Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01891 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1891 % |
|---|---|
| 2025-11-25 | -46.06 |
| 2025-11-24 | -45.65 |
| 2025-11-21 | -45.65 |
| 2025-11-20 | -45.65 |
| 2025-11-19 | -45.65 |
| 2025-11-18 | -45.65 |
| 2025-11-17 | -44.82 |
| 2025-11-14 | -44.82 |
| 2025-11-13 | -44.82 |
| 2025-11-12 | -45.65 |
| 2025-11-11 | -46.06 |
| 2025-11-10 | -46.06 |
| 2025-11-07 | -46.06 |
| 2025-11-06 | -46.06 |
| 2025-11-05 | -46.06 |
| 2025-11-04 | -46.06 |
| 2025-11-03 | -45.24 |
| 2025-10-31 | -45.65 |
| 2025-10-30 | -45.65 |
| 2025-10-28 | -45.65 |
| 2025-10-27 | -45.65 |
| 2025-10-24 | -46.47 |
| 2025-10-23 | -44.41 |
| 2025-10-22 | -44.41 |
| 2025-10-21 | -44.41 |
| 2025-10-20 | -44.41 |
| 2025-10-17 | -44.41 |
| 2025-10-16 | -44.41 |
| 2025-10-15 | -43.59 |
| 2025-10-14 | -45.65 |
| 2025-10-13 | -45.24 |
| 2025-10-10 | -45.24 |
| 2025-10-09 | -46.06 |
| 2025-10-08 | -46.06 |
| 2025-10-06 | -46.06 |
| 2025-10-03 | -46.06 |
| 2025-10-02 | -45.65 |
| 2025-09-30 | -46.88 |
| 2025-09-29 | -46.06 |
| 2025-09-26 | -46.06 |
| 2025-09-25 | -46.47 |
| 2025-09-24 | -46.47 |
| 2025-09-23 | -46.47 |
| 2025-09-22 | -46.88 |
| 2025-09-19 | -46.88 |
| 2025-09-18 | -46.47 |
| 2025-09-17 | -46.06 |
| 2025-09-16 | -46.47 |
| 2025-09-15 | -46.47 |
| 2025-09-12 | -46.47 |
| 2025-09-11 | -46.88 |
| 2025-09-10 | -46.88 |
| 2025-09-09 | -46.88 |
| 2025-09-08 | -46.47 |
| 2025-09-05 | -45.24 |
| 2025-09-04 | -46.06 |
| 2025-09-03 | -46.88 |
| 2025-09-02 | -46.47 |
| 2025-09-01 | -46.47 |
| 2025-08-29 | -44.00 |
| 2025-08-28 | -44.00 |
| 2025-08-27 | -43.18 |
| 2025-08-26 | -44.41 |
| 2025-08-25 | -44.41 |
| 2025-08-22 | -44.82 |
| 2025-08-21 | -43.18 |
| 2025-08-20 | -44.41 |
| 2025-08-19 | -44.41 |
| 2025-08-18 | -43.59 |
| 2025-08-15 | -44.41 |
| 2025-08-14 | -40.71 |
| 2025-08-13 | -40.71 |
| 2025-08-12 | -41.12 |
| 2025-08-11 | -46.06 |
| 2025-08-08 | -46.88 |
| 2025-08-07 | -48.94 |
| 2025-08-06 | -47.71 |
| 2025-08-05 | -48.12 |
| 2025-08-04 | -49.35 |
| 2025-08-01 | -48.53 |
| 2025-07-31 | -50.18 |
| 2025-07-30 | -50.18 |
| 2025-07-29 | -48.53 |
| 2025-07-28 | -48.53 |
| 2025-07-25 | -50.59 |
| 2025-07-24 | -47.71 |
| 2025-07-23 | -48.94 |
| 2025-07-22 | -52.24 |
| 2025-07-21 | -52.24 |
| 2025-07-18 | -51.82 |
| 2025-07-17 | -51.41 |
| 2025-07-16 | -54.71 |
| 2025-07-15 | -52.24 |
| 2025-07-14 | -51.00 |
| 2025-07-11 | -51.82 |
| 2025-07-10 | -51.82 |
| 2025-07-09 | -51.82 |
| 2025-07-08 | -51.82 |
| 2025-07-07 | -54.71 |
| 2025-07-04 | -54.71 |
| 2025-07-03 | -52.24 |
| 2025-07-02 | -53.47 |
| 2025-06-30 | -53.47 |
| 2025-06-27 | -54.29 |
| 2025-06-26 | -54.29 |
| 2025-06-25 | -56.76 |
| 2025-06-24 | -56.76 |
| 2025-06-23 | -55.94 |
| 2025-06-20 | -55.94 |
| 2025-06-19 | -55.94 |
| 2025-06-18 | -55.94 |
| 2025-06-17 | -53.88 |
| 2025-06-16 | -55.53 |
| 2025-06-13 | -53.88 |
| 2025-06-12 | -53.47 |
| 2025-06-11 | -53.88 |
| 2025-06-10 | -53.47 |
| 2025-06-09 | -53.47 |
| 2025-06-06 | -53.88 |
| 2025-06-05 | -51.82 |
| 2025-06-04 | -51.82 |
| 2025-06-03 | -53.06 |
| 2025-06-02 | -53.47 |
| 2025-05-30 | -53.47 |
| 2025-05-29 | -55.12 |
| 2025-05-28 | -56.35 |
| 2025-05-27 | -52.65 |
| 2025-05-26 | -52.65 |
| 2025-05-23 | -55.12 |
| 2025-05-22 | -57.18 |
| 2025-05-21 | -57.59 |
| 2025-05-20 | -56.76 |
| 2025-05-19 | -56.35 |
| 2025-05-16 | -54.71 |
| 2025-05-15 | -55.94 |
| 2025-05-14 | -56.35 |
| 2025-05-13 | -55.12 |
| 2025-05-12 | -55.12 |
| 2025-05-09 | -55.94 |
| 2025-05-08 | -55.94 |
| 2025-05-07 | -55.94 |
| 2025-05-06 | -55.94 |
| 2025-05-02 | -54.71 |
| 2025-04-30 | -54.71 |
| 2025-04-29 | -53.47 |
| 2025-04-28 | -51.82 |
| 2025-04-25 | -55.53 |
| 2025-04-24 | -55.94 |
| 2025-04-23 | -56.35 |
| 2025-04-22 | -53.47 |
| 2025-04-17 | -51.00 |
| 2025-04-16 | -55.12 |
| 2025-04-15 | -55.12 |
| 2025-04-14 | -53.88 |
| 2025-04-11 | -53.88 |
| 2025-04-10 | -53.06 |
| 2025-04-09 | -54.29 |
| 2025-04-08 | -53.88 |
| 2025-04-07 | -52.24 |
| 2025-04-03 | -51.41 |
| 2025-04-02 | -50.18 |
| 2025-04-01 | -52.24 |
| 2025-03-31 | -52.24 |
| 2025-03-28 | -53.06 |
| 2025-03-27 | -50.59 |
| 2025-03-26 | -49.35 |
| 2025-03-25 | -51.41 |
| 2025-03-24 | -50.59 |
| 2025-03-21 | -51.00 |
| 2025-03-20 | -47.71 |
| 2025-03-19 | -43.59 |
| 2025-03-18 | -32.88 |
| 2025-03-17 | -32.88 |
| 2025-03-14 | -30.82 |
| 2025-03-13 | -31.24 |
| 2025-03-12 | -31.24 |
| 2025-03-11 | -31.65 |
| 2025-03-10 | -31.65 |
| 2025-03-07 | -32.47 |
| 2025-03-06 | -32.88 |
| 2025-03-05 | -32.88 |
| 2025-03-04 | -33.29 |
| 2025-03-03 | -34.53 |
| 2025-02-28 | -37.00 |
| 2025-02-27 | -40.29 |
| 2025-02-26 | -45.65 |
| 2025-02-25 | -50.59 |
| 2025-02-24 | -51.82 |
| 2025-02-21 | -48.53 |
| 2025-02-20 | -48.12 |
| 2025-02-19 | -47.29 |
| 2025-02-18 | -47.29 |
| 2025-02-17 | -47.29 |
| 2025-02-14 | -39.88 |
| 2025-02-13 | -42.35 |
| 2025-02-12 | -37.00 |
| 2025-02-11 | -38.65 |
| 2025-02-10 | -39.47 |
| 2025-02-07 | -37.41 |
| 2025-02-06 | -37.41 |
| 2025-02-05 | -37.41 |
| 2025-02-04 | -41.94 |
| 2025-02-03 | -39.88 |
| 2025-01-28 | -40.71 |
| 2025-01-27 | -34.12 |
| 2025-01-24 | -27.53 |
| 2025-01-23 | -22.59 |
| 2025-01-22 | -22.59 |
| 2025-01-21 | -24.65 |
| 2025-01-20 | -21.76 |
| 2025-01-17 | -24.65 |
| 2025-01-16 | -22.18 |
| 2025-01-15 | -24.65 |
| 2025-01-14 | -23.82 |
| 2025-01-13 | -21.76 |
| 2025-01-10 | -22.18 |
| 2025-01-09 | -27.94 |
| 2025-01-08 | -23.82 |
| 2025-01-07 | -31.24 |
| 2025-01-06 | -29.18 |
| 2025-01-03 | -30.00 |
| 2025-01-02 | -24.65 |
| 2024-12-31 | -24.65 |
| 2024-12-30 | -30.00 |
| 2024-12-27 | -31.24 |
| 2024-12-24 | -31.65 |
| 2024-12-23 | -31.65 |
| 2024-12-20 | -32.47 |
| 2024-12-19 | -32.47 |
| 2024-12-18 | -30.00 |
| 2024-12-17 | -29.59 |
| 2024-12-16 | -29.59 |
| 2024-12-13 | -30.00 |
| 2024-12-12 | -30.00 |
| 2024-12-11 | -28.76 |
| 2024-12-10 | -30.00 |
| 2024-12-09 | -26.29 |
| 2024-12-06 | -30.00 |
| 2024-12-05 | -24.24 |
| 2024-12-04 | -25.06 |
| 2024-12-03 | -29.18 |
| 2024-12-02 | -25.88 |
| 2024-11-29 | -14.35 |
| 2024-11-28 | -54.71 |
| 2024-11-27 | -55.53 |
| 2024-11-26 | -55.53 |
| 2024-11-25 | -56.76 |
| 2024-11-22 | -58.00 |
| 2024-11-21 | -58.00 |
| 2024-11-20 | -56.76 |
| 2024-11-19 | -56.76 |
| 2024-11-18 | -56.76 |
| 2024-11-15 | -56.76 |
| 2024-11-14 | -55.94 |
| 2024-11-13 | -56.35 |
| 2024-11-12 | -56.76 |
| 2024-11-11 | -56.76 |
| 2024-11-08 | -56.76 |
| 2024-11-07 | -56.76 |
| 2024-11-06 | -56.76 |
| 2024-11-05 | -56.76 |
| 2024-11-04 | -56.76 |
| 2024-11-01 | -57.18 |
| 2024-10-31 | -57.18 |
| 2024-10-30 | -57.18 |
| 2024-10-29 | -57.18 |
| 2024-10-28 | -58.41 |
| 2024-10-25 | -58.41 |
| 2024-10-24 | -58.41 |
| 2024-10-23 | -58.41 |
| 2024-10-22 | -58.41 |
| 2024-10-21 | -58.41 |
| 2024-10-18 | -56.76 |
| 2024-10-17 | -56.76 |
| 2024-10-16 | -56.76 |
| 2024-10-15 | -56.76 |
| 2024-10-14 | -56.76 |
| 2024-10-10 | -57.59 |
| 2024-10-09 | -57.59 |
| 2024-10-08 | -57.59 |
| 2024-10-07 | -57.59 |
| 2024-10-04 | -58.41 |
| 2024-10-03 | -59.65 |
| 2024-10-02 | -59.65 |
| 2024-09-30 | -62.94 |
| 2024-09-27 | -61.71 |
| 2024-09-26 | -62.53 |
| 2024-09-25 | -61.29 |
| 2024-09-24 | -61.29 |
| 2024-09-23 | -61.29 |
| 2024-09-20 | -58.82 |
| 2024-09-19 | -58.82 |
| 2024-09-17 | -58.82 |
| 2024-09-16 | -58.82 |
| 2024-09-13 | -58.41 |
| 2024-09-12 | -55.94 |
| 2024-09-11 | -55.94 |
| 2024-09-10 | -55.94 |
| 2024-09-09 | -55.94 |
| 2024-09-05 | -55.94 |
| 2024-09-04 | -55.94 |
| 2024-09-03 | -55.94 |
| 2024-09-02 | -55.94 |
| 2024-08-30 | -55.94 |
| 2024-08-29 | -55.12 |
| 2024-08-28 | -55.12 |
| 2024-08-27 | -55.12 |
| 2024-08-26 | -55.12 |
| 2024-08-23 | -54.71 |
| 2024-08-22 | -54.71 |
| 2024-08-21 | -50.59 |
| 2024-08-20 | -50.59 |
| 2024-08-19 | -58.00 |
| 2024-08-16 | -58.00 |
| 2024-08-15 | -56.76 |
| 2024-08-14 | -56.76 |
| 2024-08-13 | -56.76 |
| 2024-08-12 | -56.76 |
| 2024-08-09 | -56.35 |
| 2024-08-08 | -56.35 |
| 2024-08-07 | -55.12 |
| 2024-08-06 | -53.88 |
| 2024-08-05 | -53.88 |
| 2024-08-02 | -53.88 |
| 2024-08-01 | -53.88 |
| 2024-07-31 | -48.53 |
| 2024-07-30 | -55.12 |
| 2024-07-29 | -55.12 |
| 2024-07-26 | -55.12 |
| 2024-07-25 | -54.71 |
| 2024-07-24 | -51.41 |
| 2024-07-23 | -51.41 |
| 2024-07-22 | -51.41 |
| 2024-07-19 | -51.41 |
| 2024-07-18 | -51.41 |
| 2024-07-17 | -51.41 |
| 2024-07-16 | -51.41 |
| 2024-07-15 | -51.41 |
| 2024-07-12 | -51.41 |
| 2024-07-11 | -51.41 |
| 2024-07-10 | -51.41 |
| 2024-07-09 | -49.35 |
| 2024-07-08 | -50.18 |
| 2024-07-05 | -50.18 |
| 2024-07-04 | -48.53 |
| 2024-07-03 | -49.76 |
| 2024-07-02 | -50.18 |
| 2024-06-28 | -50.18 |
| 2024-06-27 | -50.18 |
| 2024-06-26 | -50.59 |
| 2024-06-25 | -48.94 |
| 2024-06-24 | -48.53 |
| 2024-06-21 | -48.53 |
| 2024-06-20 | -48.53 |
| 2024-06-19 | -48.94 |
| 2024-06-18 | -50.18 |
| 2024-06-17 | -47.29 |
| 2024-06-14 | -47.29 |
| 2024-06-13 | -53.47 |
| 2024-06-12 | -53.47 |
| 2024-06-11 | -53.47 |
| 2024-06-07 | -54.29 |
| 2024-06-06 | -54.29 |
| 2024-06-05 | -54.29 |
| 2024-06-04 | -52.65 |
| 2024-06-03 | -51.82 |
| 2024-05-31 | -51.41 |
| 2024-05-30 | -51.00 |
| 2024-05-29 | -49.76 |
| 2024-05-28 | -49.76 |
| 2024-05-27 | -49.76 |
| 2024-05-24 | -49.76 |
| 2024-05-23 | -49.76 |
| 2024-05-22 | -49.76 |
| 2024-05-21 | -49.76 |
| 2024-05-20 | -49.76 |
| 2024-05-17 | -49.76 |
| 2024-05-16 | -49.76 |
| 2024-05-14 | -50.18 |
| 2024-05-13 | -45.24 |
| 2024-05-10 | -45.24 |
| 2024-05-09 | -51.82 |
| 2024-05-08 | -52.24 |
| 2024-05-07 | -52.24 |
| 2024-05-06 | -52.24 |
| 2024-05-03 | -52.24 |
| 2024-05-02 | -52.24 |
| 2024-04-30 | -47.71 |
| 2024-04-29 | -52.65 |
| 2024-04-26 | -48.12 |
| 2024-04-25 | -47.71 |
| 2024-04-24 | -52.65 |
| 2024-04-23 | -52.24 |
| 2024-04-22 | -50.59 |
| 2024-04-19 | -52.24 |
| 2024-04-18 | -52.24 |
| 2024-04-17 | -52.24 |
| 2024-04-16 | -52.24 |
| 2024-04-15 | -52.24 |
| 2024-04-12 | -52.24 |
| 2024-04-11 | -52.24 |
| 2024-04-10 | -52.24 |
| 2024-04-09 | -52.65 |
| 2024-04-08 | -49.35 |
| 2024-04-05 | -49.35 |
| 2024-04-03 | -49.35 |
| 2024-04-02 | -49.35 |
| 2024-03-28 | -48.94 |
| 2024-03-27 | -48.94 |
| 2024-03-26 | -48.94 |
| 2024-03-25 | -48.94 |
| 2024-03-22 | -48.94 |
| 2024-03-21 | -40.29 |
| 2024-03-20 | -41.94 |
| 2024-03-19 | -49.76 |
| 2024-03-18 | -50.59 |
| 2024-03-15 | -48.53 |
| 2024-03-14 | -47.29 |
| 2024-03-13 | -44.41 |
| 2024-03-12 | -44.00 |
| 2024-03-11 | -45.65 |
| 2024-03-08 | -54.71 |
| 2024-03-07 | -54.71 |
| 2024-03-06 | -54.71 |
| 2024-03-05 | -53.88 |
| 2024-03-04 | -53.47 |
| 2024-03-01 | -53.06 |
| 2024-02-29 | -53.06 |
| 2024-02-28 | -56.35 |
| 2024-02-27 | -58.41 |
| 2024-02-26 | -56.35 |
| 2024-02-23 | -57.18 |
| 2024-02-22 | -55.53 |
| 2024-02-21 | -55.53 |
| 2024-02-20 | -55.53 |
| 2024-02-19 | -55.12 |
| 2024-02-16 | -54.71 |
| 2024-02-15 | -53.06 |
| 2024-02-14 | -51.00 |
| 2024-02-09 | -55.94 |
| 2024-02-08 | -55.53 |
| 2024-02-07 | -55.53 |
| 2024-02-06 | -55.53 |
| 2024-02-05 | -54.71 |
| 2024-02-02 | -50.59 |
| 2024-02-01 | -51.00 |
| 2024-01-31 | -51.00 |
| 2024-01-30 | -47.71 |
| 2024-01-29 | -45.24 |
| 2024-01-26 | -39.47 |
| 2024-01-25 | -39.47 |
| 2024-01-24 | -39.47 |
| 2024-01-23 | -36.59 |
| 2024-01-22 | -34.94 |
| 2024-01-19 | -34.53 |
| 2024-01-18 | -38.24 |
| 2024-01-17 | -33.29 |
| 2024-01-16 | -32.88 |
| 2024-01-15 | -32.88 |
| 2024-01-12 | -27.53 |
| 2024-01-11 | -20.53 |
| 2024-01-10 | -20.12 |
| 2024-01-09 | -26.29 |
| 2024-01-08 | -22.18 |
| 2024-01-05 | -18.88 |
| 2024-01-04 | -18.88 |
| 2024-01-03 | -18.88 |
| 2024-01-02 | -18.88 |
| 2023-12-29 | -18.06 |
| 2023-12-28 | -18.47 |
| 2023-12-27 | -17.65 |
| 2023-12-22 | -17.65 |
| 2023-12-21 | -17.65 |
| 2023-12-20 | -16.41 |
| 2023-12-19 | -16.41 |
| 2023-12-18 | -16.00 |
| 2023-12-15 | -16.00 |
| 2023-12-14 | -15.59 |
| 2023-12-13 | -21.76 |
| 2023-12-12 | -22.18 |
| 2023-12-11 | -18.47 |
| 2023-12-08 | -20.12 |
| 2023-12-07 | -20.94 |
| 2023-12-06 | -24.24 |
| 2023-12-05 | -24.24 |
| 2023-12-04 | -27.53 |
| 2023-12-01 | -27.53 |
| 2023-11-30 | -27.53 |
| 2023-11-29 | -27.53 |
| 2023-11-28 | -27.53 |
| 2023-11-27 | -27.12 |
| 2023-11-24 | -27.53 |
| 2023-11-23 | -30.41 |
| 2023-11-22 | -26.71 |
| 2023-11-21 | -27.12 |
| 2023-11-20 | -26.71 |
| 2023-11-17 | -29.18 |
| 2023-11-16 | -26.71 |
| 2023-11-15 | -26.71 |
| 2023-11-14 | -26.71 |
| 2023-11-13 | -27.12 |
| 2023-11-10 | -27.94 |
| 2023-11-09 | -27.94 |
| 2023-11-08 | -27.53 |
| 2023-11-07 | -27.12 |
| 2023-11-06 | -32.06 |
| 2023-11-03 | -32.06 |
| 2023-11-02 | -32.06 |
| 2023-11-01 | -32.06 |
| 2023-10-31 | -32.06 |
| 2023-10-30 | -37.82 |
| 2023-10-27 | -37.82 |
| 2023-10-26 | -37.82 |
| 2023-10-25 | -37.82 |
| 2023-10-24 | -37.82 |
| 2023-10-20 | -37.82 |
| 2023-10-19 | -37.41 |
| 2023-10-18 | -37.82 |
| 2023-10-17 | -30.41 |
| 2023-10-16 | -30.41 |
| 2023-10-13 | -30.41 |
| 2023-10-12 | -30.41 |
| 2023-10-11 | -30.41 |
| 2023-10-10 | -30.41 |
| 2023-10-09 | -30.41 |
| 2023-10-06 | -41.53 |
| 2023-10-05 | -41.53 |
| 2023-10-04 | -41.53 |
| 2023-10-03 | -48.12 |
| 2023-09-29 | -48.12 |
| 2023-09-28 | -47.71 |
| 2023-09-27 | -47.71 |
| 2023-09-26 | -48.53 |
| 2023-09-25 | -43.18 |
| 2023-09-22 | -43.18 |
| 2023-09-21 | -43.18 |
| 2023-09-20 | -46.47 |
| 2023-09-19 | -46.88 |
| 2023-09-18 | -46.47 |
| 2023-09-15 | -46.06 |
| 2023-09-14 | -41.53 |
| 2023-09-13 | -50.59 |
| 2023-09-12 | -46.47 |
| 2023-09-11 | -46.47 |
| 2023-09-07 | -37.82 |
| 2023-09-06 | -34.12 |
| 2023-09-05 | -38.24 |
| 2023-09-04 | -38.24 |
| 2023-08-31 | -32.47 |
| 2023-08-30 | -27.12 |
| 2023-08-29 | -25.88 |
| 2023-08-28 | -31.65 |
| 2023-08-25 | -30.00 |
| 2023-08-24 | -30.00 |
| 2023-08-23 | -29.59 |
| 2023-08-22 | -26.29 |
| 2023-08-21 | -27.94 |
| 2023-08-18 | -30.82 |
| 2023-08-17 | -27.12 |
| 2023-08-16 | -27.12 |
| 2023-08-15 | -26.29 |
| 2023-08-14 | -26.29 |
| 2023-08-11 | -25.88 |
| 2023-08-10 | -27.94 |
| 2023-08-09 | -27.94 |
| 2023-08-08 | -27.94 |
| 2023-08-07 | -25.47 |
| 2023-08-04 | -25.47 |
| 2023-08-03 | -25.47 |
| 2023-08-02 | -25.47 |
| 2023-08-01 | -25.88 |
| 2023-07-31 | -25.88 |
| 2023-07-28 | -25.88 |
| 2023-07-27 | -25.88 |
| 2023-07-26 | -25.88 |
| 2023-07-25 | -25.88 |
| 2023-07-24 | -25.88 |
| 2023-07-21 | -25.47 |
| 2023-07-20 | -25.47 |
| 2023-07-19 | -25.47 |
| 2023-07-18 | -25.47 |
| 2023-07-14 | -24.65 |
| 2023-07-13 | -24.65 |
| 2023-07-12 | -27.94 |
| 2023-07-11 | -27.94 |
| 2023-07-10 | -27.94 |
| 2023-07-07 | -27.94 |
| 2023-07-06 | -27.94 |
| 2023-07-05 | -27.94 |
| 2023-07-04 | -26.71 |
| 2023-07-03 | -23.00 |
| 2023-06-30 | -23.00 |
| 2023-06-29 | -22.59 |
| 2023-06-28 | -23.82 |
| 2023-06-27 | -23.82 |
| 2023-06-26 | -23.82 |
| 2023-06-23 | -23.82 |
| 2023-06-21 | -23.82 |
| 2023-06-20 | -24.65 |
| 2023-06-19 | -27.12 |
| 2023-06-16 | -24.65 |
| 2023-06-15 | -24.65 |
| 2023-06-14 | -23.82 |
| 2023-06-13 | -23.82 |
| 2023-06-12 | -23.82 |
| 2023-06-09 | -23.82 |
| 2023-06-08 | -23.00 |
| 2023-06-07 | -22.59 |
| 2023-06-06 | -18.47 |
| 2023-06-05 | -18.47 |
| 2023-06-02 | -19.29 |
| 2023-06-01 | -19.29 |
| 2023-05-31 | -23.00 |
| 2023-05-30 | -18.06 |
| 2023-05-29 | -17.65 |
| 2023-05-25 | -13.94 |
| 2023-05-24 | -16.82 |
| 2023-05-23 | -16.82 |
| 2023-05-22 | -13.53 |
| 2023-05-19 | -11.88 |
| 2023-05-18 | -11.88 |
| 2023-05-17 | -11.06 |
| 2023-05-16 | -10.65 |
| 2023-05-15 | -16.41 |
| 2023-05-12 | -13.12 |
| 2023-05-11 | -13.12 |
| 2023-05-10 | -10.65 |
| 2023-05-09 | -11.06 |
| 2023-05-08 | -11.88 |
| 2023-05-05 | -13.12 |
| 2023-05-04 | -11.47 |
| 2023-05-03 | -9.82 |
| 2023-05-02 | -9.41 |
| 2023-04-28 | -6.53 |
| 2023-04-27 | -5.29 |
| 2023-04-26 | -7.35 |
| 2023-04-25 | -11.47 |
| 2023-04-24 | -11.47 |
| 2023-04-21 | -7.76 |
| 2023-04-20 | -7.76 |
| 2023-04-19 | -2.82 |
| 2023-04-18 | -5.29 |
| 2023-04-17 | 5.00 |
| 2023-04-14 | -3.24 |
| 2023-04-13 | 2.12 |
| 2023-04-12 | 2.94 |
| 2023-04-11 | -9.00 |
| 2023-04-06 | -8.18 |
| 2023-04-04 | -7.35 |
| 2023-04-03 | -7.35 |
| 2023-03-31 | 0.88 |
| 2023-03-30 | 2.94 |
| 2023-03-29 | 0.88 |
| 2023-03-28 | 2.94 |
| 2023-03-27 | -1.18 |
| 2023-03-24 | -9.41 |
| 2023-03-23 | -9.41 |
| 2023-03-22 | -9.41 |
| 2023-03-21 | -9.41 |
| 2023-03-20 | -5.71 |
| 2023-03-17 | -5.29 |
| 2023-03-16 | -5.29 |
| 2023-03-15 | -5.29 |
| 2023-03-14 | -8.18 |
| 2023-03-13 | -11.47 |
| 2023-03-10 | -3.24 |
| 2023-03-09 | -1.18 |
| 2023-03-08 | -2.00 |
| 2023-03-07 | -1.18 |
| 2023-03-06 | -2.00 |
| 2023-03-03 | -2.82 |
| 2023-03-02 | -6.12 |
| 2023-03-01 | -6.12 |
| 2023-02-28 | -10.24 |
| 2023-02-27 | -7.35 |
| 2023-02-24 | -8.18 |
| 2023-02-23 | -2.82 |
| 2023-02-22 | -2.00 |
| 2023-02-21 | -1.59 |
| 2023-02-20 | -1.59 |
| 2023-02-17 | -5.71 |
| 2023-02-16 | -4.88 |
| 2023-02-15 | -4.47 |
| 2023-02-14 | -9.41 |
| 2023-02-13 | -5.29 |
| 2023-02-10 | -3.65 |
| 2023-02-09 | -3.65 |
| 2023-02-08 | -3.65 |
| 2023-02-07 | -3.65 |
| 2023-02-06 | -1.59 |
| 2023-02-03 | -2.00 |
| 2023-02-02 | -2.41 |
| 2023-02-01 | -2.00 |
| 2023-01-31 | -1.59 |
| 2023-01-30 | -3.24 |
| 2023-01-27 | -2.41 |
| 2023-01-26 | -2.41 |
| 2023-01-20 | -5.29 |
| 2023-01-19 | -6.53 |
| 2023-01-18 | -5.71 |
| 2023-01-17 | -5.29 |
| 2023-01-16 | -5.71 |
| 2023-01-13 | -6.94 |
| 2023-01-12 | -9.41 |
| 2023-01-11 | -11.47 |
| 2023-01-10 | -11.47 |
| 2023-01-09 | -10.24 |
| 2023-01-06 | -2.41 |
| 2023-01-05 | -5.29 |
| 2023-01-04 | -2.00 |
| 2023-01-03 | -1.59 |
| 2022-12-30 | -1.59 |
| 2022-12-29 | -5.29 |
| 2022-12-28 | -1.59 |
| 2022-12-23 | -1.59 |
| 2022-12-22 | -7.76 |
| 2022-12-21 | -13.53 |
| 2022-12-20 | -13.53 |
| 2022-12-19 | -13.53 |
| 2022-12-16 | -13.53 |
| 2022-12-15 | -13.53 |
| 2022-12-14 | -13.94 |
| 2022-12-13 | -13.53 |
| 2022-12-12 | -13.53 |
| 2022-12-09 | -13.53 |
| 2022-12-08 | -13.53 |
| 2022-12-07 | -13.53 |
| 2022-12-06 | -13.53 |
| 2022-12-05 | -13.94 |
| 2022-12-02 | -17.24 |
| 2022-12-01 | -13.53 |
| 2022-11-30 | -13.12 |
| 2022-11-29 | -13.12 |
| 2022-11-28 | -13.12 |
| 2022-11-25 | -12.71 |
| 2022-11-24 | -12.29 |
| 2022-11-23 | -13.12 |
| 2022-11-22 | -13.12 |
| 2022-11-21 | -13.12 |
| 2022-11-18 | -12.29 |
| 2022-11-17 | -12.29 |
| 2022-11-16 | -12.29 |
| 2022-11-15 | -12.29 |
| 2022-11-14 | -11.88 |
| 2022-11-11 | -11.88 |
| 2022-11-10 | -10.65 |
| 2022-11-09 | -10.65 |
| 2022-11-08 | -10.65 |
| 2022-11-07 | -10.65 |
| 2022-11-04 | -10.65 |
| 2022-11-03 | -10.65 |
| 2022-11-02 | -10.65 |
| 2022-11-01 | -10.65 |
| 2022-10-31 | -10.65 |
| 2022-10-28 | -10.65 |
| 2022-10-27 | -9.82 |
| 2022-10-26 | -10.65 |
| 2022-10-25 | -17.65 |
| 2022-10-24 | -17.65 |
| 2022-10-21 | -5.29 |
| 2022-10-20 | -5.29 |
| 2022-10-19 | -5.29 |
| 2022-10-18 | -4.88 |
| 2022-10-17 | -2.41 |
| 2022-10-14 | -2.41 |
| 2022-10-13 | -4.47 |
| 2022-10-12 | -2.00 |
| 2022-10-11 | -1.18 |
| 2022-10-10 | 0.06 |
| 2022-10-07 | 0.88 |
| 2022-10-06 | 0.88 |
| 2022-10-05 | 0.88 |
| 2022-10-03 | 0.47 |
| 2022-09-30 | -6.94 |
| 2022-09-29 | 0.88 |
| 2022-09-28 | 1.29 |
| 2022-09-27 | 1.29 |
| 2022-09-26 | 1.29 |
| 2022-09-23 | 1.29 |
| 2022-09-22 | 1.29 |
| 2022-09-21 | 1.29 |
| 2022-09-20 | 1.29 |
| 2022-09-19 | 2.12 |
| 2022-09-16 | 2.12 |
| 2022-09-15 | 2.12 |
| 2022-09-14 | 2.53 |
| 2022-09-13 | -1.18 |
| 2022-09-09 | -0.35 |
| 2022-09-08 | 1.71 |
| 2022-09-07 | 0.88 |
| 2022-09-06 | 5.00 |
| 2022-09-05 | 2.53 |
| 2022-09-02 | 0.88 |
| 2022-09-01 | 2.94 |
| 2022-08-31 | 2.94 |
| 2022-08-30 | 2.94 |
| 2022-08-29 | 2.94 |
| 2022-08-26 | 2.94 |
| 2022-08-25 | 0.88 |
| 2022-08-24 | 2.94 |
| 2022-08-23 | 2.94 |
| 2022-08-22 | 2.94 |
| 2022-08-19 | 2.94 |
| 2022-08-18 | 11.18 |
| 2022-08-17 | 11.18 |
| 2022-08-16 | 11.18 |
| 2022-08-15 | 11.18 |
| 2022-08-12 | 11.18 |
| 2022-08-11 | 9.12 |
| 2022-08-10 | 11.18 |
| 2022-08-09 | 11.18 |
| 2022-08-08 | 11.18 |
| 2022-08-05 | 9.12 |
| 2022-08-04 | 11.18 |
| 2022-08-03 | 5.00 |
| 2022-08-02 | 5.00 |
| 2022-08-01 | 5.00 |
| 2022-07-29 | 13.24 |
| 2022-07-28 | 13.24 |
| 2022-07-27 | 5.00 |
| 2022-07-26 | 7.06 |
| 2022-07-25 | 7.06 |
| 2022-07-22 | 7.06 |
| 2022-07-21 | 7.06 |
| 2022-07-20 | 7.06 |
| 2022-07-19 | 7.06 |
| 2022-07-18 | 5.00 |
| 2022-07-15 | 7.06 |
| 2022-07-14 | 7.06 |
| 2022-07-13 | 5.00 |
| 2022-07-12 | 7.06 |
| 2022-07-11 | 7.06 |
| 2022-07-08 | 11.18 |
| 2022-07-07 | 11.18 |
| 2022-07-06 | 11.18 |
| 2022-07-05 | 13.24 |
| 2022-07-04 | 13.24 |
| 2022-06-30 | 15.29 |
| 2022-06-29 | 13.24 |
| 2022-06-28 | 15.29 |
| 2022-06-27 | 13.24 |
| 2022-06-24 | 15.29 |
| 2022-06-23 | 15.29 |
| 2022-06-22 | 7.06 |
| 2022-06-21 | 12.00 |
| 2022-06-20 | 12.00 |
| 2022-06-17 | 10.00 |
| 2022-06-16 | 10.00 |
| 2022-06-15 | 10.00 |
| 2022-06-14 | 12.00 |
| 2022-06-13 | 10.00 |
| 2022-06-10 | 12.00 |
| 2022-06-09 | 12.00 |
| 2022-06-08 | 12.00 |
| 2022-06-07 | 12.00 |
| 2022-06-06 | 10.00 |
| 2022-06-02 | 6.00 |
| 2022-06-01 | 10.00 |
| 2022-05-31 | 10.00 |
| 2022-05-30 | 6.00 |
| 2022-05-27 | 8.00 |
| 2022-05-26 | 10.00 |
| 2022-05-25 | 10.00 |
| 2022-05-24 | 8.00 |
| 2022-05-23 | 10.00 |
| 2022-05-20 | 8.00 |
| 2022-05-19 | 6.00 |
| 2022-05-18 | 8.00 |
| 2022-05-17 | 10.00 |
| 2022-05-16 | 10.00 |
| 2022-05-13 | 10.00 |
| 2022-05-12 | 10.00 |
| 2022-05-11 | 10.00 |
| 2022-05-10 | 12.00 |
| 2022-05-06 | 14.00 |
| 2022-05-05 | 14.00 |
| 2022-05-04 | 16.00 |
| 2022-05-03 | 8.00 |
| 2022-04-29 | 12.00 |
| 2022-04-28 | 12.00 |
| 2022-04-27 | 10.00 |
| 2022-04-26 | 4.00 |
| 2022-04-25 | 4.00 |
| 2022-04-22 | 2.00 |
| 2022-04-21 | 0.00 |
Copyright & disclaimer, Privacy policy