Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06989 | 2020-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6989 % |
|---|---|
| 2025-11-06 | -63.93 |
| 2025-11-05 | -63.93 |
| 2025-11-04 | -63.93 |
| 2025-11-03 | -63.21 |
| 2025-10-31 | -62.84 |
| 2025-10-30 | -62.48 |
| 2025-10-28 | -62.84 |
| 2025-10-27 | -62.48 |
| 2025-10-24 | -62.48 |
| 2025-10-23 | -62.48 |
| 2025-10-22 | -62.84 |
| 2025-10-21 | -62.84 |
| 2025-10-20 | -61.40 |
| 2025-10-17 | -61.04 |
| 2025-10-16 | -61.04 |
| 2025-10-15 | -61.40 |
| 2025-10-14 | -61.04 |
| 2025-10-13 | -60.68 |
| 2025-10-10 | -59.60 |
| 2025-10-09 | -59.60 |
| 2025-10-08 | -59.60 |
| 2025-10-06 | -58.88 |
| 2025-10-03 | -58.88 |
| 2025-10-02 | -59.24 |
| 2025-09-30 | -58.52 |
| 2025-09-29 | -58.16 |
| 2025-09-26 | -58.16 |
| 2025-09-25 | -58.16 |
| 2025-09-24 | -57.79 |
| 2025-09-23 | -58.88 |
| 2025-09-22 | -58.16 |
| 2025-09-19 | -57.79 |
| 2025-09-18 | -58.16 |
| 2025-09-17 | -57.79 |
| 2025-09-16 | -57.79 |
| 2025-09-15 | -57.43 |
| 2025-09-12 | -57.79 |
| 2025-09-11 | -57.79 |
| 2025-09-10 | -57.79 |
| 2025-09-09 | -57.43 |
| 2025-09-08 | -57.07 |
| 2025-09-05 | -57.07 |
| 2025-09-04 | -57.79 |
| 2025-09-03 | -58.52 |
| 2025-09-02 | -58.52 |
| 2025-09-01 | -57.07 |
| 2025-08-29 | -56.35 |
| 2025-08-28 | -57.43 |
| 2025-08-27 | -56.71 |
| 2025-08-26 | -48.42 |
| 2025-08-25 | -46.97 |
| 2025-08-22 | -45.17 |
| 2025-08-21 | -46.61 |
| 2025-08-20 | -46.97 |
| 2025-08-19 | -46.97 |
| 2025-08-18 | -46.97 |
| 2025-08-15 | -47.33 |
| 2025-08-14 | -46.97 |
| 2025-08-13 | -46.61 |
| 2025-08-12 | -46.97 |
| 2025-08-11 | -47.33 |
| 2025-08-08 | -47.69 |
| 2025-08-07 | -47.33 |
| 2025-08-06 | -47.33 |
| 2025-08-05 | -47.33 |
| 2025-08-04 | -48.05 |
| 2025-08-01 | -48.05 |
| 2025-07-31 | -47.69 |
| 2025-07-30 | -45.89 |
| 2025-07-29 | -45.53 |
| 2025-07-28 | -45.89 |
| 2025-07-25 | -45.89 |
| 2025-07-24 | -44.81 |
| 2025-07-23 | -46.61 |
| 2025-07-22 | -46.61 |
| 2025-07-21 | -46.61 |
| 2025-07-18 | -46.61 |
| 2025-07-17 | -46.25 |
| 2025-07-16 | -45.53 |
| 2025-07-15 | -45.53 |
| 2025-07-14 | -45.53 |
| 2025-07-11 | -46.61 |
| 2025-07-10 | -47.33 |
| 2025-07-09 | -47.33 |
| 2025-07-08 | -47.33 |
| 2025-07-07 | -48.42 |
| 2025-07-04 | -48.42 |
| 2025-07-03 | -47.33 |
| 2025-07-02 | -46.97 |
| 2025-06-30 | -47.69 |
| 2025-06-27 | -47.69 |
| 2025-06-26 | -48.42 |
| 2025-06-25 | -49.14 |
| 2025-06-24 | -49.86 |
| 2025-06-23 | -50.58 |
| 2025-06-20 | -50.94 |
| 2025-06-19 | -51.30 |
| 2025-06-18 | -50.22 |
| 2025-06-17 | -49.50 |
| 2025-06-16 | -48.78 |
| 2025-06-13 | -50.94 |
| 2025-06-12 | -50.32 |
| 2025-06-11 | -51.35 |
