19 | -89.12 |
| 2024-11-18 | -89.33 |
| 2024-11-15 | -89.33 |
| 2024-11-14 | -88.62 |
| 2024-11-13 | -88.52 |
| 2024-11-12 | -89.22 |
| 2024-11-11 | -86.91 |
| 2024-11-08 | -86.61 |
| 2024-11-07 | -86.61 |
| 2024-11-06 | -87.31 |
| 2024-11-05 | -88.42 |
| 2024-11-04 | -88.42 |
| 2024-11-01 | -89.33 |
| 2024-10-31 | -88.72 |
| 2024-10-30 | -89.83 |
| 2024-10-29 | -91.54 |
| 2024-10-28 | -92.25 |
| 2024-10-25 | -92.75 |
| 2024-10-24 | -92.55 |
| 2024-10-23 | -92.25 |
| 2024-10-22 | -92.55 |
| 2024-10-21 | -92.55 |
| 2024-10-18 | -92.15 |
| 2024-10-17 | -91.84 |
| 2024-10-16 | -91.74 |
| 2024-10-15 | -91.94 |
| 2024-10-14 | -91.64 |
| 2024-10-10 | -91.44 |
| 2024-10-09 | -91.74 |
| 2024-10-08 | -90.23 |
| 2024-10-07 | -87.11 |
| 2024-10-04 | -87.41 |
| 2024-10-03 | -89.63 |
| 2024-10-02 | -88.82 |
| 2024-09-30 | -92.45 |
| 2024-09-27 | -95.72 |
| 2024-09-26 | -95.87 |
| 2024-09-25 | -95.77 |
| 2024-09-24 | -95.67 |
| 2024-09-23 | -95.77 |
| 2024-09-20 | -95.72 |
| 2024-09-19 | -95.52 |
| 2024-09-17 | -95.52 |
| 2024-09-16 | -95.37 |
| 2024-09-13 | -95.27 |
| 2024-09-12 | -95.22 |
| 2024-09-11 | -95.17 |
| 2024-09-10 | -95.27 |
| 2024-09-09 | -95.22 |
| 2024-09-05 | -94.26 |
| 2024-09-04 | -93.35 |
| 2024-09-03 | -92.45 |
| 2024-09-02 | -92.45 |
| 2024-08-30 | -92.04 |
| 2024-08-29 | -91.94 |
| 2024-08-28 | -92.25 |
| 2024-08-27 | -92.25 |
| 2024-08-26 | -91.44 |
| 2024-08-23 | -91.74 |
| 2024-08-22 | -91.14 |
| 2024-08-21 | -91.34 |
| 2024-08-20 | -90.94 |
| 2024-08-19 | -90.94 |
| 2024-08-16 | -91.14 |
| 2024-08-15 | -91.14 |
| 2024-08-14 | -91.24 |
| 2024-08-13 | -91.04 |
| 2024-08-12 | -90.03 |
| 2024-08-09 | -89.53 |
| 2024-08-08 | -89.53 |
| 2024-08-07 | -89.63 |
| 2024-08-06 | -90.63 |
| 2024-08-05 | -89.83 |
| 2024-08-02 | -87.81 |
| 2024-08-01 | -89.33 |
| 2024-07-31 | -89.93 |
| 2024-07-30 | -90.43 |
| 2024-07-29 | -90.53 |
| 2024-07-26 | -90.23 |
| 2024-07-25 | -90.23 |
| 2024-07-24 | -89.93 |
| 2024-07-23 | -90.43 |
| 2024-07-22 | -89.83 |
| 2024-07-19 | -89.33 |
| 2024-07-18 | -90.74 |
| 2024-07-17 | -89.93 |
| 2024-07-16 | -89.33 |
| 2024-07-15 | -89.02 |
| 2024-07-12 | -88.92 |
| 2024-07-11 | -88.92 |
| 2024-07-10 | -89.83 |
| 2024-07-09 | -88.42 |
| 2024-07-08 | -87.11 |
| 2024-07-05 | -86.81 |
| 2024-07-04 | -85.30 |
| 2024-07-03 | -85.10 |
| 2024-07-02 | -85.30 |
| 2024-06-28 | -85.30 |
| 2024-06-27 | -84.89 |
| 2024-06-26 | -84.89 |
| 2024-06-25 | -85.50 |
| 2024-06-24 | -83.48 |
| 2024-06-21 | -81.87 |
| 2024-06-20 | -82.07 |
| 2024-06-19 | -81.47 |
| 2024-06-18 | -81.37 |
| 2024-06-17 | -81.47 |
| 2024-06-14 | -81.47 |
| 2024-06-13 | -81.37 |
| 2024-06-12 | -81.07 |
| 2024-06-11 | -81.07 |
| 2024-06-07 | -81.17 |
| 2024-06-06 | -81.27 |
| 2024-06-05 | -80.97 |
| 2024-06-04 | -80.16 |
| 2024-06-03 | -79.36 |
| 2024-05-31 | -78.85 |
| 2024-05-30 | -78.85 |
| 2024-05-29 | -78.85 |
| 2024-05-28 | -78.85 |
| 2024-05-27 | -78.85 |
| 2024-05-24 | -78.85 |
| 2024-05-23 | -78.85 |
| 2024-05-22 | -78.85 |
| 2024-05-21 | -78.85 |
| 2024-05-20 | -78.85 |
| 2024-05-17 | -78.85 |
| 2024-05-16 | -78.85 |
| 2024-05-14 | -78.85 |
| 2024-05-13 | -78.55 |
| 2024-05-10 | -78.65 |
| 2024-05-09 | -79.66 |
| 2024-05-08 | -78.65 |
| 2024-05-07 | -78.45 |
| 2024-05-06 | -77.64 |
| 2024-05-03 | -77.14 |
| 2024-05-02 | -77.14 |
| 2024-04-30 | -77.14 |
| 2024-04-29 | -77.24 |
| 2024-04-26 | -78.45 |
| 2024-04-25 | -78.55 |
| 2024-04-24 | -78.45 |
| 2024-04-23 | -78.45 |
| 2024-04-22 | -78.35 |
| 2024-04-19 | -78.35 |
| 2024-04-18 | -78.35 |
| 2024-04-17 | -78.35 |
| 2024-04-16 | -78.35 |
| 2024-04-15 | -78.65 |
| 2024-04-12 | -77.54 |
| 2024-04-11 | -77.44 |
| 2024-04-10 | -76.84 |
| 2024-04-09 | -76.84 |
| 2024-04-08 | -76.84 |
| 2024-04-05 | -76.84 |
| 2024-04-03 | -76.84 |
| 2024-04-02 | -76.84 |
| 2024-03-28 | -78.35 |
| 2024-03-27 | -76.54 |
| 2024-03-26 | -76.44 |
| 2024-03-25 | -76.13 |
| 2024-03-22 | -76.13 |
| 2024-03-21 | -76.64 |
| 2024-03-20 | -76.33 |
| 2024-03-19 | -76.94 |
| 2024-03-18 | -76.94 |
| 2024-03-15 | -76.84 |
| 2024-03-14 | -77.04 |
| 2024-03-13 | -76.94 |
| 2024-03-12 | -76.84 |
| 2024-03-11 | -76.74 |
| 2024-03-08 | -76.33 |
| 2024-03-07 | -76.33 |
| 2024-03-06 | -76.33 |
| 2024-03-05 | -75.63 |
| 2024-03-04 | -75.23 |
| 2024-03-01 | -75.33 |
| 2024-02-29 | -75.13 |
| 2024-02-28 | -75.93 |
| 2024-02-27 | -76.94 |
| 2024-02-26 | -77.34 |
| 2024-02-23 | -77.74 |
| 2024-02-22 | -77.84 |
| 2024-02-21 | -75.53 |
| 2024-02-20 | -74.92 |
| 2024-02-19 | -74.92 |
| 2024-02-16 | -74.82 |
| 2024-02-15 | -74.82 |
| 2024-02-14 | -74.82 |
| 2024-02-09 | -74.82 |
| 2024-02-08 | -74.82 |
| 2024-02-07 | -74.82 |
| 2024-02-06 | -74.82 |
| 2024-02-05 | -75.23 |
| 2024-02-02 | -74.92 |
| 2024-02-01 | -75.43 |
| 2024-01-31 | -75.33 |
| 2024-01-30 | -75.33 |
| 2024-01-29 | -75.33 |
| 2024-01-26 | -75.33 |
| 2024-01-25 | -74.82 |
| 2024-01-24 | -74.42 |
| 2024-01-23 | -74.92 |
| 2024-01-22 | -73.82 |
| 2024-01-19 | -73.82 |
| 2024-01-18 | -73.72 |
| 2024-01-17 | -74.02 |
| 2024-01-16 | -74.62 |
| 2024-01-15 | -73.01 |
| 2024-01-12 | -73.51 |
| 2024-01-11 | -73.72 |
| 2024-01-10 | -73.41 |
| 2024-01-09 | -73.11 |
| 2024-01-08 | -73.21 |
| 2024-01-05 | -73.41 |
| 2024-01-04 | -72.51 |
| 2024-01-03 | -72.51 |
| 2024-01-02 | -72.61 |
| 2023-12-29 | -72.31 |
| 2023-12-28 | -72.81 |
| 2023-12-27 | -72.91 |
| 2023-12-22 | -75.53 |
| 2023-12-21 | -75.53 |
| 2023-12-20 | -75.53 |
| 2023-12-19 | -75.53 |
| 2023-12-18 | -75.43 |
| 2023-12-15 | -75.43 |
| 2023-12-14 | -75.43 |
| 2023-12-13 | -75.43 |
| 2023-12-12 | -75.33 |
| 2023-12-11 | -75.33 |
| 2023-12-08 | -75.33 |
| 2023-12-07 | -75.33 |
| 2023-12-06 | -75.23 |
| 2023-12-05 | -75.23 |
| 2023-12-04 | -75.53 |
| 2023-12-01 | -74.92 |
| 2023-11-30 | -74.92 |
| 2023-11-29 | -74.82 |
| 2023-11-28 | -74.82 |
| 2023-11-27 | -76.44 |
| 2023-11-24 | -76.54 |
| 2023-11-23 | -78.75 |
| 2023-11-22 | -78.85 |
| 2023-11-21 | -78.25 |
| 2023-11-20 | -78.25 |
| 2023-11-17 | -78.25 |
| 2023-11-16 | -77.74 |
| 2023-11-15 | -77.54 |
| 2023-11-14 | -76.23 |
| 2023-11-13 | -74.32 |
| 2023-11-10 | -74.32 |
| 2023-11-09 | -74.02 |
| 2023-11-08 | -73.92 |
| 2023-11-07 | -73.62 |
| 2023-11-06 | -73.82 |
| 2023-11-03 | -73.31 |
| 2023-11-02 | -73.31 |
| 2023-11-01 | -73.51 |
| 2023-10-31 | -73.21 |
| 2023-10-30 | -73.01 |
| 2023-10-27 | -72.91 |
| 2023-10-26 | -73.01 |
| 2023-10-25 | -73.62 |
| 2023-10-24 | -73.82 |
| 2023-10-20 | -74.02 |
| 2023-10-19 | -73.62 |
| 2023-10-18 | -73.21 |
| 2023-10-17 | -73.01 |
| 2023-10-16 | -73.41 |
| 2023-10-13 | -73.11 |
| 2023-10-12 | -73.21 |
| 2023-10-11 | -73.62 |
| 2023-10-10 | -73.72 |
| 2023-10-09 | -74.42 |
| 2023-10-06 | -74.42 |
| 2023-10-05 | -74.52 |
| 2023-10-04 | -74.52 |
| 2023-10-03 | -74.72 |
| 2023-09-29 | -76.54 |
| 2023-09-28 | -78.15 |
| 2023-09-27 | -75.33 |
| 2023-09-26 | -74.92 |
| 2023-09-25 | -74.72 |
| 2023-09-22 | -75.33 |
| 2023-09-21 | -72.81 |
| 2023-09-20 | -72.71 |
| 2023-09-19 | -72.41 |
| 2023-09-18 | -72.51 |
| 2023-09-15 | -73.01 |
| 2023-09-14 | -73.01 |
| 2023-09-13 | -70.90 |
| 2023-09-12 | -70.49 |
| 2023-09-11 | -70.39 |
| 2023-09-07 | -70.90 |
| 2023-09-06 | -72.81 |
| 2023-09-05 | -73.31 |
| 2023-09-04 | -73.31 |
| 2023-08-31 | -73.62 |
| 2023-08-30 | -73.31 |
| 2023-08-29 | -73.92 |
| 2023-08-28 | -74.22 |
| 2023-08-25 | -74.32 |
| 2023-08-24 | -74.52 |
| 2023-08-23 | -74.02 |
| 2023-08-22 | -73.82 |
| 2023-08-21 | -73.82 |
| 2023-08-18 | -73.72 |
| 2023-08-17 | -73.72 |
| 2023-08-16 | -73.72 |
| 2023-08-15 | -73.72 |
| 2023-08-14 | -73.51 |
| 2023-08-11 | -73.62 |
| 2023-08-10 | -73.72 |
| 2023-08-09 | -73.82 |
| 2023-08-08 | -72.41 |
| 2023-08-07 | -71.80 |
| 2023-08-04 | -72.41 |
| 2023-08-03 | -70.90 |
| 2023-08-02 | -71.00 |
| 2023-08-01 | -69.29 |
| 2023-07-31 | -67.98 |
| 2023-07-28 | -67.77 |
| 2023-07-27 | -66.87 |
| 2023-07-26 | -66.87 |
| 2023-07-25 | -69.08 |
| 2023-07-24 | -73.51 |
| 2023-07-21 | -70.69 |
| 2023-07-20 | -70.39 |
| 2023-07-19 | -71.20 |
| 2023-07-18 | -71.10 |
| 2023-07-14 | -72.81 |
| 2023-07-13 | -72.91 |
| 2023-07-12 | -77.84 |
| 2023-07-11 | -81.17 |
| 2023-07-10 | -83.69 |
| 2023-07-07 | -82.28 |
| 2023-07-06 | -82.88 |
| 2023-07-05 | -82.07 |
| 2023-07-04 | -81.37 |
| 2023-07-03 | -79.96 |
| 2023-06-30 | -82.58 |
| 2023-06-29 | -83.69 |
| 2023-06-28 | -81.87 |
| 2023-06-27 | -81.47 |
| 2023-06-26 | -81.47 |
| 2023-06-23 | -79.15 |
| 2023-06-21 | -76.94 |
| 2023-06-20 | -74.92 |
| 2023-06-19 | -73.21 |
| 2023-06-16 | -72.00 |
| 2023-06-15 | -72.10 |
| 2023-06-14 | -72.51 |
| 2023-06-13 | -72.81 |
| 2023-06-12 | -69.29 |
| 2023-06-09 | -69.59 |
| 2023-06-08 | -69.39 |
| 2023-06-07 | -68.48 |
| 2023-06-06 | -68.28 |
| 2023-06-05 | -67.07 |
| 2023-06-02 | -67.07 |
| 2023-06-01 | -66.16 |
| 2023-05-31 | -66.16 |
| 2023-05-30 | -66.36 |
| 2023-05-29 | -67.98 |
| 2023-05-25 | -66.16 |
| 2023-05-24 | -65.96 |
| 2023-05-23 | -65.66 |
| 2023-05-22 | -64.85 |
| 2023-05-19 | -64.75 |
| 2023-05-18 | -63.85 |
| 2023-05-17 | -63.75 |
| 2023-05-16 | -62.84 |
| 2023-05-15 | -63.85 |
| 2023-05-12 | -63.95 |
| 2023-05-11 | -63.75 |
| 2023-05-10 | -63.75 |
| 2023-05-09 | -63.14 |
| 2023-05-08 | -62.44 |
| 2023-05-05 | -62.94 |
| 2023-05-04 | -63.44 |
| 2023-05-03 | -62.74 |
| 2023-05-02 | -61.93 |
| 2023-04-28 | -65.06 |
| 2023-04-27 | -64.85 |
| 2023-04-26 | -64.45 |
| 2023-04-25 | -62.74 |
| 2023-04-24 | -61.43 |
| 2023-04-21 | -61.93 |
| 2023-04-20 | -62.44 |
| 2023-04-19 | -61.73 |
| 2023-04-18 | -58.71 |
| 2023-04-17 | -57.70 |
| 2023-04-14 | -54.68 |
| 2023-04-13 | -56.09 |
| 2023-04-12 | -55.59 |
| 2023-04-11 | -56.90 |
| 2023-04-06 | -53.68 |
| 2023-04-04 | -52.77 |
| 2023-04-03 | -54.08 |
| 2023-03-31 | -54.38 |
| 2023-03-30 | -54.68 |
| 2023-03-29 | -53.17 |
| 2023-03-28 | -53.17 |
| 2023-03-27 | -54.18 |
| 2023-03-24 | -54.78 |
| 2023-03-23 | -55.69 |
| 2023-03-22 | -57.70 |
| 2023-03-21 | -59.01 |
| 2023-03-20 | -57.70 |
| 2023-03-17 | -59.62 |
| 2023-03-16 | -58.91 |
| 2023-03-15 | -57.00 |
| 2023-03-14 | -59.92 |
| 2023-03-13 | -58.91 |
| 2023-03-10 | -53.17 |
| 2023-03-09 | -51.76 |
| 2023-03-08 | -47.23 |
| 2023-03-07 | -46.32 |
| 2023-03-06 | -45.32 |
| 2023-03-03 | -44.61 |
| 2023-03-02 | -44.61 |
| 2023-03-01 | -47.33 |
| 2023-02-28 | -46.73 |
| 2023-02-27 | -42.60 |
| 2023-02-24 | -47.03 |
| 2023-02-23 | -43.30 |
| 2023-02-22 | -38.07 |
| 2023-02-21 | -33.64 |
| 2023-02-20 | -33.23 |
| 2023-02-17 | -32.73 |
| 2023-02-16 | -27.90 |
| 2023-02-15 | -25.98 |
| 2023-02-14 | -23.77 |
| 2023-02-13 | -23.77 |
| 2023-02-10 | -22.76 |
| 2023-02-09 | -22.96 |
| 2023-02-08 | -22.66 |
| 2023-02-07 | -22.66 |
| 2023-02-06 | -22.46 |
| 2023-02-03 | -21.65 |
| 2023-02-02 | -21.05 |
| 2023-02-01 | -21.05 |
| 2023-01-31 | -21.55 |
| 2023-01-30 | -21.85 |
| 2023-01-27 | -21.95 |
| 2023-01-26 | -24.27 |
| 2023-01-20 | -26.49 |
| 2023-01-19 | -28.50 |
| 2023-01-18 | -26.79 |
| 2023-01-17 | -26.08 |
| 2023-01-16 | -24.67 |
| 2023-01-13 | -24.47 |
| 2023-01-12 | -23.97 |
| 2023-01-11 | -23.56 |
| 2023-01-10 | -23.56 |
| 2023-01-09 | -22.66 |
| 2023-01-06 | -21.35 |
| 2023-01-05 | -21.45 |
| 2023-01-04 | -20.44 |
| 2023-01-03 | -21.45 |
| 2022-12-30 | -21.45 |
| 2022-12-29 | -28.70 |
| 2022-12-28 | -30.51 |
| 2022-12-23 | -28.50 |
| 2022-12-22 | -28.60 |
| 2022-12-21 | -29.00 |
| 2022-12-20 | -30.72 |
| 2022-12-19 | -31.32 |
| 2022-12-16 | -31.62 |
| 2022-12-15 | -32.23 |
| 2022-12-14 | -29.51 |
| 2022-12-13 | -30.31 |
| 2022-12-12 | -35.95 |
| 2022-12-09 | -36.76 |
| 2022-12-08 | -36.76 |
| 2022-12-07 | -36.86 |
| 2022-12-06 | -35.65 |
| 2022-12-05 | -35.65 |
| 2022-12-02 | -40.18 |
| 2022-12-01 | -39.68 |
| 2022-11-30 | -39.88 |
| 2022-11-29 | -41.29 |
| 2022-11-28 | -43.20 |
| 2022-11-25 | -41.49 |
| 2022-11-24 | -39.58 |
| 2022-11-23 | -37.56 |
| 2022-11-22 | -36.56 |
| 2022-11-21 | -36.86 |
| 2022-11-18 | -36.86 |
| 2022-11-17 | -37.46 |
| 2022-11-16 | -37.06 |
| 2022-11-15 | -39.58 |
| 2022-11-14 | -39.58 |
| 2022-11-11 | -39.58 |
| 2022-11-10 | -37.56 |
| 2022-11-09 | -37.56 |
| 2022-11-08 | -37.56 |
| 2022-11-07 | -37.56 |
| 2022-11-04 | -34.54 |
| 2022-11-03 | -33.64 |
| 2022-11-02 | -32.83 |
| 2022-11-01 | -32.63 |
| 2022-10-31 | -32.12 |
| 2022-10-28 | -30.51 |
| 2022-10-27 | -28.60 |
| 2022-10-26 | -29.61 |
| 2022-10-25 | -29.71 |
| 2022-10-24 | -29.61 |
| 2022-10-21 | -28.80 |
| 2022-10-20 | -27.49 |
| 2022-10-19 | -27.19 |
| 2022-10-18 | -26.99 |
| 2022-10-17 | -25.58 |
| 2022-10-14 | -25.48 |
| 2022-10-13 | -25.38 |
| 2022-10-12 | -23.06 |
| 2022-10-11 | -22.96 |
| 2022-10-10 | -23.46 |
| 2022-10-07 | -23.46 |
| 2022-10-06 | -23.46 |
| 2022-10-05 | -23.46 |
| 2022-10-03 | -22.96 |
| 2022-09-30 | -22.76 |
| 2022-09-29 | -23.36 |
| 2022-09-28 | -23.26 |
| 2022-09-27 | -22.76 |
| 2022-09-26 | -22.76 |
| 2022-09-23 | -23.06 |
| 2022-09-22 | -22.76 |
| 2022-09-21 | -22.66 |
| 2022-09-20 | -22.66 |
| 2022-09-19 | -22.76 |
| 2022-09-16 | -22.96 |
| 2022-09-15 | -21.35 |
| 2022-09-14 | -20.34 |
| 2022-09-13 | -20.44 |
| 2022-09-09 | -20.04 |
| 2022-09-08 | -20.04 |
| 2022-09-07 | -20.14 |
| 2022-09-06 | -19.84 |
| 2022-09-05 | -21.05 |
| 2022-09-02 | -19.74 |
| 2022-09-01 | -19.54 |
| 2022-08-31 | -18.83 |
| 2022-08-30 | -17.62 |
| 2022-08-29 | -17.82 |
| 2022-08-26 | -17.82 |
| 2022-08-25 | -18.53 |
| 2022-08-24 | -18.53 |
| 2022-08-23 | -17.82 |
| 2022-08-22 | -18.13 |
| 2022-08-19 | -17.93 |
| 2022-08-18 | -17.42 |
| 2022-08-17 | -15.11 |
| 2022-08-16 | -15.51 |
| 2022-08-15 | -14.90 |
| 2022-08-12 | -14.40 |
| 2022-08-11 | -14.40 |
| 2022-08-10 | -14.60 |
| 2022-08-09 | -13.90 |
| 2022-08-08 | -15.41 |
| 2022-08-05 | -15.11 |
| 2022-08-04 | -14.60 |
| 2022-08-03 | -11.88 |
| 2022-08-02 | -11.68 |
| 2022-08-01 | -11.58 |
| 2022-07-29 | -10.88 |
| 2022-07-28 | -10.47 |
| 2022-07-27 | -12.49 |
| 2022-07-26 | -12.39 |
| 2022-07-25 | -10.17 |
| 2022-07-22 | -9.87 |
| 2022-07-21 | -10.88 |
| 2022-07-20 | -10.37 |
| 2022-07-19 | -9.37 |
| 2022-07-18 | -8.96 |
| 2022-07-15 | -8.56 |
| 2022-07-14 | -8.56 |
| 2022-07-13 | -8.36 |
| 2022-07-12 | -7.85 |
| 2022-07-11 | -5.54 |
| 2022-07-08 | -5.54 |
| 2022-07-07 | -5.34 |
| 2022-07-06 | -4.83 |
| 2022-07-05 | -3.32 |
| 2022-07-04 | -3.32 |
| 2022-06-30 | -2.32 |
| 2022-06-29 | -2.52 |
| 2022-06-28 | -1.31 |
| 2022-06-27 | -1.71 |
| 2022-06-24 | -1.71 |
| 2022-06-23 | -1.81 |
| 2022-06-22 | -1.91 |
| 2022-06-21 | -2.11 |
| 2022-06-20 | -2.11 |
| 2022-06-17 | -2.32 |
| 2022-06-16 | -2.32 |
| 2022-06-15 | -2.22 |
| 2022-06-14 | -2.32 |
| 2022-06-13 | -1.31 |
| 2022-06-10 | -0.70 |
| 2022-06-09 | -1.31 |
| 2022-06-08 | -2.22 |
| 2022-06-07 | -0.60 |
| 2022-06-06 | -0.91 |
| 2022-06-02 | -1.11 |
| 2022-06-01 | -0.91 |
| 2022-05-31 | -1.31 |
| 2022-05-30 | -1.91 |
| 2022-05-27 | -2.32 |
| 2022-05-26 | -0.91 |
| 2022-05-25 | -0.30 |
| 2022-05-24 | -0.50 |
| 2022-05-23 | 0.00 |
| 2022-05-20 | 0.70 |
| 2022-05-19 | -0.40 |
| 2022-05-18 | 0.20 |
| 2022-05-17 | -0.40 |
| 2022-05-16 | -1.01 |
| 2022-05-13 | -1.11 |
| 2022-05-12 | 3.12 |
| 2022-05-11 | 3.52 |
| 2022-05-10 | 4.33 |
| 2022-05-06 | 5.34 |
| 2022-05-05 | 6.14 |
| 2022-05-04 | 2.92 |
| 2022-05-03 | 1.91 |
| 2022-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy