Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 45.47 |
| 2025-10-31 | 44.36 |
| 2025-10-30 | 46.25 |
| 2025-10-28 | 46.41 |
| 2025-10-27 | 46.74 |
| 2025-10-24 | 45.44 |
| 2025-10-23 | 44.35 |
| 2025-10-22 | 43.37 |
| 2025-10-21 | 44.89 |
| 2025-10-20 | 43.92 |
| 2025-10-17 | 40.33 |
| 2025-10-16 | 44.02 |
| 2025-10-15 | 44.13 |
| 2025-10-14 | 41.75 |
| 2025-10-13 | 44.02 |
| 2025-10-10 | 46.30 |
| 2025-10-09 | 48.69 |
| 2025-10-08 | 49.02 |
| 2025-10-06 | 49.67 |
| 2025-10-03 | 50.75 |
| 2025-10-02 | 51.73 |
| 2025-09-30 | 49.34 |
| 2025-09-29 | 47.82 |
| 2025-09-26 | 45.33 |
| 2025-09-25 | 47.28 |
| 2025-09-24 | 47.50 |
| 2025-09-23 | 45.44 |
| 2025-09-22 | 46.30 |
| 2025-09-19 | 47.61 |
| 2025-09-18 | 47.50 |
| 2025-09-17 | 49.34 |
| 2025-09-16 | 46.85 |
| 2025-09-15 | 46.96 |
| 2025-09-12 | 46.52 |
| 2025-09-11 | 45.00 |
| 2025-09-10 | 45.44 |
| 2025-09-09 | 44.02 |
| 2025-09-08 | 42.18 |
| 2025-09-05 | 40.99 |
| 2025-09-04 | 39.03 |
| 2025-09-03 | 40.55 |
| 2025-09-02 | 41.31 |
| 2025-09-01 | 41.96 |
| 2025-08-29 | 39.03 |
| 2025-08-28 | 38.38 |
| 2025-08-27 | 39.47 |
| 2025-08-26 | 41.20 |
| 2025-08-25 | 43.05 |
| 2025-08-22 | 40.23 |
| 2025-08-21 | 39.03 |
| 2025-08-20 | 39.25 |
| 2025-08-19 | 39.03 |
| 2025-08-18 | 39.25 |
| 2025-08-15 | 40.01 |
| 2025-08-14 | 41.20 |
| 2025-08-13 | 41.53 |
| 2025-08-12 | 38.27 |
| 2025-08-11 | 37.84 |
| 2025-08-08 | 37.73 |
| 2025-08-07 | 38.71 |
| 2025-08-06 | 37.95 |
| 2025-08-05 | 37.62 |
| 2025-08-04 | 36.75 |
| 2025-08-01 | 35.56 |
| 2025-07-31 | 37.08 |
| 2025-07-30 | 39.25 |
| 2025-07-29 | 41.20 |
| 2025-07-28 | 41.42 |
| 2025-07-25 | 40.44 |
| 2025-07-24 | 41.96 |
| 2025-07-23 | 41.20 |
| 2025-07-22 | 38.92 |
| 2025-07-21 | 38.16 |
| 2025-07-18 | 37.40 |
| 2025-07-17 | 35.67 |
| 2025-07-16 | 35.56 |
| 2025-07-15 | 36.10 |
| 2025-07-14 | 34.04 |
| 2025-07-11 | 33.61 |
| 2025-07-10 | 33.06 |
| 2025-07-09 | 32.30 |
| 2025-07-08 | 33.71 |
| 2025-07-07 | 32.19 |
| 2025-07-04 | 32.41 |
| 2025-07-03 | 33.17 |
| 2025-07-02 | 33.71 |
| 2025-06-30 | 33.06 |
| 2025-06-27 | 34.04 |
| 2025-06-26 | 34.37 |
| 2025-06-25 | 35.13 |
| 2025-06-24 | 33.50 |
| 2025-06-23 | 30.78 |
| 2025-06-20 | 29.81 |
| 2025-06-19 | 28.29 |
| 2025-06-18 | 30.89 |
| 2025-06-17 | 32.41 |
| 2025-06-16 | 32.85 |
| 2025-06-13 | 31.65 |
| 2025-06-12 | 32.74 |
| 2025-06-11 | 34.26 |
| 2025-06-10 | 32.95 |
| 2025-06-09 | 32.95 |
| 2025-06-06 | 31.11 |
| 2025-06-05 | 31.33 |
| 2025-06-04 | 30.02 |
| 2025-06-03 | 29.26 |
| 2025-06-02 | 27.42 |
| 2025-05-30 | 27.96 |
| 2025-05-29 | 29.48 |
| 2025-05-28 | 27.85 |
| 2025-05-27 | 28.40 |
| 2025-05-26 | 27.64 |
| 2025-05-23 | 29.26 |
| 2025-05-22 | 28.94 |
| 2025-05-21 | 30.57 |
| 2025-05-20 | 29.59 |
| 2025-05-19 | 27.74 |
| 2025-05-16 | 27.85 |
| 2025-05-15 | 28.40 |
| 2025-05-14 | 29.26 |
| 2025-05-13 | 26.23 |
| 2025-05-12 | 28.83 |
| 2025-05-09 | 25.14 |
| 2025-05-08 | 24.49 |
| 2025-05-07 | 23.95 |
| 2025-05-06 | 23.95 |
| 2025-05-02 | 22.97 |
| 2025-04-30 | 20.80 |
| 2025-04-29 | 20.15 |
| 2025-04-28 | 19.93 |
| 2025-04-25 | 19.93 |
| 2025-04-24 | 19.39 |
| 2025-04-23 | 20.36 |
| 2025-04-22 | 17.67 |
| 2025-04-17 | 16.71 |
| 2025-04-16 | 14.66 |
| 2025-04-15 | 16.92 |
| 2025-04-14 | 16.71 |
| 2025-04-11 | 14.02 |
| 2025-04-10 | 12.84 |
| 2025-04-09 | 10.37 |
| 2025-04-08 | 9.18 |
| 2025-04-07 | 7.68 |
| 2025-04-03 | 24.34 |
| 2025-04-02 | 26.38 |
| 2025-04-01 | 26.27 |
| 2025-03-31 | 26.06 |
| 2025-03-28 | 27.45 |
| 2025-03-27 | 28.31 |
| 2025-03-26 | 27.78 |
| 2025-03-25 | 27.13 |
| 2025-03-24 | 30.03 |
| 2025-03-21 | 28.96 |
| 2025-03-20 | 31.86 |
| 2025-03-19 | 34.76 |
| 2025-03-18 | 34.55 |
| 2025-03-17 | 31.43 |
| 2025-03-14 | 30.35 |
| 2025-03-13 | 27.67 |
| 2025-03-12 | 28.85 |
| 2025-03-11 | 29.17 |
| 2025-03-10 | 29.39 |
| 2025-03-07 | 31.75 |
| 2025-03-06 | 32.29 |
| 2025-03-05 | 27.88 |
| 2025-03-04 | 24.34 |
| 2025-03-03 | 24.77 |
| 2025-02-28 | 24.44 |
| 2025-02-27 | 28.63 |
| 2025-02-26 | 28.74 |
| 2025-02-25 | 24.87 |
| 2025-02-24 | 26.49 |
| 2025-02-21 | 27.24 |
| 2025-02-20 | 22.29 |
| 2025-02-19 | 24.34 |
| 2025-02-18 | 24.55 |
| 2025-02-17 | 22.62 |
| 2025-02-14 | 22.62 |
| 2025-02-13 | 18.21 |
| 2025-02-12 | 18.53 |
| 2025-02-11 | 15.63 |
| 2025-02-10 | 16.71 |
| 2025-02-07 | 14.66 |
| 2025-02-06 | 13.37 |
| 2025-02-05 | 11.76 |
| 2025-02-04 | 12.84 |
| 2025-02-03 | 9.83 |
| 2025-01-28 | 9.83 |
| 2025-01-27 | 9.61 |
| 2025-01-24 | 8.86 |
| 2025-01-23 | 6.93 |
| 2025-01-22 | 7.30 |
| 2025-01-21 | 9.18 |
| 2025-01-20 | 8.11 |
| 2025-01-17 | 6.34 |
| 2025-01-16 | 6.12 |
| 2025-01-15 | 4.67 |
| 2025-01-14 | 4.46 |
| 2025-01-13 | 2.57 |
| 2025-01-10 | 3.54 |
| 2025-01-09 | 4.40 |
| 2025-01-08 | 4.62 |
| 2025-01-07 | 5.48 |
| 2025-01-06 | 6.82 |
| 2025-01-03 | 7.14 |
| 2025-01-02 | 6.28 |
| 2024-12-31 | 8.86 |
| 2024-12-30 | 8.43 |
| 2024-12-27 | 8.65 |
| 2024-12-24 | 9.08 |
| 2024-12-23 | 7.57 |
| 2024-12-20 | 6.87 |
| 2024-12-19 | 7.03 |
| 2024-12-18 | 7.68 |
| 2024-12-17 | 6.93 |
| 2024-12-16 | 7.09 |
| 2024-12-13 | 7.89 |
| 2024-12-12 | 10.37 |
| 2024-12-11 | 9.18 |
| 2024-12-10 | 10.04 |
| 2024-12-09 | 10.47 |
| 2024-12-06 | 7.68 |
| 2024-12-05 | 5.96 |
| 2024-12-04 | 6.82 |
| 2024-12-03 | 6.82 |
| 2024-12-02 | 6.07 |
| 2024-11-29 | 5.32 |
| 2024-11-28 | 4.78 |
| 2024-11-27 | 6.17 |
| 2024-11-26 | 3.54 |
| 2024-11-25 | 3.65 |
| 2024-11-22 | 3.92 |
| 2024-11-21 | 5.96 |
| 2024-11-20 | 6.50 |
| 2024-11-19 | 6.34 |
| 2024-11-18 | 5.91 |
| 2024-11-15 | 5.05 |
| 2024-11-14 | 5.05 |
| 2024-11-13 | 7.14 |
| 2024-11-12 | 7.30 |
| 2024-11-11 | 10.47 |
| 2024-11-08 | 11.87 |
| 2024-11-07 | 13.27 |
| 2024-11-06 | 10.90 |
| 2024-11-05 | 13.48 |
| 2024-11-04 | 11.12 |
| 2024-11-01 | 10.80 |
| 2024-10-31 | 9.94 |
| 2024-10-30 | 9.94 |
| 2024-10-29 | 11.76 |
| 2024-10-28 | 11.24 |
| 2024-10-25 | 11.35 |
| 2024-10-24 | 10.72 |
| 2024-10-23 | 12.08 |
| 2024-10-22 | 10.72 |
| 2024-10-21 | 10.62 |
| 2024-10-18 | 12.18 |
| 2024-10-17 | 8.32 |
| 2024-10-16 | 9.47 |
| 2024-10-15 | 9.88 |
| 2024-10-14 | 13.75 |
| 2024-10-10 | 14.58 |
| 2024-10-09 | 11.24 |
| 2024-10-08 | 12.91 |
| 2024-10-07 | 24.18 |
| 2024-10-04 | 22.41 |
| 2024-10-03 | 19.07 |
| 2024-10-02 | 20.74 |
| 2024-09-30 | 13.85 |
| 2024-09-27 | 11.35 |
| 2024-09-26 | 7.80 |
| 2024-09-25 | 3.52 |
| 2024-09-24 | 3.00 |
| 2024-09-23 | -1.12 |
| 2024-09-20 | -1.18 |
| 2024-09-19 | -2.32 |
| 2024-09-17 | -4.26 |
| 2024-09-16 | -5.40 |
| 2024-09-13 | -5.72 |
| 2024-09-12 | -6.39 |
| 2024-09-11 | -7.28 |
| 2024-09-10 | -6.55 |
| 2024-09-09 | -6.92 |
| 2024-09-05 | -5.61 |
| 2024-09-04 | -5.66 |
| 2024-09-03 | -4.62 |
| 2024-09-02 | -4.52 |
| 2024-08-30 | -2.90 |
| 2024-08-29 | -4.15 |
| 2024-08-28 | -4.52 |
| 2024-08-27 | -3.63 |
| 2024-08-26 | -4.15 |
| 2024-08-23 | -4.99 |
| 2024-08-22 | -4.93 |
| 2024-08-21 | -6.29 |
| 2024-08-20 | -5.66 |
| 2024-08-19 | -5.30 |
| 2024-08-16 | -6.03 |
| 2024-08-15 | -7.70 |
| 2024-08-14 | -7.86 |
| 2024-08-13 | -7.49 |
| 2024-08-12 | -7.86 |
| 2024-08-09 | -7.86 |
| 2024-08-08 | -9.00 |
| 2024-08-07 | -9.06 |
| 2024-08-06 | -10.26 |
| 2024-08-05 | -9.99 |
| 2024-08-02 | -8.64 |
| 2024-08-01 | -6.86 |
| 2024-07-31 | -6.29 |
| 2024-07-30 | -8.43 |
| 2024-07-29 | -6.92 |
| 2024-07-26 | -8.43 |
| 2024-07-25 | -8.33 |
| 2024-07-24 | -6.71 |
| 2024-07-23 | -5.98 |
| 2024-07-22 | -4.93 |
| 2024-07-19 | -6.19 |
| 2024-07-18 | -4.36 |
| 2024-07-17 | -4.62 |
| 2024-07-16 | -4.62 |
| 2024-07-15 | -3.06 |
| 2024-07-12 | -1.59 |
| 2024-07-11 | -3.99 |
| 2024-07-10 | -5.98 |
| 2024-07-09 | -5.82 |
| 2024-07-08 | -5.66 |
| 2024-07-05 | -4.72 |
| 2024-07-04 | -3.42 |
| 2024-07-03 | -3.99 |
| 2024-07-02 | -5.09 |
| 2024-06-28 | -5.46 |
| 2024-06-27 | -5.40 |
| 2024-06-26 | -3.63 |
| 2024-06-25 | -3.84 |
| 2024-06-24 | -3.99 |
| 2024-06-21 | -3.99 |
| 2024-06-20 | -2.38 |
| 2024-06-19 | -1.86 |
| 2024-06-18 | -4.57 |
| 2024-06-17 | -4.52 |
| 2024-06-14 | -4.67 |
| 2024-06-13 | -3.68 |
| 2024-06-12 | -4.57 |
| 2024-06-11 | -3.47 |
| 2024-06-07 | -2.64 |
| 2024-06-06 | -2.12 |
| 2024-06-05 | -2.64 |
| 2024-06-04 | -2.64 |
| 2024-06-03 | -2.85 |
| 2024-05-31 | -4.52 |
| 2024-05-30 | -3.68 |
| 2024-05-29 | -2.38 |
| 2024-05-28 | -0.76 |
| 2024-05-27 | -0.86 |
| 2024-05-24 | -1.96 |
| 2024-05-23 | -0.76 |
| 2024-05-22 | 0.91 |
| 2024-05-21 | 0.96 |
| 2024-05-20 | 3.36 |
| 2024-05-17 | 2.89 |
| 2024-05-16 | 1.90 |
| 2024-05-14 | 0.34 |
| 2024-05-13 | 0.54 |
| 2024-05-10 | -0.24 |
| 2024-05-09 | -2.59 |
| 2024-05-08 | -3.94 |
| 2024-05-07 | -3.16 |
| 2024-05-06 | -2.53 |
| 2024-05-03 | -3.16 |
| 2024-05-02 | -4.46 |
| 2024-04-30 | -6.92 |
| 2024-04-29 | -7.02 |
| 2024-04-26 | -7.39 |
| 2024-04-25 | -9.40 |
| 2024-04-24 | -9.82 |
| 2024-04-23 | -11.73 |
| 2024-04-22 | -13.54 |
| 2024-04-19 | -14.78 |
| 2024-04-18 | -13.96 |
| 2024-04-17 | -14.73 |
| 2024-04-16 | -14.68 |
| 2024-04-15 | -12.97 |
| 2024-04-12 | -12.20 |
| 2024-04-11 | -10.28 |
| 2024-04-10 | -10.02 |
| 2024-04-09 | -11.63 |
| 2024-04-08 | -12.20 |
| 2024-04-05 | -12.35 |
| 2024-04-03 | -12.35 |
| 2024-04-02 | -11.27 |
| 2024-03-28 | -13.34 |
| 2024-03-27 | -14.01 |
| 2024-03-26 | -12.87 |
| 2024-03-25 | -13.70 |
| 2024-03-22 | -13.54 |
| 2024-03-21 | -11.53 |
| 2024-03-20 | -13.23 |
| 2024-03-19 | -13.34 |
| 2024-03-18 | -12.25 |
| 2024-03-15 | -12.30 |
| 2024-03-14 | -11.16 |
| 2024-03-13 | -10.39 |
| 2024-03-12 | -10.39 |
| 2024-03-11 | -13.13 |
| 2024-03-08 | -14.32 |
| 2024-03-07 | -15.04 |
| 2024-03-06 | -14.11 |
| 2024-03-05 | -15.66 |
| 2024-03-04 | -13.39 |
| 2024-03-01 | -13.49 |
| 2024-02-29 | -13.96 |
| 2024-02-28 | -13.70 |
| 2024-02-27 | -12.25 |
| 2024-02-26 | -13.23 |
| 2024-02-23 | -12.66 |
| 2024-02-22 | -12.46 |
| 2024-02-21 | -13.85 |
| 2024-02-20 | -15.25 |
| 2024-02-19 | -15.72 |
| 2024-02-16 | -14.63 |
| 2024-02-15 | -16.80 |
| 2024-02-14 | -17.11 |
| 2024-02-09 | -17.94 |
| 2024-02-08 | -17.22 |
| 2024-02-07 | -16.18 |
| 2024-02-06 | -15.77 |
| 2024-02-05 | -19.13 |
| 2024-02-02 | -18.98 |
| 2024-02-01 | -18.56 |
| 2024-01-31 | -19.18 |
| 2024-01-30 | -18.10 |
| 2024-01-29 | -16.03 |
| 2024-01-26 | -16.70 |
| 2024-01-25 | -15.41 |
| 2024-01-24 | -16.91 |
| 2024-01-23 | -19.91 |
| 2024-01-22 | -21.82 |
| 2024-01-19 | -20.11 |
| 2024-01-18 | -19.65 |
| 2024-01-17 | -20.32 |
| 2024-01-16 | -17.22 |
| 2024-01-15 | -15.25 |
| 2024-01-12 | -15.20 |
| 2024-01-11 | -14.84 |
| 2024-01-10 | -15.92 |
| 2024-01-09 | -15.46 |
| 2024-01-08 | -15.35 |
| 2024-01-05 | -13.70 |
| 2024-01-04 | -13.03 |
| 2024-01-03 | -13.13 |
| 2024-01-02 | -12.35 |
| 2023-12-29 | -11.06 |
| 2023-12-28 | -10.85 |
| 2023-12-27 | -13.28 |
| 2023-12-22 | -14.78 |
| 2023-12-21 | -13.18 |
| 2023-12-20 | -13.28 |
| 2023-12-19 | -13.96 |
| 2023-12-18 | -13.28 |
| 2023-12-15 | -12.35 |
| 2023-12-14 | -14.42 |
| 2023-12-13 | -15.35 |
| 2023-12-12 | -14.58 |
| 2023-12-11 | -15.46 |
| 2023-12-08 | -14.84 |
| 2023-12-07 | -14.78 |
| 2023-12-06 | -14.16 |
| 2023-12-05 | -14.84 |
| 2023-12-04 | -13.13 |
| 2023-12-01 | -12.20 |
| 2023-11-30 | -11.06 |
| 2023-11-29 | -11.37 |
| 2023-11-28 | -9.46 |
| 2023-11-27 | -8.58 |
| 2023-11-24 | -8.47 |
| 2023-11-23 | -6.56 |
| 2023-11-22 | -7.59 |
| 2023-11-21 | -7.70 |
| 2023-11-20 | -7.39 |
| 2023-11-17 | -9.09 |
| 2023-11-16 | -7.13 |
| 2023-11-15 | -5.83 |
| 2023-11-14 | -9.30 |
| 2023-11-13 | -9.15 |
| 2023-11-10 | -10.44 |
| 2023-11-09 | -8.78 |
| 2023-11-08 | -8.68 |
| 2023-11-07 | -8.11 |
| 2023-11-06 | -6.51 |
| 2023-11-03 | -8.11 |
| 2023-11-02 | -10.34 |
| 2023-11-01 | -11.06 |
| 2023-10-31 | -10.90 |
| 2023-10-30 | -9.30 |
| 2023-10-27 | -9.30 |
| 2023-10-26 | -11.26 |
| 2023-10-25 | -11.01 |
| 2023-10-24 | -11.71 |
| 2023-10-20 | -10.76 |
| 2023-10-19 | -10.15 |
| 2023-10-18 | -7.80 |
| 2023-10-17 | -7.69 |
| 2023-10-16 | -8.35 |
| 2023-10-13 | -7.49 |
| 2023-10-12 | -5.39 |
| 2023-10-11 | -6.94 |
| 2023-10-10 | -8.10 |
| 2023-10-09 | -8.85 |
| 2023-10-06 | -9.00 |
| 2023-10-05 | -10.50 |
| 2023-10-04 | -10.65 |
| 2023-10-03 | -10.00 |
| 2023-09-29 | -7.49 |
| 2023-09-28 | -9.70 |
| 2023-09-27 | -8.45 |
| 2023-09-26 | -9.25 |
| 2023-09-25 | -8.00 |
| 2023-09-22 | -6.19 |
| 2023-09-21 | -8.30 |
| 2023-09-20 | -7.14 |
| 2023-09-19 | -6.54 |
| 2023-09-18 | -6.99 |
| 2023-09-15 | -5.69 |
| 2023-09-14 | -6.19 |
| 2023-09-13 | -6.44 |
| 2023-09-12 | -6.39 |
| 2023-09-11 | -6.09 |
| 2023-09-07 | -5.74 |
| 2023-09-06 | -4.58 |
| 2023-09-05 | -4.58 |
| 2023-09-04 | -2.58 |
| 2023-08-31 | -5.04 |
| 2023-08-30 | -4.69 |
| 2023-08-29 | -4.53 |
| 2023-08-28 | -6.44 |
| 2023-08-25 | -7.14 |
| 2023-08-24 | -5.89 |
| 2023-08-23 | -7.64 |
| 2023-08-22 | -8.10 |
| 2023-08-21 | -8.95 |
| 2023-08-18 | -7.29 |
| 2023-08-17 | -5.29 |
| 2023-08-16 | -5.44 |
| 2023-08-15 | -4.13 |
| 2023-08-14 | -3.18 |
| 2023-08-11 | -1.57 |
| 2023-08-10 | -0.77 |
| 2023-08-09 | -0.87 |
| 2023-08-08 | -1.22 |
| 2023-08-07 | 0.53 |
| 2023-08-04 | 0.53 |
| 2023-08-03 | -0.17 |
| 2023-08-02 | 0.28 |
| 2023-08-01 | 3.04 |
| 2023-07-31 | 3.04 |
| 2023-07-28 | 2.44 |
| 2023-07-27 | 0.93 |
| 2023-07-26 | -0.37 |
| 2023-07-25 | -0.07 |
| 2023-07-24 | -3.88 |
| 2023-07-21 | -1.73 |
| 2023-07-20 | -2.68 |
| 2023-07-19 | -2.48 |
| 2023-07-18 | -2.13 |
| 2023-07-14 | -0.17 |
| 2023-07-13 | -0.42 |
| 2023-07-12 | -2.88 |
| 2023-07-11 | -3.98 |
| 2023-07-10 | -4.79 |
| 2023-07-07 | -5.39 |
| 2023-07-06 | -4.58 |
| 2023-07-05 | -2.33 |
| 2023-07-04 | -0.87 |
| 2023-07-03 | -1.47 |
| 2023-06-30 | -3.43 |
| 2023-06-29 | -3.33 |
| 2023-06-28 | -2.03 |
| 2023-06-27 | -2.28 |
| 2023-06-26 | -3.93 |
| 2023-06-23 | -3.58 |
| 2023-06-21 | -1.93 |
| 2023-06-20 | -0.07 |
| 2023-06-19 | 1.33 |
| 2023-06-16 | 2.04 |
| 2023-06-15 | 1.03 |
| 2023-06-14 | -1.17 |
| 2023-06-13 | -0.52 |
| 2023-06-12 | -1.17 |
| 2023-06-09 | -1.37 |
| 2023-06-08 | -1.93 |
| 2023-06-07 | -2.23 |
| 2023-06-06 | -3.13 |
| 2023-06-05 | -2.93 |
| 2023-06-02 | -3.73 |
| 2023-06-01 | -7.54 |
| 2023-05-31 | -7.29 |
| 2023-05-30 | -5.59 |
| 2023-05-29 | -5.79 |
| 2023-05-25 | -4.84 |
| 2023-05-24 | -3.13 |
| 2023-05-23 | -1.68 |
| 2023-05-22 | -0.47 |
| 2023-05-19 | -1.68 |
| 2023-05-18 | -0.27 |
| 2023-05-17 | -1.22 |
| 2023-05-16 | 0.93 |
| 2023-05-15 | 0.93 |
| 2023-05-12 | -0.92 |
| 2023-05-11 | -0.37 |
| 2023-05-10 | -0.32 |
| 2023-05-09 | 0.13 |
| 2023-05-08 | 2.34 |
| 2023-05-05 | 1.13 |
| 2023-05-04 | 0.63 |
| 2023-05-03 | -0.77 |
| 2023-05-02 | 0.28 |
| 2023-04-28 | 0.33 |
| 2023-04-27 | 0.03 |
| 2023-04-26 | -0.52 |
| 2023-04-25 | -1.07 |
| 2023-04-24 | 0.63 |
| 2023-04-21 | 1.03 |
| 2023-04-20 | 2.83 |
| 2023-04-19 | 2.63 |
| 2023-04-18 | 4.02 |
| 2023-04-17 | 4.92 |
| 2023-04-14 | 3.32 |
| 2023-04-13 | 2.63 |
| 2023-04-12 | 2.43 |
| 2023-04-11 | 3.42 |
| 2023-04-06 | 2.53 |
| 2023-04-04 | 2.23 |
| 2023-04-03 | 2.83 |
| 2023-03-31 | 2.73 |
| 2023-03-30 | 2.43 |
| 2023-03-29 | 1.73 |
| 2023-03-28 | -0.17 |
| 2023-03-27 | -1.32 |
| 2023-03-24 | 0.33 |
| 2023-03-23 | 1.13 |
| 2023-03-22 | -1.17 |
| 2023-03-21 | -2.86 |
| 2023-03-20 | -4.11 |
| 2023-03-17 | -1.47 |
| 2023-03-16 | -3.01 |
| 2023-03-15 | -1.27 |
| 2023-03-14 | -2.86 |
| 2023-03-13 | -0.57 |
| 2023-03-10 | -2.71 |
| 2023-03-09 | 0.63 |
| 2023-03-08 | 1.03 |
| 2023-03-07 | 3.42 |
| 2023-03-06 | 3.82 |
| 2023-03-03 | 3.72 |
| 2023-03-02 | 2.83 |
| 2023-03-01 | 3.62 |
| 2023-02-28 | -0.22 |
| 2023-02-27 | 0.23 |
| 2023-02-24 | 1.03 |
| 2023-02-23 | 2.23 |
| 2023-02-22 | 2.53 |
| 2023-02-21 | 3.23 |
| 2023-02-20 | 4.82 |
| 2023-02-17 | 4.22 |
| 2023-02-16 | 5.52 |
| 2023-02-15 | 4.52 |
| 2023-02-14 | 6.02 |
| 2023-02-13 | 6.52 |
| 2023-02-10 | 6.32 |
| 2023-02-09 | 8.62 |
| 2023-02-08 | 6.92 |
| 2023-02-07 | 6.92 |
| 2023-02-06 | 6.62 |
| 2023-02-03 | 8.72 |
| 2023-02-02 | 10.21 |
| 2023-02-01 | 10.71 |
| 2023-01-31 | 9.81 |
| 2023-01-30 | 10.91 |
| 2023-01-27 | 13.71 |
| 2023-01-26 | 13.41 |
| 2023-01-20 | 10.71 |
| 2023-01-19 | 8.72 |
| 2023-01-18 | 8.92 |
| 2023-01-17 | 8.32 |
| 2023-01-16 | 9.02 |
| 2023-01-13 | 9.12 |
| 2023-01-12 | 8.02 |
| 2023-01-11 | 7.72 |
| 2023-01-10 | 7.12 |
| 2023-01-09 | 7.32 |
| 2023-01-06 | 5.42 |
| 2023-01-05 | 5.72 |
| 2023-01-04 | 4.42 |
| 2023-01-03 | 1.13 |
| 2022-12-30 | -0.57 |
| 2022-12-29 | -0.92 |
| 2022-12-28 | 0.03 |
| 2022-12-23 | -1.67 |
| 2022-12-22 | -1.22 |
| 2022-12-21 | -3.71 |
| 2022-12-20 | -4.11 |
| 2022-12-19 | -2.61 |
| 2022-12-16 | -2.07 |
| 2022-12-15 | -2.61 |
| 2022-12-14 | -1.17 |
| 2022-12-13 | -1.52 |
| 2022-12-12 | -2.27 |
| 2022-12-09 | -0.17 |
| 2022-12-08 | -2.37 |
| 2022-12-07 | -5.26 |
| 2022-12-06 | -2.27 |
| 2022-12-05 | -2.32 |
| 2022-12-02 | -6.31 |
| 2022-12-01 | -5.56 |
| 2022-11-30 | -6.66 |
| 2022-11-29 | -8.55 |
| 2022-11-28 | -13.05 |
| 2022-11-25 | -11.75 |
| 2022-11-24 | -11.25 |
| 2022-11-23 | -12.05 |
| 2022-11-22 | -12.55 |
| 2022-11-21 | -11.30 |
| 2022-11-18 | -9.75 |
| 2022-11-17 | -9.40 |
| 2022-11-16 | -8.36 |
| 2022-11-15 | -7.91 |
| 2022-11-14 | -11.65 |
| 2022-11-11 | -13.05 |
| 2022-11-10 | -19.14 |
| 2022-11-09 | -17.84 |
| 2022-11-08 | -16.79 |
| 2022-11-07 | -16.74 |
| 2022-11-04 | -18.99 |
| 2022-11-03 | -23.03 |
| 2022-11-02 | -20.58 |
| 2022-11-01 | -22.38 |
| 2022-10-31 | -26.03 |
| 2022-10-28 | -25.43 |
| 2022-10-27 | -22.58 |
| 2022-10-26 | -23.06 |
| 2022-10-25 | -23.79 |
| 2022-10-24 | -23.79 |
| 2022-10-21 | -18.73 |
| 2022-10-20 | -18.49 |
| 2022-10-19 | -17.28 |
| 2022-10-18 | -15.40 |
| 2022-10-17 | -16.94 |
| 2022-10-14 | -16.99 |
| 2022-10-13 | -17.81 |
| 2022-10-12 | -16.41 |
| 2022-10-11 | -15.74 |
| 2022-10-10 | -14.01 |
| 2022-10-07 | -11.45 |
| 2022-10-06 | -10.10 |
| 2022-10-05 | -9.77 |
| 2022-10-03 | -14.68 |
| 2022-09-30 | -13.81 |
| 2022-09-29 | -14.25 |
| 2022-09-28 | -13.76 |
| 2022-09-27 | -10.78 |
| 2022-09-26 | -10.87 |
| 2022-09-23 | -10.49 |
| 2022-09-22 | -9.38 |
| 2022-09-21 | -7.94 |
| 2022-09-20 | -6.35 |
| 2022-09-19 | -7.55 |
| 2022-09-16 | -6.54 |
| 2022-09-15 | -5.77 |
| 2022-09-14 | -6.06 |
| 2022-09-13 | -3.79 |
| 2022-09-09 | -3.65 |
| 2022-09-08 | -6.15 |
| 2022-09-07 | -5.24 |
| 2022-09-06 | -4.56 |
| 2022-09-05 | -4.61 |
| 2022-09-02 | -3.46 |
| 2022-09-01 | -2.68 |
| 2022-08-31 | -1.24 |
| 2022-08-30 | -1.24 |
| 2022-08-29 | -1.14 |
| 2022-08-26 | -0.28 |
| 2022-08-25 | -1.24 |
| 2022-08-24 | -4.61 |
| 2022-08-23 | -3.46 |
| 2022-08-22 | -2.30 |
| 2022-08-19 | -2.11 |
| 2022-08-18 | -2.30 |
| 2022-08-17 | -1.62 |
| 2022-08-16 | -2.01 |
| 2022-08-15 | -0.85 |
| 2022-08-12 | -0.18 |
| 2022-08-11 | -0.85 |
| 2022-08-10 | -2.97 |
| 2022-08-09 | -1.24 |
| 2022-08-08 | -0.95 |
| 2022-08-05 | -0.28 |
| 2022-08-04 | -0.37 |
| 2022-08-03 | -2.30 |
| 2022-08-02 | -2.68 |
| 2022-08-01 | -0.37 |
| 2022-07-29 | -0.37 |
| 2022-07-28 | 1.75 |
| 2022-07-27 | 2.13 |
| 2022-07-26 | 3.39 |
| 2022-07-25 | 1.75 |
| 2022-07-22 | 1.65 |
| 2022-07-21 | 1.56 |
| 2022-07-20 | 3.29 |
| 2022-07-19 | 2.23 |
| 2022-07-18 | 2.90 |
| 2022-07-15 | 0.40 |
| 2022-07-14 | 2.33 |
| 2022-07-13 | 2.81 |
| 2022-07-12 | 2.90 |
| 2022-07-11 | 4.25 |
| 2022-07-08 | 7.05 |
| 2022-07-07 | 6.85 |
| 2022-07-06 | 6.08 |
| 2022-07-05 | 7.53 |
| 2022-07-04 | 7.34 |
| 2022-06-30 | 7.34 |
| 2022-06-29 | 7.82 |
| 2022-06-28 | 9.46 |
| 2022-06-27 | 8.78 |
| 2022-06-24 | 6.18 |
| 2022-06-23 | 4.16 |
| 2022-06-22 | 2.81 |
| 2022-06-21 | 5.41 |
| 2022-06-20 | 3.67 |
| 2022-06-17 | 3.39 |
| 2022-06-16 | 1.94 |
| 2022-06-15 | 4.25 |
| 2022-06-14 | 2.90 |
| 2022-06-13 | 2.81 |
| 2022-06-10 | 6.57 |
| 2022-06-09 | 6.76 |
| 2022-06-08 | 7.24 |
| 2022-06-07 | 5.02 |
| 2022-06-06 | 5.51 |
| 2022-06-02 | 2.81 |
| 2022-06-01 | 3.67 |
| 2022-05-31 | 4.16 |
| 2022-05-30 | 2.71 |
| 2022-05-27 | 0.78 |
| 2022-05-26 | -2.20 |
| 2022-05-25 | -1.82 |
| 2022-05-24 | -2.11 |
| 2022-05-23 | -0.66 |
| 2022-05-20 | 0.50 |
| 2022-05-19 | -2.30 |
| 2022-05-18 | -0.08 |
| 2022-05-17 | -0.18 |
| 2022-05-16 | -3.36 |
| 2022-05-13 | -3.65 |
| 2022-05-12 | -6.20 |
| 2022-05-11 | -3.84 |
| 2022-05-10 | -5.00 |
| 2022-05-06 | -2.97 |
| 2022-05-05 | 0.59 |
| 2022-05-04 | 1.07 |
| 2022-05-03 | 2.23 |
| 2022-04-29 | 2.23 |
| 2022-04-28 | -1.82 |
| 2022-04-27 | -3.36 |
| 2022-04-26 | -3.36 |
| 2022-04-25 | -3.26 |
| 2022-04-22 | 0.00 |
Copyright & disclaimer, Privacy policy