| 2025-06-10 | -51.70 |
| 2025-06-09 | -51.01 |
| 2025-06-06 | -51.35 |
| 2025-06-05 | -52.04 |
| 2025-06-04 | -53.08 |
| 2025-06-03 | -52.73 |
| 2025-06-02 | -52.39 |
| 2025-05-30 | -52.04 |
| 2025-05-29 | -52.73 |
| 2025-05-28 | -52.39 |
| 2025-05-27 | -53.08 |
| 2025-05-26 | -52.39 |
| 2025-05-23 | -52.04 |
| 2025-05-22 | -52.73 |
| 2025-05-21 | -53.08 |
| 2025-05-20 | -54.11 |
| 2025-05-19 | -53.42 |
| 2025-05-16 | -53.42 |
| 2025-05-15 | -53.42 |
| 2025-05-14 | -52.73 |
| 2025-05-13 | -52.39 |
| 2025-05-12 | -52.39 |
| 2025-05-09 | -52.73 |
| 2025-05-08 | -52.73 |
| 2025-05-07 | -52.73 |
| 2025-05-06 | -53.08 |
| 2025-05-02 | -53.77 |
| 2025-04-30 | -53.77 |
| 2025-04-29 | -53.77 |
| 2025-04-28 | -54.46 |
| 2025-04-25 | -54.46 |
| 2025-04-24 | -54.11 |
| 2025-04-23 | -54.11 |
| 2025-04-22 | -53.77 |
| 2025-04-17 | -54.11 |
| 2025-04-16 | -54.11 |
| 2025-04-15 | -54.11 |
| 2025-04-14 | -53.77 |
| 2025-04-11 | -54.80 |
| 2025-04-10 | -55.15 |
| 2025-04-09 | -55.49 |
| 2025-04-08 | -55.84 |
| 2025-04-07 | -57.22 |
| 2025-04-03 | -53.08 |
| 2025-04-02 | -52.04 |
| 2025-04-01 | -51.35 |
| 2025-03-31 | -51.70 |
| 2025-03-28 | -52.39 |
| 2025-03-27 | -52.73 |
| 2025-03-26 | -53.42 |
| 2025-03-25 | -53.42 |
| 2025-03-24 | -53.42 |
| 2025-03-21 | -52.73 |
| 2025-03-20 | -52.73 |
| 2025-03-19 | -50.66 |
| 2025-03-18 | -51.70 |
| 2025-03-17 | -53.42 |
| 2025-03-14 | -53.42 |
| 2025-03-13 | -54.46 |
| 2025-03-12 | -53.08 |
| 2025-03-11 | -54.11 |
| 2025-03-10 | -53.77 |
| 2025-03-07 | -52.04 |
| 2025-03-06 | -52.73 |
| 2025-03-05 | -52.04 |
| 2025-03-04 | -52.39 |
| 2025-03-03 | -52.39 |
| 2025-02-28 | -52.73 |
| 2025-02-27 | -51.70 |
| 2025-02-26 | -53.08 |
| 2025-02-25 | -53.77 |
| 2025-02-24 | -53.42 |
| 2025-02-21 | -55.15 |
| 2025-02-20 | -55.49 |
| 2025-02-19 | -54.80 |
| 2025-02-18 | -54.46 |
| 2025-02-17 | -55.49 |
| 2025-02-14 | -55.15 |
| 2025-02-13 | -54.80 |
| 2025-02-12 | -55.49 |
| 2025-02-11 | -56.87 |
| 2025-02-10 | -56.87 |
| 2025-02-07 | -57.22 |
| 2025-02-06 | -57.56 |
| 2025-02-05 | -57.22 |
| 2025-02-04 | -56.18 |
| 2025-02-03 | -56.53 |
| 2025-01-28 | -56.18 |
| 2025-01-27 | -56.87 |
| 2025-01-24 | -56.87 |
| 2025-01-23 | -56.87 |
| 2025-01-22 | -57.22 |
| 2025-01-21 | -57.22 |
| 2025-01-20 | -57.56 |
| 2025-01-17 | -57.22 |
| 2025-01-16 | -56.18 |
| 2025-01-15 | -57.22 |
| 2025-01-14 | -56.87 |
| 2025-01-13 | -57.56 |
| 2025-01-10 | -57.56 |
| 2025-01-09 | -57.22 |
| 2025-01-08 | -56.87 |
| 2025-01-07 | -56.53 |
| 2025-01-06 | -56.18 |
| 2025-01-03 | -55.84 |
| 2025-01-02 | -55.49 |
| 2024-12-31 | -55.84 |
| 2024-12-30 | -55.84 |
| 2024-12-27 | -55.49 |
| 2024-12-24 | -55.84 |
| 2024-12-23 | -55.84 |
| 2024-12-20 | -55.49 |
| 2024-12-19 | -55.49 |
| 2024-12-18 | -55.15 |
| 2024-12-17 | -55.15 |
| 2024-12-16 | -55.84 |
| 2024-12-13 | -55.15 |
| 2024-12-12 | -55.15 |
| 2024-12-11 | -55.15 |
| 2024-12-10 | -56.18 |
| 2024-12-09 | -55.84 |
| 2024-12-06 | -56.53 |
| 2024-12-05 | -57.22 |
| 2024-12-04 | -56.53 |
| 2024-12-03 | -55.15 |
| 2024-12-02 | -54.80 |
| 2024-11-29 | -55.84 |
| 2024-11-28 | -55.84 |
| 2024-11-27 | -56.53 |
| 2024-11-26 | -56.53 |
| 2024-11-25 | -57.22 |
| 2024-11-22 | -55.84 |
| 2024-11-21 | -55.84 |
| 2024-11-20 | -55.15 |
| 2024-11-19 | -55.49 |
| 2024-11-18 | -56.18 |
| 2024-11-15 | -56.18 |
| 2024-11-14 | -57.22 |
| 2024-11-13 | -56.53 |
| 2024-11-12 | -55.84 |
| 2024-11-11 | -54.11 |
| 2024-11-08 | -52.04 |
| 2024-11-07 | -52.62 |
| 2024-11-06 | -52.94 |
| 2024-11-05 | -53.60 |
| 2024-11-04 | -53.92 |
| 2024-11-01 | -54.58 |
| 2024-10-31 | -53.92 |
| 2024-10-30 | -55.56 |
| 2024-10-29 | -54.58 |
| 2024-10-28 | -55.23 |
| 2024-10-25 | -54.58 |
| 2024-10-24 | -56.54 |
| 2024-10-23 | -55.56 |
| 2024-10-22 | -55.56 |
| 2024-10-21 | -55.56 |
| 2024-10-18 | -55.89 |
| 2024-10-17 | -57.52 |
| 2024-10-16 | -56.54 |
| 2024-10-15 | -58.17 |
| 2024-10-14 | -56.54 |
| 2024-10-10 | -57.52 |
| 2024-10-09 | -58.17 |
| 2024-10-08 | -54.25 |
| 2024-10-07 | -45.76 |
| 2024-10-04 | -48.70 |
| 2024-10-03 | -49.35 |
| 2024-10-02 | -46.08 |
| 2024-09-30 | -53.60 |
| 2024-09-27 | -57.85 |
| 2024-09-26 | -59.48 |
| 2024-09-25 | -62.42 |
| 2024-09-24 | -62.42 |
| 2024-09-23 | -63.07 |
| 2024-09-20 | -63.07 |
| 2024-09-19 | -63.07 |
| 2024-09-17 | -64.71 |
| 2024-09-16 | -65.69 |
| 2024-09-13 | -64.38 |
| 2024-09-12 | -61.77 |
| 2024-09-11 | -60.13 |
| 2024-09-10 | -60.79 |
| 2024-09-09 | -60.46 |
| 2024-09-05 | -58.83 |
| 2024-09-04 | -58.83 |
| 2024-09-03 | -58.50 |
| 2024-09-02 | -58.17 |
| 2024-08-30 | -58.17 |
| 2024-08-29 | -57.85 |
| 2024-08-28 | -55.89 |
| 2024-08-27 | -55.89 |
| 2024-08-26 | -55.89 |
| 2024-08-23 | -55.89 |
| 2024-08-22 | -56.54 |
| 2024-08-21 | -56.21 |
| 2024-08-20 | -57.52 |
| 2024-08-19 | -55.89 |
| 2024-08-16 | -55.89 |
| 2024-08-15 | -56.87 |
| 2024-08-14 | -57.19 |
| 2024-08-13 | -57.19 |
| 2024-08-12 | -57.19 |
| 2024-08-09 | -57.52 |
| 2024-08-08 | -57.85 |
| 2024-08-07 | -57.52 |
| 2024-08-06 | -57.85 |
| 2024-08-05 | -58.50 |
| 2024-08-02 | -57.85 |
| 2024-08-01 | -57.19 |
| 2024-07-31 | -56.21 |
| 2024-07-30 | -57.19 |
| 2024-07-29 | -56.21 |
| 2024-07-26 | -56.54 |
| 2024-07-25 | -56.54 |
| 2024-07-24 | -55.89 |
| 2024-07-23 | -54.91 |
| 2024-07-22 | -55.23 |
| 2024-07-19 | -54.91 |
| 2024-07-18 | -54.91 |
| 2024-07-17 | -54.91 |
| 2024-07-16 | -54.91 |
| 2024-07-15 | -54.58 |
| 2024-07-12 | -52.62 |
| 2024-07-11 | -54.58 |
| 2024-07-10 | -55.56 |
| 2024-07-09 | -56.54 |
| 2024-07-08 | -55.89 |
| 2024-07-05 | -55.23 |
| 2024-07-04 | -55.23 |
| 2024-07-03 | -54.58 |
| 2024-07-02 | -55.56 |
| 2024-06-28 | -55.56 |
| 2024-06-27 | -55.56 |
| 2024-06-26 | -54.25 |
| 2024-06-25 | -54.25 |
| 2024-06-24 | -54.25 |
| 2024-06-21 | -53.92 |
| 2024-06-20 | -51.96 |
| 2024-06-19 | -51.64 |
| 2024-06-18 | -52.29 |
| 2024-06-17 | -52.94 |
| 2024-06-14 | -52.94 |
| 2024-06-13 | -52.56 |
| 2024-06-12 | -52.87 |
| 2024-06-11 | -52.25 |
| 2024-06-07 | -52.25 |
| 2024-06-06 | -52.25 |
| 2024-06-05 | -51.31 |
| 2024-06-04 | -51.31 |
| 2024-06-03 | -51.00 |
| 2024-05-31 | -51.00 |
| 2024-05-30 | -51.00 |
| 2024-05-29 | -50.69 |
| 2024-05-28 | -48.81 |
| 2024-05-27 | -48.19 |
| 2024-05-24 | -49.13 |
| 2024-05-23 | -46.94 |
| 2024-05-22 | -44.44 |
| 2024-05-21 | -45.69 |
| 2024-05-20 | -44.76 |
| 2024-05-17 | -44.13 |
| 2024-05-16 | -46.94 |
| 2024-05-14 | -48.50 |
| 2024-05-13 | -49.13 |
| 2024-05-10 | -49.75 |
| 2024-05-09 | -51.93 |
| 2024-05-08 | -52.87 |
| 2024-05-07 | -51.00 |
| 2024-05-06 | -51.00 |
| 2024-05-03 | -49.44 |
| 2024-05-02 | -50.37 |
| 2024-04-30 | -53.18 |
| 2024-04-29 | -53.18 |
| 2024-04-26 | -55.06 |
| 2024-04-25 | -58.80 |
| 2024-04-24 | -59.43 |
| 2024-04-23 | -60.36 |
| 2024-04-22 | -59.43 |
| 2024-04-19 | -58.49 |
| 2024-04-18 | -58.18 |
| 2024-04-17 | -58.49 |
| 2024-04-16 | -56.93 |
| 2024-04-15 | -56.62 |
| 2024-04-12 | -55.68 |
| 2024-04-11 | -55.06 |
| 2024-04-10 | -53.18 |
| 2024-04-09 | -55.99 |
| 2024-04-08 | -56.30 |
| 2024-04-05 | -55.68 |
| 2024-04-03 | -55.37 |
| 2024-04-02 | -55.37 |
| 2024-03-28 | -54.74 |
| 2024-03-27 | -54.43 |
| 2024-03-26 | -53.81 |
| 2024-03-25 | -53.81 |
| 2024-03-22 | -54.12 |
| 2024-03-21 | -53.18 |
| 2024-03-20 | -53.81 |
| 2024-03-19 | -54.12 |
| 2024-03-18 | -54.12 |
| 2024-03-15 | -52.56 |
| 2024-03-14 | -52.25 |
| 2024-03-13 | -51.93 |
| 2024-03-12 | -51.93 |
| 2024-03-11 | -51.31 |
| 2024-03-08 | -52.25 |
| 2024-03-07 | -53.81 |
| 2024-03-06 | -52.25 |
| 2024-03-05 | -52.56 |
| 2024-03-04 | -51.00 |
| 2024-03-01 | -50.06 |
| 2024-02-29 | -49.44 |
| 2024-02-28 | -48.19 |
| 2024-02-27 | -46.94 |
| 2024-02-26 | -47.57 |
| 2024-02-23 | -50.69 |
| 2024-02-22 | -51.93 |
| 2024-02-21 | -51.31 |
| 2024-02-20 | -52.25 |
| 2024-02-19 | -52.25 |
| 2024-02-16 | -51.00 |
| 2024-02-15 | -52.87 |
| 2024-02-14 | -51.00 |
| 2024-02-09 | -52.25 |
| 2024-02-08 | -50.37 |
| 2024-02-07 | -51.00 |
| 2024-02-06 | -50.06 |
| 2024-02-05 | -53.50 |
| 2024-02-02 | -54.12 |
| 2024-02-01 | -54.12 |
| 2024-01-31 | -54.12 |
| 2024-01-30 | -54.74 |
| 2024-01-29 | -53.18 |
| 2024-01-26 | -51.00 |
| 2024-01-25 | -51.00 |
| 2024-01-24 | -50.69 |
| 2024-01-23 | -50.06 |
| 2024-01-22 | -52.87 |
| 2024-01-19 | -50.37 |
| 2024-01-18 | -50.06 |
| 2024-01-17 | -50.37 |
| 2024-01-16 | -49.44 |
| 2024-01-15 | -48.19 |
| 2024-01-12 | -48.19 |
| 2024-01-11 | -49.13 |
| 2024-01-10 | -50.06 |
| 2024-01-09 | -50.69 |
| 2024-01-08 | -50.69 |
| 2024-01-05 | -50.06 |
| 2024-01-04 | -50.06 |
| 2024-01-03 | -50.69 |
| 2024-01-02 | -50.37 |
| 2023-12-29 | -50.06 |
| 2023-12-28 | -51.62 |
| 2023-12-27 | -53.18 |
| 2023-12-22 | -52.25 |
| 2023-12-21 | -51.31 |
| 2023-12-20 | -52.56 |
| 2023-12-19 | -49.75 |
| 2023-12-18 | -49.44 |
| 2023-12-15 | -50.69 |
| 2023-12-14 | -53.18 |
| 2023-12-13 | -53.18 |
| 2023-12-12 | -53.18 |
| 2023-12-11 | -55.37 |
| 2023-12-08 | -55.99 |
| 2023-12-07 | -55.68 |
| 2023-12-06 | -55.06 |
| 2023-12-05 | -55.68 |
| 2023-12-04 | -54.12 |
| 2023-12-01 | -53.50 |
| 2023-11-30 | -55.06 |
| 2023-11-29 | -53.81 |
| 2023-11-28 | -51.93 |
| 2023-11-27 | -49.75 |
| 2023-11-24 | -45.69 |
| 2023-11-23 | -44.44 |
| 2023-11-22 | -48.50 |
| 2023-11-21 | -49.44 |
| 2023-11-20 | -49.13 |
| 2023-11-17 | -49.13 |
| 2023-11-16 | -46.94 |
| 2023-11-15 | -46.94 |
| 2023-11-14 | -48.81 |
| 2023-11-13 | -50.37 |
| 2023-11-10 | -45.38 |
| 2023-11-09 | -42.57 |
| 2023-11-08 | -42.26 |
| 2023-11-07 | -43.56 |
| 2023-11-06 | -43.86 |
| 2023-11-03 | -47.07 |
| 2023-11-02 | -47.37 |
| 2023-11-01 | -46.78 |
| 2023-10-31 | -46.78 |
| 2023-10-30 | -47.66 |
| 2023-10-27 | -47.95 |
| 2023-10-26 | -46.49 |
| 2023-10-25 | -46.20 |
| 2023-10-24 | -46.20 |
| 2023-10-20 | -45.03 |
| 2023-10-19 | -45.90 |
| 2023-10-18 | -44.73 |
| 2023-10-17 | -41.81 |
| 2023-10-16 | -43.27 |
| 2023-10-13 | -41.81 |
| 2023-10-12 | -42.10 |
| 2023-10-11 | -42.69 |
| 2023-10-10 | -42.98 |
| 2023-10-09 | -40.93 |
| 2023-10-06 | -39.76 |
| 2023-10-05 | -41.81 |
| 2023-10-04 | -42.39 |
| 2023-10-03 | -42.98 |
| 2023-09-29 | -40.93 |
| 2023-09-28 | -42.39 |
| 2023-09-27 | -42.39 |
| 2023-09-26 | -41.52 |
| 2023-09-25 | -41.81 |
| 2023-09-22 | -41.22 |
| 2023-09-21 | -41.81 |
| 2023-09-20 | -42.10 |
| 2023-09-19 | -40.93 |
| 2023-09-18 | -40.64 |
| 2023-09-15 | -38.89 |
| 2023-09-14 | -38.30 |
| 2023-09-13 | -36.25 |
| 2023-09-12 | -36.55 |
| 2023-09-11 | -37.13 |
| 2023-09-07 | -35.67 |
| 2023-09-06 | -32.16 |
| 2023-09-05 | -33.91 |
| 2023-09-04 | -31.28 |
| 2023-08-31 | -34.79 |
| 2023-08-30 | -35.38 |
| 2023-08-29 | -29.82 |
| 2023-08-28 | -32.16 |
| 2023-08-25 | -34.79 |
| 2023-08-24 | -35.08 |
| 2023-08-23 | -38.89 |
| 2023-08-22 | -38.89 |
| 2023-08-21 | -35.96 |
| 2023-08-18 | -32.16 |
| 2023-08-17 | -27.77 |
| 2023-08-16 | -29.82 |
| 2023-08-15 | -28.94 |
| 2023-08-14 | -29.82 |
| 2023-08-11 | -28.36 |
| 2023-08-10 | -28.36 |
| 2023-08-09 | -28.36 |
| 2023-08-08 | -28.94 |
| 2023-08-07 | -26.60 |
| 2023-08-04 | -25.14 |
| 2023-08-03 | -26.31 |
| 2023-08-02 | -26.31 |
| 2023-08-01 | -27.77 |
| 2023-07-31 | -23.97 |
| 2023-07-28 | -24.56 |
| 2023-07-27 | -26.02 |
| 2023-07-26 | -27.48 |
| 2023-07-25 | -25.73 |
| 2023-07-24 | -32.74 |
| 2023-07-21 | -27.48 |
| 2023-07-20 | -27.77 |
| 2023-07-19 | -27.48 |
| 2023-07-18 | -27.77 |
| 2023-07-14 | -22.80 |
| 2023-07-13 | -22.80 |
| 2023-07-12 | -26.02 |
| 2023-07-11 | -26.90 |
| 2023-07-10 | -26.90 |
| 2023-07-07 | -27.77 |
| 2023-07-06 | -27.77 |
| 2023-07-05 | -26.60 |
| 2023-07-04 | -24.56 |
| 2023-07-03 | -23.68 |
| 2023-06-30 | -25.14 |
| 2023-06-29 | -25.14 |
| 2023-06-28 | -24.85 |
| 2023-06-27 | -24.85 |
| 2023-06-26 | -31.28 |
| 2023-06-23 | -32.74 |
| 2023-06-21 | -29.82 |
| 2023-06-20 | -28.94 |
| 2023-06-19 | -26.90 |
| 2023-06-16 | -23.97 |
| 2023-06-15 | -25.17 |
| 2023-06-14 | -25.74 |
| 2023-06-13 | -25.45 |
| 2023-06-12 | -26.88 |
| 2023-06-09 | -26.31 |
| 2023-06-08 | -24.88 |
| 2023-06-07 | -26.60 |
| 2023-06-06 | -25.45 |
| 2023-06-05 | -28.88 |
| 2023-06-02 | -24.31 |
| 2023-06-01 | -32.02 |
| 2023-05-31 | -32.59 |
| 2023-05-30 | -30.59 |
| 2023-05-29 | -31.17 |
| 2023-05-25 | -31.17 |
| 2023-05-24 | -30.59 |
| 2023-05-23 | -28.88 |
| 2023-05-22 | -29.45 |
| 2023-05-19 | -30.31 |
| 2023-05-18 | -30.31 |
| 2023-05-17 | -29.74 |
| 2023-05-16 | -28.60 |
| 2023-05-15 | -27.74 |
| 2023-05-12 | -26.88 |
| 2023-05-11 | -25.74 |
| 2023-05-10 | -24.60 |
| 2023-05-09 | -24.60 |
| 2023-05-08 | -24.31 |
| 2023-05-05 | -23.74 |
| 2023-05-04 | -26.88 |
| 2023-05-03 | -28.31 |
| 2023-05-02 | -28.02 |
| 2023-04-28 | -24.88 |
| 2023-04-27 | -25.17 |
| 2023-04-26 | -24.31 |
| 2023-04-25 | -24.60 |
| 2023-04-24 | -24.60 |
| 2023-04-21 | -23.74 |
| 2023-04-20 | -21.74 |
| 2023-04-19 | -20.31 |
| 2023-04-18 | -18.88 |
| 2023-04-17 | -18.03 |
| 2023-04-14 | -18.31 |
| 2023-04-13 | -16.60 |
| 2023-04-12 | -16.60 |
| 2023-04-11 | -16.88 |
| 2023-04-06 | -21.17 |
| 2023-04-04 | -18.60 |
| 2023-04-03 | -16.03 |
| 2023-03-31 | -15.46 |
| 2023-03-30 | -12.89 |
| 2023-03-29 | -17.74 |
| 2023-03-28 | -16.60 |
| 2023-03-27 | -1.75 |
| 2023-03-24 | -0.03 |
| 2023-03-23 | -0.03 |
| 2023-03-22 | 0.25 |
| 2023-03-21 | -3.75 |
| 2023-03-20 | -4.03 |
| 2023-03-17 | -1.75 |
| 2023-03-16 | -3.18 |
| 2023-03-15 | -3.18 |
| 2023-03-14 | -3.75 |
| 2023-03-13 | -0.32 |
| 2023-03-10 | -1.18 |
| 2023-03-09 | 1.11 |
| 2023-03-08 | 3.97 |
| 2023-03-07 | 2.82 |
| 2023-03-06 | 5.96 |
| 2023-03-03 | 9.11 |
| 2023-03-02 | 10.53 |
| 2023-03-01 | 9.68 |
| 2023-02-28 | 0.25 |
| 2023-02-27 | 5.11 |
| 2023-02-24 | 3.11 |
| 2023-02-23 | 8.82 |
| 2023-02-22 | 7.96 |
| 2023-02-21 | 8.54 |
| 2023-02-20 | 9.39 |
| 2023-02-17 | 8.25 |
| 2023-02-16 | 11.96 |
| 2023-02-15 | 13.68 |
| 2023-02-14 | 13.96 |
| 2023-02-13 | 13.39 |
| 2023-02-10 | 8.82 |
| 2023-02-09 | 8.25 |
| 2023-02-08 | 7.11 |
| 2023-02-07 | 9.11 |
| 2023-02-06 | 6.54 |
| 2023-02-03 | 11.11 |
| 2023-02-02 | 12.25 |
| 2023-02-01 | 15.10 |
| 2023-01-31 | 12.82 |
| 2023-01-30 | 12.82 |
| 2023-01-27 | 18.25 |
| 2023-01-26 | 16.25 |
| 2023-01-20 | 9.96 |
| 2023-01-19 | 9.39 |
| 2023-01-18 | 8.25 |
| 2023-01-17 | 9.39 |
| 2023-01-16 | 9.39 |
| 2023-01-13 | 11.96 |
| 2023-01-12 | 9.96 |
| 2023-01-11 | 17.67 |
| 2023-01-10 | 17.10 |
| 2023-01-09 | 18.82 |
| 2023-01-06 | 18.82 |
| 2023-01-05 | 15.96 |
| 2023-01-04 | 14.82 |
| 2023-01-03 | 8.82 |
| 2022-12-30 | 7.68 |
| 2022-12-29 | 7.11 |
| 2022-12-28 | 8.54 |
| 2022-12-23 | 13.10 |
| 2022-12-22 | 13.10 |
| 2022-12-21 | 15.39 |
| 2022-12-20 | 14.82 |
| 2022-12-19 | 19.67 |
| 2022-12-16 | 15.96 |
| 2022-12-15 | 11.96 |
| 2022-12-14 | 13.39 |
| 2022-12-13 | 18.53 |
| 2022-12-12 | 18.82 |
| 2022-12-09 | 28.53 |
| 2022-12-08 | 22.82 |
| 2022-12-07 | 14.25 |
| 2022-12-06 | 23.39 |
| 2022-12-05 | 20.82 |
| 2022-12-02 | 9.68 |
| 2022-12-01 | 11.11 |
| 2022-11-30 | 2.82 |
| 2022-11-29 | 5.11 |
| 2022-11-28 | -3.46 |
| 2022-11-25 | -0.03 |
| 2022-11-24 | -2.89 |
| 2022-11-23 | -8.89 |
| 2022-11-22 | -11.46 |
| 2022-11-21 | -10.60 |
| 2022-11-18 | -12.03 |
| 2022-11-17 | -10.89 |
| 2022-11-16 | -14.03 |
| 2022-11-15 | 1.39 |
| 2022-11-14 | -14.89 |
| 2022-11-11 | -13.46 |
| 2022-11-10 | -26.60 |
| 2022-11-09 | -26.60 |
| 2022-11-08 | -33.05 |
| 2022-11-07 | -32.78 |
| 2022-11-04 | -38.43 |
| 2022-11-03 | -42.73 |
| 2022-11-02 | -40.04 |
| 2022-11-01 | -41.12 |
| 2022-10-31 | -43.00 |
| 2022-10-28 | -40.31 |
| 2022-10-27 | -35.47 |
| 2022-10-26 | -33.05 |
| 2022-10-25 | -33.86 |
| 2022-10-24 | -33.86 |
| 2022-10-21 | -30.63 |
| 2022-10-20 | -31.71 |
| 2022-10-19 | -29.82 |
| 2022-10-18 | -28.48 |
| 2022-10-17 | -29.82 |
| 2022-10-14 | -29.82 |
| 2022-10-13 | -31.17 |
| 2022-10-12 | -29.02 |
| 2022-10-11 | -28.75 |
| 2022-10-10 | -27.40 |
| 2022-10-07 | -25.25 |
| 2022-10-06 | -23.91 |
| 2022-10-05 | -23.64 |
| 2022-10-03 | -25.25 |
| 2022-09-30 | -26.06 |
| 2022-09-29 | -27.14 |
| 2022-09-28 | -24.72 |
| 2022-09-27 | -22.30 |
| 2022-09-26 | -24.45 |
| 2022-09-23 | -22.30 |
| 2022-09-22 | -17.99 |
| 2022-09-21 | -17.73 |
| 2022-09-20 | -20.41 |
| 2022-09-19 | -19.61 |
| 2022-09-16 | -13.15 |
| 2022-09-15 | -9.12 |
| 2022-09-14 | -9.93 |
| 2022-09-13 | -6.70 |
| 2022-09-09 | -2.13 |
| 2022-09-08 | -8.31 |
| 2022-09-07 | -5.36 |
| 2022-09-06 | -13.15 |
| 2022-09-05 | -13.96 |
| 2022-09-02 | -14.50 |
| 2022-09-01 | -11.54 |
| 2022-08-31 | -12.08 |
| 2022-08-30 | -12.62 |
| 2022-08-29 | -13.42 |
| 2022-08-26 | -13.15 |
| 2022-08-25 | -15.04 |
| 2022-08-24 | -12.89 |
| 2022-08-23 | -13.69 |
| 2022-08-22 | -14.77 |
| 2022-08-19 | -15.84 |
| 2022-08-18 | -17.99 |
| 2022-08-17 | -16.38 |
| 2022-08-16 | -17.19 |
| 2022-08-15 | -20.41 |
| 2022-08-12 | -18.80 |
| 2022-08-11 | -19.61 |
| 2022-08-10 | -21.49 |
| 2022-08-09 | -19.07 |
| 2022-08-08 | -19.61 |
| 2022-08-05 | -17.46 |
| 2022-08-04 | -19.07 |
| 2022-08-03 | -19.88 |
| 2022-08-02 | -19.34 |
| 2022-08-01 | -19.07 |
| 2022-07-29 | -13.15 |
| 2022-07-28 | -10.73 |
| 2022-07-27 | -11.00 |
| 2022-07-26 | -9.39 |
| 2022-07-25 | -12.08 |
| 2022-07-22 | -12.08 |
| 2022-07-21 | -10.73 |
| 2022-07-20 | -8.58 |
| 2022-07-19 | -8.58 |
| 2022-07-18 | -7.51 |
| 2022-07-15 | -9.12 |
| 2022-07-14 | -5.89 |
| 2022-07-13 | -4.55 |
| 2022-07-12 | -1.59 |
| 2022-07-11 | 0.83 |
| 2022-07-08 | 3.52 |
| 2022-07-07 | 0.83 |
| 2022-07-06 | 0.83 |
| 2022-07-05 | 5.67 |
| 2022-07-04 | 5.13 |
| 2022-06-30 | 5.94 |
| 2022-06-29 | 4.86 |
| 2022-06-28 | 4.59 |
| 2022-06-27 | 3.52 |
| 2022-06-24 | 1.90 |
| 2022-06-23 | 2.71 |
| 2022-06-22 | -0.52 |
| 2022-06-21 | 2.17 |
| 2022-06-20 | 0.83 |
| 2022-06-17 | -3.85 |
| 2022-06-16 | -3.85 |
| 2022-06-15 | -1.28 |
| 2022-06-14 | -4.62 |
| 2022-06-13 | -3.33 |
| 2022-06-10 | 1.28 |
| 2022-06-09 | 2.56 |
| 2022-06-08 | 2.56 |
| 2022-06-07 | -2.56 |
| 2022-06-06 | -3.59 |
| 2022-06-02 | -6.15 |
| 2022-06-01 | -4.62 |
| 2022-05-31 | -1.54 |
| 2022-05-30 | -4.36 |
| 2022-05-27 | -5.38 |
| 2022-05-26 | -6.15 |
| 2022-05-25 | -5.38 |
| 2022-05-24 | -6.41 |
| 2022-05-23 | -5.13 |
| 2022-05-20 | -5.38 |
| 2022-05-19 | -5.38 |
| 2022-05-18 | -4.36 |
| 2022-05-17 | -3.08 |
| 2022-05-16 | -0.77 |
| 2022-05-13 | 1.79 |
| 2022-05-12 | -7.44 |
| 2022-05-11 | -2.31 |
| 2022-05-10 | -3.85 |
| 2022-05-06 | -0.51 |
| 2022-05-05 | 2.56 |
| 2022-05-04 | 3.59 |
| 2022-05-03 | 8.21 |
| 2022-04-29 | 6.41 |
| 2022-04-28 | 1.28 |
| 2022-04-27 | 1.28 |
| 2022-04-26 | 1.03 |
| 2022-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy