Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01679 | 2017-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1679 % |
|---|---|
| 2025-11-10 | -88.60 |
| 2025-11-07 | -88.82 |
| 2025-11-06 | -87.48 |
| 2025-11-05 | -87.03 |
| 2025-11-04 | -87.03 |
| 2025-11-03 | -87.26 |
| 2025-10-31 | -87.26 |
| 2025-10-30 | -87.93 |
| 2025-10-28 | -85.91 |
| 2025-10-27 | -87.93 |
| 2025-10-24 | -87.48 |
| 2025-10-23 | -88.15 |
| 2025-10-22 | -86.14 |
| 2025-10-21 | -81.89 |
| 2025-10-20 | -82.56 |
| 2025-10-17 | -81.89 |
| 2025-10-16 | -82.78 |
| 2025-10-15 | -80.77 |
| 2025-10-14 | -80.77 |
| 2025-10-13 | -80.32 |
| 2025-10-10 | -77.87 |
| 2025-10-09 | -77.87 |
| 2025-10-08 | -78.54 |
| 2025-10-06 | -78.54 |
| 2025-10-03 | -78.09 |
| 2025-10-02 | -77.64 |
| 2025-09-30 | -77.64 |
| 2025-09-29 | -77.87 |
| 2025-09-26 | -79.21 |
| 2025-09-25 | -78.54 |
| 2025-09-24 | -79.43 |
| 2025-09-23 | -79.43 |
| 2025-09-22 | -78.98 |
| 2025-09-19 | -78.98 |
| 2025-09-18 | -78.54 |
| 2025-09-17 | -78.76 |
| 2025-09-16 | -79.88 |
| 2025-09-15 | -82.56 |
| 2025-09-12 | -82.56 |
| 2025-09-11 | -82.34 |
| 2025-09-10 | -82.34 |
| 2025-09-09 | -83.23 |
| 2025-09-08 | -84.35 |
| 2025-09-05 | -83.23 |
| 2025-09-04 | -83.68 |
| 2025-09-03 | -81.44 |
| 2025-09-02 | -80.32 |
| 2025-09-01 | -77.87 |
| 2025-08-29 | -76.75 |
| 2025-08-28 | -76.52 |
| 2025-08-27 | -76.97 |
| 2025-08-26 | -76.52 |
| 2025-08-25 | -76.52 |
| 2025-08-22 | -77.87 |
| 2025-08-21 | -75.63 |
| 2025-08-20 | -75.18 |
| 2025-08-19 | -85.58 |
| 2025-08-18 | -83.42 |
| 2025-08-15 | -82.63 |
| 2025-08-14 | -82.63 |
| 2025-08-13 | -81.32 |
| 2025-08-12 | -82.11 |
| 2025-08-11 | -83.95 |
| 2025-08-08 | -87.16 |
| 2025-08-07 | -87.63 |
| 2025-08-06 | -87.68 |
| 2025-08-05 | -87.16 |
| 2025-08-04 | -87.16 |
| 2025-08-01 | -87.00 |
| 2025-07-31 | -86.84 |
| 2025-07-30 | -87.05 |
| 2025-07-29 | -87.37 |
| 2025-07-28 | -87.63 |
| 2025-07-25 | -88.79 |
| 2025-07-24 | -90.95 |
| 2025-07-23 | -91.84 |
| 2025-07-22 | -91.84 |
| 2025-07-21 | -91.84 |
| 2025-07-18 | -91.63 |
| 2025-07-17 | -92.37 |
| 2025-07-16 | -92.42 |
| 2025-07-15 | -92.11 |
| 2025-07-14 | -92.42 |
| 2025-07-11 | -92.26 |
| 2025-07-10 | -91.74 |
| 2025-07-09 | -91.42 |
| 2025-07-08 | -91.42 |
| 2025-07-07 | -92.21 |
| 2025-07-04 | -92.42 |
| 2025-07-03 | -91.42 |
| 2025-07-02 | -91.37 |
| 2025-06-30 | -91.37 |
| 2025-06-27 | -90.53 |
| 2025-06-26 | -91.58 |
| 2025-06-25 | -92.11 |
| 2025-06-24 | -92.11 |
| 2025-06-23 | -92.11 |
| 2025-06-20 | -91.84 |
| 2025-06-19 | -92.05 |
| 2025-06-18 | -91.89 |
| 2025-06-17 | -93.21 |
| 2025-06-16 | -93.32 |
| 2025-06-13 | -93.53 |
| 2025-06-12 | -92.95 |
| 2025-06-11 | -93.42 |
| 2025-06-10 | -93.63 |
| 2025-06-09 | -93.68 |
| 2025-06-06 | -93.16 |
| 2025-06-05 | -93.16 |
| 2025-06-04 | -92.37 |
| 2025-06-03 | -91.84 |
| 2025-06-02 | -91.84 |
| 2025-05-30 | -91.84 |
| 2025-05-29 | -91.84 |
| 2025-05-28 | -90.79 |
| 2025-05-27 | -90.79 |
| 2025-05-26 | -92.21 |
| 2025-05-23 | -92.32 |
| 2025-05-22 | -93.26 |
| 2025-05-21 | -93.26 |
| 2025-05-20 | -93.21 |
| 2025-05-19 | -93.00 |
| 2025-05-16 | -93.16 |
| 2025-05-15 | -93.26 |
| 2025-05-14 | -94.16 |
| 2025-05-13 | -94.74 |
| 2025-05-12 | -94.74 |
| 2025-05-09 | -94.95 |
| 2025-05-08 | -94.95 |
| 2025-05-07 | -94.95 |
| 2025-05-06 | -94.58 |
| 2025-05-02 | -94.47 |
| 2025-04-30 | -94.74 |
| 2025-04-29 | -94.74 |
| 2025-04-28 | -94.26 |
| 2025-04-25 | -93.63 |
| 2025-04-24 | -93.63 |
| 2025-04-23 | -93.53 |
| 2025-04-22 | -93.68 |
| 2025-04-17 | -94.21 |
| 2025-04-16 | -93.00 |
| 2025-04-15 | -92.95 |
| 2025-04-14 | -93.05 |
| 2025-04-11 | -93.05 |
| 2025-04-10 | -93.00 |
| 2025-04-09 | -92.95 |
| 2025-04-08 | -92.84 |
| 2025-04-07 | -93.16 |
| 2025-04-03 | -92.89 |
| 2025-04-02 | -92.89 |
| 2025-04-01 | -92.68 |
| 2025-03-31 | -93.11 |
| 2025-03-28 | -93.42 |
| 2025-03-27 | -93.68 |
| 2025-03-26 | -93.95 |
| 2025-03-25 | -92.68 |
| 2025-03-24 | -92.37 |
| 2025-03-21 | -92.63 |
| 2025-03-20 | -92.84 |
| 2025-03-19 | -93.16 |
| 2025-03-18 | -93.16 |
| 2025-03-17 | -93.32 |
| 2025-03-14 | -93.32 |
| 2025-03-13 | -93.47 |
| 2025-03-12 | -93.84 |
| 2025-03-11 | -93.16 |
| 2025-03-10 | -93.68 |
| 2025-03-07 | -93.32 |
| 2025-03-06 | -93.21 |
| 2025-03-05 | -93.68 |
| 2025-03-04 | -93.32 |
| 2025-03-03 | -92.89 |
| 2025-02-28 | -92.79 |
| 2025-02-27 | -92.79 |
| 2025-02-26 | -92.53 |
| 2025-02-25 | -92.37 |
| 2025-02-24 | -92.63 |
| 2025-02-21 | -92.32 |
| 2025-02-20 | -93.00 |
| 2025-02-19 | -93.00 |
| 2025-02-18 | -92.74 |
| 2025-02-17 | -92.16 |
| 2025-02-14 | -91.58 |
| 2025-02-13 | -91.26 |
| 2025-02-12 | -91.05 |
| 2025-02-11 | -91.05 |
| 2025-02-10 | -91.05 |
| 2025-02-07 | -91.05 |
| 2025-02-06 | -91.05 |
| 2025-02-05 | -91.05 |
| 2025-02-04 | -91.05 |
| 2025-02-03 | -91.05 |
| 2025-01-28 | -91.05 |
| 2025-01-27 | -91.05 |
| 2025-01-24 | -91.05 |
| 2025-01-23 | -91.05 |
| 2025-01-22 | -90.53 |
| 2025-01-21 | -90.53 |
| 2025-01-20 | -90.53 |
| 2025-01-17 | -90.53 |
| 2025-01-16 | -90.53 |
| 2025-01-15 | -90.53 |
| 2025-01-14 | -90.42 |
| 2025-01-13 | -90.37 |
| 2025-01-10 | -90.37 |
| 2025-01-09 | -90.37 |
| 2025-01-08 | -90.21 |
| 2025-01-07 | -90.58 |
| 2025-01-06 | -90.21 |
| 2025-01-03 | -90.21 |
| 2025-01-02 | -90.21 |
| 2024-12-31 | -90.21 |
| 2024-12-30 | -90.21 |
| 2024-12-27 | -90.21 |
| 2024-12-24 | -90.21 |
| 2024-12-23 | -90.79 |
| 2024-12-20 | -90.79 |
| 2024-12-19 | -90.79 |
| 2024-12-18 | -91.26 |
| 2024-12-17 | -90.95 |
| 2024-12-16 | -90.74 |
| 2024-12-13 | -90.74 |
| 2024-12-12 | -90.11 |
| 2024-12-11 | -89.58 |
| 2024-12-10 | -89.58 |
| 2024-12-09 | -89.53 |
| 2024-12-06 | -89.47 |
| 2024-12-05 | -89.53 |
| 2024-12-04 | -89.47 |
| 2024-12-03 | -89.53 |
| 2024-12-02 | -89.53 |
| 2024-11-29 | -89.53 |
| 2024-11-28 | -89.53 |
| 2024-11-27 | -89.53 |
| 2024-11-26 | -89.53 |
| 2024-11-25 | -89.53 |
| 2024-11-22 | -89.53 |
| 2024-11-21 | -89.53 |
| 2024-11-20 | -89.47 |
| 2024-11-19 | -89.05 |
| 2024-11-18 | -89.21 |
| 2024-11-15 | -89.21 |
| 2024-11-14 | -88.37 |
| 2024-11-13 | -88.42 |
| 2024-11-12 | -88.11 |
| 2024-11-11 | -87.74 |
| 2024-11-08 | -87.74 |
| 2024-11-07 | -87.74 |
| 2024-11-06 | -87.89 |
| 2024-11-05 | -87.42 |
| 2024-11-04 | -87.37 |
| 2024-11-01 | -88.11 |
| 2024-10-31 | -86.32 |
| 2024-10-30 | -86.32 |
| 2024-10-29 | -86.32 |
| 2024-10-28 | -86.32 |
| 2024-10-25 | -86.32 |
| 2024-10-24 | -86.32 |
| 2024-10-23 | -86.32 |
| 2024-10-22 | -86.32 |
| 2024-10-21 | -86.58 |
| 2024-10-18 | -86.58 |
| 2024-10-17 | -86.84 |
| 2024-10-16 | -86.89 |
| 2024-10-15 | -87.37 |
| 2024-10-14 | -87.11 |
| 2024-10-10 | -87.32 |
| 2024-10-09 | -87.26 |
| 2024-10-08 | -87.32 |
| 2024-10-07 | -87.26 |
| 2024-10-04 | -87.11 |
| 2024-10-03 | -87.32 |
| 2024-10-02 | -87.37 |
| 2024-09-30 | -87.32 |
| 2024-09-27 | -87.84 |
| 2024-09-26 | -87.79 |
| 2024-09-25 | -87.79 |
| 2024-09-24 | -86.58 |
| 2024-09-23 | -86.58 |
| 2024-09-20 | -86.58 |
| 2024-09-19 | -86.32 |
| 2024-09-17 | -86.58 |
| 2024-09-16 | -86.58 |
| 2024-09-13 | -86.58 |
| 2024-09-12 | -85.53 |
| 2024-09-11 | -84.21 |
| 2024-09-10 | -84.21 |
| 2024-09-09 | -84.21 |
| 2024-09-05 | -84.21 |
| 2024-09-04 | -84.21 |
| 2024-09-03 | -83.95 |
| 2024-09-02 | -83.68 |
| 2024-08-30 | -83.68 |
| 2024-08-29 | -83.68 |
| 2024-08-28 | -83.68 |
| 2024-08-27 | -83.68 |
| 2024-08-26 | -83.68 |
| 2024-08-23 | -83.68 |
| 2024-08-22 | -83.16 |
| 2024-08-21 | -83.16 |
| 2024-08-20 | -83.68 |
| 2024-08-19 | -83.68 |
| 2024-08-16 | -83.68 |
| 2024-08-15 | -83.68 |
| 2024-08-14 | -83.16 |
| 2024-08-13 | -83.16 |
| 2024-08-12 | -83.16 |
| 2024-08-09 | -83.16 |
| 2024-08-08 | -83.16 |
| 2024-08-07 | -82.89 |
| 2024-08-06 | -83.16 |
| 2024-08-05 | -85.79 |
| 2024-08-02 | -83.16 |
| 2024-08-01 | -83.16 |
| 2024-07-31 | -83.16 |
| 2024-07-30 | -82.89 |
| 2024-07-29 | -82.89 |
| 2024-07-26 | -82.63 |
| 2024-07-25 | -82.11 |
| 2024-07-24 | -81.58 |
| 2024-07-23 | -80.26 |
| 2024-07-22 | -80.26 |
| 2024-07-19 | -80.26 |
| 2024-07-18 | -80.26 |
| 2024-07-17 | -80.26 |
| 2024-07-16 | -79.47 |
| 2024-07-15 | -79.47 |
| 2024-07-12 | -79.47 |
| 2024-07-11 | -79.47 |
| 2024-07-10 | -79.21 |
| 2024-07-09 | -79.21 |
| 2024-07-08 | -78.95 |
| 2024-07-05 | -78.95 |
| 2024-07-04 | -78.95 |
| 2024-07-03 | -77.89 |
| 2024-07-02 | -77.89 |
| 2024-06-28 | -77.89 |
| 2024-06-27 | -77.11 |
| 2024-06-26 | -75.79 |
| 2024-06-25 | -74.74 |
| 2024-06-24 | -76.58 |
| 2024-06-21 | -76.32 |
| 2024-06-20 | -76.32 |
| 2024-06-19 | -76.32 |
| 2024-06-18 | -78.16 |
| 2024-06-17 | -77.63 |
| 2024-06-14 | -77.89 |
| 2024-06-13 | -77.63 |
| 2024-06-12 | -78.95 |
| 2024-06-11 | -76.84 |
| 2024-06-07 | -75.00 |
| 2024-06-06 | -73.68 |
| 2024-06-05 | -71.58 |
| 2024-06-04 | -71.58 |
| 2024-06-03 | -71.58 |
| 2024-05-31 | -71.58 |
| 2024-05-30 | -71.58 |
| 2024-05-29 | -71.58 |
| 2024-05-28 | -71.58 |
| 2024-05-27 | -73.68 |
| 2024-05-24 | -73.68 |
| 2024-05-23 | -70.53 |
| 2024-05-22 | -70.53 |
| 2024-05-21 | -71.05 |
| 2024-05-20 | -71.05 |
| 2024-05-17 | -71.58 |
| 2024-05-16 | -71.58 |
| 2024-05-14 | -71.58 |
| 2024-05-13 | -75.53 |
| 2024-05-10 | -72.63 |
| 2024-05-09 | -72.63 |
| 2024-05-08 | -70.00 |
| 2024-05-07 | -69.47 |
| 2024-05-06 | -68.95 |
| 2024-05-03 | -68.95 |
| 2024-05-02 | -68.95 |
| 2024-04-30 | -70.53 |
| 2024-04-29 | -70.53 |
| 2024-04-26 | -71.58 |
| 2024-04-25 | -73.95 |
| 2024-04-24 | -73.95 |
| 2024-04-23 | -75.26 |
| 2024-04-22 | -75.26 |
| 2024-04-19 | -76.32 |
| 2024-04-18 | -76.32 |
| 2024-04-17 | -75.00 |
| 2024-04-16 | -75.00 |
| 2024-04-15 | -74.74 |
| 2024-04-12 | -73.95 |
| 2024-04-11 | -73.95 |
| 2024-04-10 | -71.58 |
| 2024-04-09 | -71.05 |
| 2024-04-08 | -70.00 |
| 2024-04-05 | -70.00 |
| 2024-04-03 | -70.00 |
| 2024-04-02 | -70.00 |
| 2024-03-28 | -69.47 |
| 2024-03-27 | -71.05 |
| 2024-03-26 | -68.95 |
| 2024-03-25 | -68.95 |
| 2024-03-22 | -68.42 |
| 2024-03-21 | -68.42 |
| 2024-03-20 | -68.42 |
| 2024-03-19 | -66.84 |
| 2024-03-18 | -66.84 |
| 2024-03-15 | -69.47 |
| 2024-03-14 | -69.47 |
| 2024-03-13 | -68.95 |
| 2024-03-12 | -68.95 |
| 2024-03-11 | -68.95 |
| 2024-03-08 | -68.95 |
| 2024-03-07 | -68.95 |
| 2024-03-06 | -68.95 |
| 2024-03-05 | -72.11 |
| 2024-03-04 | -70.00 |
| 2024-03-01 | -70.00 |
| 2024-02-29 | -68.95 |
| 2024-02-28 | -68.95 |
| 2024-02-27 | -68.95 |
| 2024-02-26 | -67.89 |
| 2024-02-23 | -67.89 |
| 2024-02-22 | -69.47 |
| 2024-02-21 | -69.47 |
| 2024-02-20 | -69.47 |
| 2024-02-19 | -68.95 |
| 2024-02-16 | -68.42 |
| 2024-02-15 | -68.95 |
| 2024-02-14 | -69.47 |
| 2024-02-09 | -68.42 |
| 2024-02-08 | -68.95 |
| 2024-02-07 | -71.05 |
| 2024-02-06 | -71.05 |
| 2024-02-05 | -68.95 |
| 2024-02-02 | -68.95 |
| 2024-02-01 | -68.95 |
| 2024-01-31 | -68.95 |
| 2024-01-30 | -68.42 |
| 2024-01-29 | -67.37 |
| 2024-01-26 | -67.89 |
| 2024-01-25 | -67.37 |
| 2024-01-24 | -66.32 |
| 2024-01-23 | -66.32 |
| 2024-01-22 | -67.37 |
| 2024-01-19 | -67.37 |
| 2024-01-18 | -69.47 |
| 2024-01-17 | -67.37 |
| 2024-01-16 | -68.95 |
| 2024-01-15 | -68.42 |
| 2024-01-12 | -68.42 |
| 2024-01-11 | -68.42 |
| 2024-01-10 | -68.42 |
| 2024-01-09 | -68.42 |
| 2024-01-08 | -68.42 |
| 2024-01-05 | -68.42 |
| 2024-01-04 | -68.42 |
| 2024-01-03 | -68.42 |
| 2024-01-02 | -68.42 |
| 2023-12-29 | -68.42 |
| 2023-12-28 | -68.42 |
| 2023-12-27 | -67.37 |
| 2023-12-22 | -64.21 |
| 2023-12-21 | -65.79 |
| 2023-12-20 | -65.26 |
| 2023-12-19 | -63.16 |
| 2023-12-18 | -63.68 |
| 2023-12-15 | -63.16 |
| 2023-12-14 | -62.11 |
| 2023-12-13 | -62.11 |
| 2023-12-12 | -62.11 |
| 2023-12-11 | -63.68 |
| 2023-12-08 | -62.63 |
| 2023-12-07 | -62.11 |
| 2023-12-06 | -62.63 |
| 2023-12-05 | -62.63 |
| 2023-12-04 | -61.58 |
| 2023-12-01 | -61.58 |
| 2023-11-30 | -61.58 |
| 2023-11-29 | -61.58 |
| 2023-11-28 | -61.58 |
| 2023-11-27 | -62.11 |
| 2023-11-24 | -62.63 |
| 2023-11-23 | -62.11 |
| 2023-11-22 | -63.68 |
| 2023-11-21 | -63.16 |
| 2023-11-20 | -64.74 |
| 2023-11-17 | -65.79 |
| 2023-11-16 | -65.79 |
| 2023-11-15 | -65.26 |
| 2023-11-14 | -67.89 |
| 2023-11-13 | -66.32 |
| 2023-11-10 | -67.37 |
| 2023-11-09 | -65.79 |
| 2023-11-08 | -67.37 |
| 2023-11-07 | -68.42 |
| 2023-11-06 | -68.42 |
| 2023-11-03 | -68.42 |
| 2023-11-02 | -68.95 |
| 2023-11-01 | -68.42 |
| 2023-10-31 | -68.42 |
| 2023-10-30 | -67.89 |
| 2023-10-27 | -67.89 |
| 2023-10-26 | -68.42 |
| 2023-10-25 | -68.42 |
| 2023-10-24 | -66.32 |
| 2023-10-20 | -68.95 |
| 2023-10-19 | -67.37 |
| 2023-10-18 | -69.47 |
| 2023-10-17 | -68.95 |
| 2023-10-16 | -68.95 |
| 2023-10-13 | -67.89 |
| 2023-10-12 | -68.42 |
| 2023-10-11 | -70.00 |
| 2023-10-10 | -68.42 |
| 2023-10-09 | -68.42 |
| 2023-10-06 | -68.42 |
| 2023-10-05 | -68.42 |
| 2023-10-04 | -68.42 |
| 2023-10-03 | -68.42 |
| 2023-09-29 | -68.42 |
| 2023-09-28 | -67.37 |
| 2023-09-27 | -70.00 |
| 2023-09-26 | -66.84 |
| 2023-09-25 | -67.37 |
| 2023-09-22 | -71.05 |
| 2023-09-21 | -71.05 |
| 2023-09-20 | -70.00 |
| 2023-09-19 | -70.00 |
| 2023-09-18 | -70.00 |
| 2023-09-15 | -69.47 |
| 2023-09-14 | -68.95 |
| 2023-09-13 | -68.42 |
| 2023-09-12 | -66.32 |
| 2023-09-11 | -66.32 |
| 2023-09-07 | -64.21 |
| 2023-09-06 | -65.26 |
| 2023-09-05 | -65.26 |
| 2023-09-04 | -63.16 |
| 2023-08-31 | -65.79 |
| 2023-08-30 | -65.79 |
| 2023-08-29 | -65.26 |
| 2023-08-28 | -61.58 |
| 2023-08-25 | -60.00 |
| 2023-08-24 | -58.95 |
| 2023-08-23 | -58.42 |
| 2023-08-22 | -58.95 |
| 2023-08-21 | -57.89 |
| 2023-08-18 | -58.95 |
| 2023-08-17 | -56.84 |
| 2023-08-16 | -56.84 |
| 2023-08-15 | -56.84 |
| 2023-08-14 | -56.84 |
| 2023-08-11 | -57.89 |
| 2023-08-10 | -58.42 |
| 2023-08-09 | -58.42 |
| 2023-08-08 | -56.84 |
| 2023-08-07 | -55.79 |
| 2023-08-04 | -55.79 |
| 2023-08-03 | -55.79 |
| 2023-08-02 | -55.26 |
| 2023-08-01 | -55.79 |
| 2023-07-31 | -55.79 |
| 2023-07-28 | -55.79 |
| 2023-07-27 | -53.16 |
| 2023-07-26 | -52.63 |
| 2023-07-25 | -53.16 |
| 2023-07-24 | -55.79 |
| 2023-07-21 | -58.42 |
| 2023-07-20 | -63.16 |
| 2023-07-19 | -65.79 |
| 2023-07-18 | -69.47 |
| 2023-07-14 | -64.21 |
| 2023-07-13 | -66.32 |
| 2023-07-12 | -68.42 |
| 2023-07-11 | -70.53 |
| 2023-07-10 | -71.05 |
| 2023-07-07 | -70.53 |
| 2023-07-06 | -70.53 |
| 2023-07-05 | -70.00 |
| 2023-07-04 | -70.00 |
| 2023-07-03 | -68.42 |
| 2023-06-30 | -65.79 |
| 2023-06-29 | -66.32 |
| 2023-06-28 | -67.89 |
| 2023-06-27 | -67.89 |
| 2023-06-26 | -69.47 |
| 2023-06-23 | -63.16 |
| 2023-06-21 | -61.05 |
| 2023-06-20 | -58.95 |
| 2023-06-19 | -50.53 |
| 2023-06-16 | -54.21 |
| 2023-06-15 | 102.63 |
| 2023-06-14 | 76.32 |
| 2023-06-13 | 31.58 |
| 2023-06-12 | -3.16 |
| 2023-06-09 | -20.00 |
| 2023-06-08 | -24.74 |
| 2023-06-07 | -12.63 |
| 2023-06-06 | -11.58 |
| 2023-06-05 | -16.84 |
| 2023-06-02 | -8.95 |
| 2023-06-01 | -7.89 |
| 2023-05-31 | -27.37 |
| 2023-05-30 | -42.11 |
| 2023-05-29 | -44.21 |
| 2023-05-25 | -55.79 |
| 2023-05-24 | -66.32 |
| 2023-05-23 | -63.16 |
| 2023-05-22 | -62.11 |
| 2023-05-19 | -61.05 |
| 2023-05-18 | -61.05 |
| 2023-05-17 | -60.00 |
| 2023-05-16 | -56.84 |
| 2023-05-15 | -54.21 |
| 2023-05-12 | -58.42 |
| 2023-05-11 | -51.58 |
| 2023-05-10 | -58.42 |
| 2023-05-09 | -58.95 |
| 2023-05-08 | -55.79 |
| 2023-05-05 | -55.79 |
| 2023-05-04 | -54.74 |
| 2023-05-03 | -52.63 |
| 2023-05-02 | -51.05 |
| 2023-04-28 | -51.05 |
| 2023-04-27 | -49.47 |
| 2023-04-26 | -46.84 |
| 2023-04-25 | -45.79 |
| 2023-04-24 | -47.37 |
| 2023-04-21 | -41.58 |
| 2023-04-20 | -41.05 |
| 2023-04-19 | -41.05 |
| 2023-04-18 | -40.00 |
| 2023-04-17 | -37.37 |
| 2023-04-14 | -42.11 |
| 2023-04-13 | -42.11 |
| 2023-04-12 | -42.11 |
| 2023-04-11 | -43.16 |
| 2023-04-06 | -42.11 |
| 2023-04-04 | -42.11 |
| 2023-04-03 | -40.53 |
| 2023-03-31 | -42.11 |
| 2023-03-30 | -39.47 |
| 2023-03-29 | -39.47 |
| 2023-03-28 | -39.47 |
| 2023-03-27 | -44.21 |
| 2023-03-24 | -44.21 |
| 2023-03-23 | -41.58 |
| 2023-03-22 | -43.16 |
| 2023-03-21 | -33.16 |
| 2023-03-20 | -34.74 |
| 2023-03-17 | -28.42 |
| 2023-03-16 | -32.63 |
| 2023-03-15 | -32.63 |
| 2023-03-14 | -30.00 |
| 2023-03-13 | -30.00 |
| 2023-03-10 | -29.47 |
| 2023-03-09 | -24.74 |
| 2023-03-08 | -22.63 |
| 2023-03-07 | -27.37 |
| 2023-03-06 | -27.37 |
| 2023-03-03 | -21.58 |
| 2023-03-02 | -20.00 |
| 2023-03-01 | -26.84 |
| 2023-02-28 | -23.16 |
| 2023-02-27 | -22.11 |
| 2023-02-24 | -21.05 |
| 2023-02-23 | -21.05 |
| 2023-02-22 | -20.00 |
| 2023-02-21 | -20.00 |
| 2023-02-20 | -17.89 |
| 2023-02-17 | -15.26 |
| 2023-02-16 | -15.26 |
| 2023-02-15 | -18.95 |
| 2023-02-14 | -18.95 |
| 2023-02-13 | -18.95 |
| 2023-02-10 | -18.95 |
| 2023-02-09 | -17.89 |
| 2023-02-08 | -16.32 |
| 2023-02-07 | -13.68 |
| 2023-02-06 | -16.84 |
| 2023-02-03 | -18.95 |
| 2023-02-02 | -22.11 |
| 2023-02-01 | -21.05 |
| 2023-01-31 | -18.42 |
| 2023-01-30 | -18.42 |
| 2023-01-27 | -18.42 |
| 2023-01-26 | -17.37 |
| 2023-01-20 | -21.05 |
| 2023-01-19 | -21.05 |
| 2023-01-18 | -21.05 |
| 2023-01-17 | -21.05 |
| 2023-01-16 | -18.95 |
| 2023-01-13 | -15.79 |
| 2023-01-12 | -12.11 |
| 2023-01-11 | -11.05 |
| 2023-01-10 | -10.00 |
| 2023-01-09 | -8.42 |
| 2023-01-06 | -13.68 |
| 2023-01-05 | -13.16 |
| 2023-01-04 | -5.26 |
| 2023-01-03 | -11.58 |
| 2022-12-30 | -10.53 |
| 2022-12-29 | -10.00 |
| 2022-12-28 | -14.74 |
| 2022-12-23 | -8.42 |
| 2022-12-22 | -8.42 |
| 2022-12-21 | -7.89 |
| 2022-12-20 | -10.53 |
| 2022-12-19 | -12.11 |
| 2022-12-16 | -10.53 |
| 2022-12-15 | -7.89 |
| 2022-12-14 | -11.05 |
| 2022-12-13 | -12.63 |
| 2022-12-12 | -6.32 |
| 2022-12-09 | -4.21 |
| 2022-12-08 | -9.47 |
| 2022-12-07 | -14.21 |
| 2022-12-06 | -12.63 |
| 2022-12-05 | -10.53 |
| 2022-12-02 | -6.32 |
| 2022-12-01 | -6.32 |
| 2022-11-30 | -6.32 |
| 2022-11-29 | -5.79 |
| 2022-11-28 | -15.26 |
| 2022-11-25 | -11.05 |
| 2022-11-24 | -11.05 |
| 2022-11-23 | -11.58 |
| 2022-11-22 | -11.58 |
| 2022-11-21 | -11.58 |
| 2022-11-18 | -11.05 |
| 2022-11-17 | -10.53 |
| 2022-11-16 | -10.53 |
| 2022-11-15 | -11.58 |
| 2022-11-14 | -5.79 |
| 2022-11-11 | -16.84 |
| 2022-11-10 | -9.47 |
| 2022-11-09 | -8.42 |
| 2022-11-08 | -11.05 |
| 2022-11-07 | -1.05 |
| 2022-11-04 | 5.26 |
| 2022-11-03 | -2.11 |
| 2022-11-02 | -1.58 |
| 2022-11-01 | -1.58 |
| 2022-10-31 | -13.16 |
| 2022-10-28 | -10.53 |
| 2022-10-27 | -10.53 |
| 2022-10-26 | -10.53 |
| 2022-10-25 | -10.53 |
| 2022-10-24 | -10.53 |
| 2022-10-21 | -6.32 |
| 2022-10-20 | -2.11 |
| 2022-10-19 | 1.05 |
| 2022-10-18 | 4.21 |
| 2022-10-17 | -4.21 |
| 2022-10-14 | -3.16 |
| 2022-10-13 | -3.68 |
| 2022-10-12 | -3.16 |
| 2022-10-11 | -9.47 |
| 2022-10-10 | -3.16 |
| 2022-10-07 | -3.16 |
| 2022-10-06 | -2.63 |
| 2022-10-05 | -2.11 |
| 2022-10-03 | -2.11 |
| 2022-09-30 | -2.11 |
| 2022-09-29 | -0.53 |
| 2022-09-28 | -7.37 |
| 2022-09-27 | 4.74 |
| 2022-09-26 | 4.74 |
| 2022-09-23 | 5.26 |
| 2022-09-22 | 10.00 |
| 2022-09-21 | 5.26 |
| 2022-09-20 | 5.26 |
| 2022-09-19 | -0.53 |
| 2022-09-16 | -0.53 |
| 2022-09-15 | -4.74 |
| 2022-09-14 | -4.74 |
| 2022-09-13 | -4.74 |
| 2022-09-09 | -1.05 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | 0.53 |
| 2022-09-06 | -0.53 |
| 2022-09-05 | -0.53 |
| 2022-09-02 | -0.53 |
| 2022-09-01 | 1.58 |
| 2022-08-31 | 0.00 |
| 2022-08-30 | -6.32 |
| 2022-08-29 | -6.32 |
| 2022-08-26 | -5.26 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | 0.00 |
| 2022-08-23 | -4.21 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | 5.26 |
| 2022-08-18 | 5.26 |
| 2022-08-17 | 5.26 |
| 2022-08-16 | 5.26 |
| 2022-08-15 | 5.26 |
| 2022-08-12 | 5.26 |
| 2022-08-11 | 5.26 |
| 2022-08-10 | 5.26 |
| 2022-08-09 | 5.26 |
| 2022-08-08 | 2.11 |
| 2022-08-05 | 5.79 |
| 2022-08-04 | 6.32 |
| 2022-08-03 | 6.32 |
| 2022-08-02 | 6.32 |
| 2022-08-01 | 6.32 |
| 2022-07-29 | 4.74 |
| 2022-07-28 | 4.74 |
| 2022-07-27 | 4.74 |
| 2022-07-26 | 4.74 |
| 2022-07-25 | 3.68 |
| 2022-07-22 | -1.58 |
| 2022-07-21 | 5.26 |
| 2022-07-20 | 5.26 |
| 2022-07-19 | 5.26 |
| 2022-07-18 | 3.68 |
| 2022-07-15 | 4.74 |
| 2022-07-14 | 7.89 |
| 2022-07-13 | 12.11 |
| 2022-07-12 | 12.11 |
| 2022-07-11 | 12.63 |
| 2022-07-08 | 11.05 |
| 2022-07-07 | 11.05 |
| 2022-07-06 | 11.58 |
| 2022-07-05 | 14.74 |
| 2022-07-04 | 12.63 |
| 2022-06-30 | 14.74 |
| 2022-06-29 | 14.74 |
| 2022-06-28 | 14.74 |
| 2022-06-27 | 17.89 |
| 2022-06-24 | 19.47 |
| 2022-06-23 | 16.32 |
| 2022-06-22 | 16.84 |
| 2022-06-21 | 17.37 |
| 2022-06-20 | 18.42 |
| 2022-06-17 | 20.00 |
| 2022-06-16 | 20.00 |
| 2022-06-15 | 20.53 |
| 2022-06-14 | 20.53 |
| 2022-06-13 | 24.21 |
| 2022-06-10 | 30.00 |
| 2022-06-09 | 26.32 |
| 2022-06-08 | 26.32 |
| 2022-06-07 | 31.58 |
| 2022-06-06 | 28.95 |
| 2022-06-02 | 18.42 |
| 2022-06-01 | 15.79 |
| 2022-05-31 | 13.16 |
| 2022-05-30 | 6.84 |
| 2022-05-27 | 2.63 |
| 2022-05-26 | 2.63 |
| 2022-05-25 | 3.16 |
| 2022-05-24 | 0.53 |
| 2022-05-23 | 7.89 |
| 2022-05-20 | 4.74 |
| 2022-05-19 | 5.26 |
| 2022-05-18 | 19.47 |
| 2022-05-17 | 21.05 |
| 2022-05-16 | 12.63 |
| 2022-05-13 | 18.42 |
| 2022-05-12 | 17.37 |
| 2022-05-11 | 25.26 |
| 2022-05-10 | 18.95 |
| 2022-05-06 | 4.74 |
| 2022-05-05 | 1.58 |
| 2022-05-04 | 1.05 |
| 2022-05-03 | 1.05 |
| 2022-04-29 | 1.05 |
| 2022-04-28 | -1.05 |
| 2022-04-27 | -5.26 |
| 2022-04-26 | -2.11 |
| 2022-04-25 | 1.05 |
| 2022-04-22 | 0.00 |
Copyright & disclaimer, Privacy policy