Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 43.98 |
| 2025-11-06 | 45.40 |
| 2025-11-05 | 42.34 |
| 2025-11-04 | 42.34 |
| 2025-11-03 | 43.54 |
| 2025-10-31 | 42.45 |
| 2025-10-30 | 44.31 |
| 2025-10-28 | 44.47 |
| 2025-10-27 | 44.79 |
| 2025-10-24 | 43.51 |
| 2025-10-23 | 42.44 |
| 2025-10-22 | 41.47 |
| 2025-10-21 | 42.97 |
| 2025-10-20 | 42.01 |
| 2025-10-17 | 38.47 |
| 2025-10-16 | 42.12 |
| 2025-10-15 | 42.22 |
| 2025-10-14 | 39.87 |
| 2025-10-13 | 42.12 |
| 2025-10-10 | 44.36 |
| 2025-10-09 | 46.72 |
| 2025-10-08 | 47.04 |
| 2025-10-06 | 47.68 |
| 2025-10-03 | 48.76 |
| 2025-10-02 | 49.72 |
| 2025-09-30 | 47.36 |
| 2025-09-29 | 45.86 |
| 2025-09-26 | 43.40 |
| 2025-09-25 | 45.33 |
| 2025-09-24 | 45.54 |
| 2025-09-23 | 43.51 |
| 2025-09-22 | 44.36 |
| 2025-09-19 | 45.65 |
| 2025-09-18 | 45.54 |
| 2025-09-17 | 47.36 |
| 2025-09-16 | 44.90 |
| 2025-09-15 | 45.01 |
| 2025-09-12 | 44.58 |
| 2025-09-11 | 43.08 |
| 2025-09-10 | 43.51 |
| 2025-09-09 | 42.12 |
| 2025-09-08 | 40.29 |
| 2025-09-05 | 39.12 |
| 2025-09-04 | 37.19 |
| 2025-09-03 | 38.69 |
| 2025-09-02 | 39.44 |
| 2025-09-01 | 40.08 |
| 2025-08-29 | 37.19 |
| 2025-08-28 | 36.55 |
| 2025-08-27 | 37.62 |
| 2025-08-26 | 39.33 |
| 2025-08-25 | 41.15 |
| 2025-08-22 | 38.37 |
| 2025-08-21 | 37.19 |
| 2025-08-20 | 37.40 |
| 2025-08-19 | 37.19 |
| 2025-08-18 | 37.40 |
| 2025-08-15 | 38.15 |
| 2025-08-14 | 39.33 |
| 2025-08-13 | 39.65 |
| 2025-08-12 | 36.44 |
| 2025-08-11 | 36.01 |
| 2025-08-08 | 35.90 |
| 2025-08-07 | 36.87 |
| 2025-08-06 | 36.12 |
| 2025-08-05 | 35.80 |
| 2025-08-04 | 34.94 |
| 2025-08-01 | 33.76 |
| 2025-07-31 | 35.26 |
| 2025-07-30 | 37.40 |
| 2025-07-29 | 39.33 |
| 2025-07-28 | 39.55 |
| 2025-07-25 | 38.58 |
| 2025-07-24 | 40.08 |
| 2025-07-23 | 39.33 |
| 2025-07-22 | 37.08 |
| 2025-07-21 | 36.33 |
| 2025-07-18 | 35.58 |
| 2025-07-17 | 33.87 |
| 2025-07-16 | 33.76 |
| 2025-07-15 | 34.30 |
| 2025-07-14 | 32.26 |
| 2025-07-11 | 31.83 |
| 2025-07-10 | 31.30 |
| 2025-07-09 | 30.55 |
| 2025-07-08 | 31.94 |
| 2025-07-07 | 30.44 |
| 2025-07-04 | 30.66 |
| 2025-07-03 | 31.41 |
| 2025-07-02 | 31.94 |
| 2025-06-30 | 31.30 |
| 2025-06-27 | 32.26 |
| 2025-06-26 | 32.58 |
| 2025-06-25 | 33.33 |
| 2025-06-24 | 31.73 |
| 2025-06-23 | 29.05 |
| 2025-06-20 | 28.09 |
| 2025-06-19 | 26.59 |
| 2025-06-18 | 29.16 |
| 2025-06-17 | 30.66 |
| 2025-06-16 | 31.08 |
| 2025-06-13 | 29.91 |
| 2025-06-12 | 30.98 |
| 2025-06-11 | 32.48 |
| 2025-06-10 | 31.19 |
| 2025-06-09 | 31.19 |
| 2025-06-06 | 29.37 |
| 2025-06-05 | 29.59 |
| 2025-06-04 | 28.30 |
| 2025-06-03 | 27.55 |
| 2025-06-02 | 25.73 |
| 2025-05-30 | 26.27 |
| 2025-05-29 | 27.76 |
| 2025-05-28 | 26.16 |
| 2025-05-27 | 26.69 |
| 2025-05-26 | 25.94 |
| 2025-05-23 | 27.55 |
| 2025-05-22 | 27.23 |
| 2025-05-21 | 28.84 |
| 2025-05-20 | 27.87 |
| 2025-05-19 | 26.05 |
| 2025-05-16 | 26.16 |
| 2025-05-15 | 26.69 |
| 2025-05-14 | 27.55 |
| 2025-05-13 | 24.55 |
| 2025-05-12 | 27.12 |
| 2025-05-09 | 23.48 |
| 2025-05-08 | 22.84 |
| 2025-05-07 | 22.30 |
| 2025-05-06 | 22.30 |
| 2025-05-02 | 21.34 |
| 2025-04-30 | 19.20 |
| 2025-04-29 | 18.55 |
| 2025-04-28 | 18.34 |
| 2025-04-25 | 18.34 |
| 2025-04-24 | 17.81 |
| 2025-04-23 | 18.76 |
| 2025-04-22 | 16.11 |
| 2025-04-17 | 15.16 |
| 2025-04-16 | 13.14 |
| 2025-04-15 | 15.37 |
| 2025-04-14 | 15.16 |
| 2025-04-11 | 12.51 |
| 2025-04-10 | 11.34 |
| 2025-04-09 | 8.90 |
| 2025-04-08 | 7.74 |
| 2025-04-07 | 6.25 |
| 2025-04-03 | 22.69 |
| 2025-04-02 | 24.70 |
| 2025-04-01 | 24.60 |
| 2025-03-31 | 24.38 |
| 2025-03-28 | 25.76 |
| 2025-03-27 | 26.61 |
| 2025-03-26 | 26.08 |
| 2025-03-25 | 25.44 |
| 2025-03-24 | 28.31 |
| 2025-03-21 | 27.25 |
| 2025-03-20 | 30.11 |
| 2025-03-19 | 32.97 |
| 2025-03-18 | 32.76 |
| 2025-03-17 | 29.69 |
| 2025-03-14 | 28.63 |
| 2025-03-13 | 25.98 |
| 2025-03-12 | 27.14 |
| 2025-03-11 | 27.46 |
| 2025-03-10 | 27.67 |
| 2025-03-07 | 30.00 |
| 2025-03-06 | 30.53 |
| 2025-03-05 | 26.19 |
| 2025-03-04 | 22.69 |
| 2025-03-03 | 23.11 |
| 2025-02-28 | 22.79 |
| 2025-02-27 | 26.93 |
| 2025-02-26 | 27.04 |
| 2025-02-25 | 23.22 |
| 2025-02-24 | 24.81 |
| 2025-02-21 | 25.55 |
| 2025-02-20 | 20.67 |
| 2025-02-19 | 22.69 |
| 2025-02-18 | 22.90 |
| 2025-02-17 | 20.99 |
| 2025-02-14 | 20.99 |
| 2025-02-13 | 16.64 |
| 2025-02-12 | 16.96 |
| 2025-02-11 | 14.10 |
| 2025-02-10 | 15.16 |
| 2025-02-07 | 13.14 |
| 2025-02-06 | 11.87 |
| 2025-02-05 | 10.28 |
| 2025-02-04 | 11.34 |
| 2025-02-03 | 8.37 |
| 2025-01-28 | 8.37 |
| 2025-01-27 | 8.16 |
| 2025-01-24 | 7.42 |
| 2025-01-23 | 5.51 |
| 2025-01-22 | 5.88 |
| 2025-01-21 | 7.74 |
| 2025-01-20 | 6.68 |
| 2025-01-17 | 4.93 |
| 2025-01-16 | 4.71 |
| 2025-01-15 | 3.28 |
| 2025-01-14 | 3.07 |
| 2025-01-13 | 1.21 |
| 2025-01-10 | 2.17 |
| 2025-01-09 | 3.02 |
| 2025-01-08 | 3.23 |
| 2025-01-07 | 4.08 |
| 2025-01-06 | 5.40 |
| 2025-01-03 | 5.72 |
| 2025-01-02 | 4.87 |
| 2024-12-31 | 7.42 |
| 2024-12-30 | 6.99 |
| 2024-12-27 | 7.21 |
| 2024-12-24 | 7.63 |
| 2024-12-23 | 6.15 |
| 2024-12-20 | 5.46 |
| 2024-12-19 | 5.62 |
| 2024-12-18 | 6.25 |
| 2024-12-17 | 5.51 |
| 2024-12-16 | 5.67 |
| 2024-12-13 | 6.46 |
| 2024-12-12 | 8.90 |
| 2024-12-11 | 7.74 |
| 2024-12-10 | 8.58 |
| 2024-12-09 | 9.01 |
| 2024-12-06 | 6.25 |
| 2024-12-05 | 4.56 |
| 2024-12-04 | 5.40 |
| 2024-12-03 | 5.40 |
| 2024-12-02 | 4.66 |
| 2024-11-29 | 3.92 |
| 2024-11-28 | 3.39 |
| 2024-11-27 | 4.77 |
| 2024-11-26 | 2.17 |
| 2024-11-25 | 2.28 |
| 2024-11-22 | 2.54 |
| 2024-11-21 | 4.56 |
| 2024-11-20 | 5.09 |
| 2024-11-19 | 4.93 |
| 2024-11-18 | 4.50 |
| 2024-11-15 | 3.65 |
| 2024-11-14 | 3.65 |
| 2024-11-13 | 5.72 |
| 2024-11-12 | 5.88 |
| 2024-11-11 | 9.01 |
| 2024-11-08 | 10.39 |
| 2024-11-07 | 11.77 |
| 2024-11-06 | 9.43 |
| 2024-11-05 | 11.98 |
| 2024-11-04 | 9.65 |
| 2024-11-01 | 9.33 |
| 2024-10-31 | 8.48 |
| 2024-10-30 | 8.48 |
| 2024-10-29 | 10.28 |
| 2024-10-28 | 9.77 |
| 2024-10-25 | 9.87 |
| 2024-10-24 | 9.25 |
| 2024-10-23 | 10.59 |
| 2024-10-22 | 9.25 |
| 2024-10-21 | 9.15 |
| 2024-10-18 | 10.69 |
| 2024-10-17 | 6.88 |
| 2024-10-16 | 8.02 |
| 2024-10-15 | 8.43 |
| 2024-10-14 | 12.24 |
| 2024-10-10 | 13.06 |
| 2024-10-09 | 9.77 |
| 2024-10-08 | 11.41 |
| 2024-10-07 | 22.53 |
| 2024-10-04 | 20.78 |
| 2024-10-03 | 17.49 |
| 2024-10-02 | 19.14 |
| 2024-09-30 | 12.34 |
| 2024-09-27 | 9.87 |
| 2024-09-26 | 6.37 |
| 2024-09-25 | 2.15 |
| 2024-09-24 | 1.63 |
| 2024-09-23 | -2.44 |
| 2024-09-20 | -2.49 |
| 2024-09-19 | -3.62 |
| 2024-09-17 | -5.52 |
| 2024-09-16 | -6.66 |
| 2024-09-13 | -6.97 |
| 2024-09-12 | -7.64 |
| 2024-09-11 | -8.51 |
| 2024-09-10 | -7.79 |
| 2024-09-09 | -8.15 |
| 2024-09-05 | -6.86 |
| 2024-09-04 | -6.91 |
| 2024-09-03 | -5.89 |
| 2024-09-02 | -5.78 |
| 2024-08-30 | -4.19 |
| 2024-08-29 | -5.42 |
| 2024-08-28 | -5.78 |
| 2024-08-27 | -4.91 |
| 2024-08-26 | -5.42 |
| 2024-08-23 | -6.25 |
| 2024-08-22 | -6.19 |
| 2024-08-21 | -7.53 |
| 2024-08-20 | -6.91 |
| 2024-08-19 | -6.55 |
| 2024-08-16 | -7.28 |
| 2024-08-15 | -8.92 |
| 2024-08-14 | -9.08 |
| 2024-08-13 | -8.72 |
| 2024-08-12 | -9.08 |
| 2024-08-09 | -9.08 |
| 2024-08-08 | -10.21 |
| 2024-08-07 | -10.26 |
| 2024-08-06 | -11.45 |
| 2024-08-05 | -11.19 |
| 2024-08-02 | -9.85 |
| 2024-08-01 | -8.10 |
| 2024-07-31 | -7.53 |
| 2024-07-30 | -9.64 |
| 2024-07-29 | -8.15 |
| 2024-07-26 | -9.64 |
| 2024-07-25 | -9.54 |
| 2024-07-24 | -7.94 |
| 2024-07-23 | -7.22 |
| 2024-07-22 | -6.19 |
| 2024-07-19 | -7.43 |
| 2024-07-18 | -5.63 |
| 2024-07-17 | -5.89 |
| 2024-07-16 | -5.89 |
| 2024-07-15 | -4.34 |
| 2024-07-12 | -2.90 |
| 2024-07-11 | -5.27 |
| 2024-07-10 | -7.22 |
| 2024-07-09 | -7.07 |
| 2024-07-08 | -6.91 |
| 2024-07-05 | -5.99 |
| 2024-07-04 | -4.70 |
| 2024-07-03 | -5.27 |
| 2024-07-02 | -6.35 |
| 2024-06-28 | -6.71 |
| 2024-06-27 | -6.66 |
| 2024-06-26 | -4.91 |
| 2024-06-25 | -5.11 |
| 2024-06-24 | -5.27 |
| 2024-06-21 | -5.27 |
| 2024-06-20 | -3.67 |
| 2024-06-19 | -3.16 |
| 2024-06-18 | -5.83 |
| 2024-06-17 | -5.78 |
| 2024-06-14 | -5.94 |
| 2024-06-13 | -4.96 |
| 2024-06-12 | -5.83 |
| 2024-06-11 | -4.75 |
| 2024-06-07 | -3.93 |
| 2024-06-06 | -3.41 |
| 2024-06-05 | -3.93 |
| 2024-06-04 | -3.93 |
| 2024-06-03 | -4.13 |
| 2024-05-31 | -5.78 |
| 2024-05-30 | -4.96 |
| 2024-05-29 | -3.67 |
| 2024-05-28 | -2.08 |
| 2024-05-27 | -2.18 |
| 2024-05-24 | -3.26 |
| 2024-05-23 | -2.08 |
| 2024-05-22 | -0.43 |
| 2024-05-21 | -0.38 |
| 2024-05-20 | 1.99 |
| 2024-05-17 | 1.53 |
| 2024-05-16 | 0.55 |
| 2024-05-14 | -0.99 |
| 2024-05-13 | -0.79 |
| 2024-05-10 | -1.56 |
| 2024-05-09 | -3.88 |
| 2024-05-08 | -5.22 |
| 2024-05-07 | -4.44 |
| 2024-05-06 | -3.83 |
| 2024-05-03 | -4.44 |
| 2024-05-02 | -5.73 |
| 2024-04-30 | -8.15 |
| 2024-04-29 | -8.25 |
| 2024-04-26 | -8.61 |
| 2024-04-25 | -10.60 |
| 2024-04-24 | -11.01 |
| 2024-04-23 | -12.90 |
| 2024-04-22 | -14.69 |
| 2024-04-19 | -15.91 |
| 2024-04-18 | -15.10 |
| 2024-04-17 | -15.86 |
| 2024-04-16 | -15.81 |
| 2024-04-15 | -14.13 |
| 2024-04-12 | -13.36 |
| 2024-04-11 | -11.47 |
| 2024-04-10 | -11.22 |
| 2024-04-09 | -12.80 |
| 2024-04-08 | -13.36 |
| 2024-04-05 | -13.51 |
| 2024-04-03 | -13.51 |
| 2024-04-02 | -12.44 |
| 2024-03-28 | -14.48 |
| 2024-03-27 | -15.15 |
| 2024-03-26 | -14.03 |
| 2024-03-25 | -14.84 |
| 2024-03-22 | -14.69 |
| 2024-03-21 | -12.70 |
| 2024-03-20 | -14.38 |
| 2024-03-19 | -14.48 |
| 2024-03-18 | -13.41 |
| 2024-03-15 | -13.46 |
| 2024-03-14 | -12.34 |
| 2024-03-13 | -11.57 |
| 2024-03-12 | -11.57 |
| 2024-03-11 | -14.28 |
| 2024-03-08 | -15.45 |
| 2024-03-07 | -16.17 |
| 2024-03-06 | -15.25 |
| 2024-03-05 | -16.78 |
| 2024-03-04 | -14.54 |
| 2024-03-01 | -14.64 |
| 2024-02-29 | -15.10 |
| 2024-02-28 | -14.84 |
| 2024-02-27 | -13.41 |
| 2024-02-26 | -14.38 |
| 2024-02-23 | -13.82 |
| 2024-02-22 | -13.62 |
| 2024-02-21 | -15.00 |
| 2024-02-20 | -16.37 |
| 2024-02-19 | -16.83 |
| 2024-02-16 | -15.76 |
| 2024-02-15 | -17.91 |
| 2024-02-14 | -18.21 |
| 2024-02-09 | -19.03 |
| 2024-02-08 | -18.31 |
| 2024-02-07 | -17.29 |
| 2024-02-06 | -16.88 |
| 2024-02-05 | -20.20 |
| 2024-02-02 | -20.05 |
| 2024-02-01 | -19.64 |
| 2024-01-31 | -20.25 |
| 2024-01-30 | -19.18 |
| 2024-01-29 | -17.14 |
| 2024-01-26 | -17.80 |
| 2024-01-25 | -16.53 |
| 2024-01-24 | -18.01 |
| 2024-01-23 | -20.97 |
| 2024-01-22 | -22.86 |
| 2024-01-19 | -21.17 |
| 2024-01-18 | -20.71 |
| 2024-01-17 | -21.38 |
| 2024-01-16 | -18.31 |
| 2024-01-15 | -16.37 |
| 2024-01-12 | -16.32 |
| 2024-01-11 | -15.97 |
| 2024-01-10 | -17.04 |
| 2024-01-09 | -16.58 |
| 2024-01-08 | -16.48 |
| 2024-01-05 | -14.84 |
| 2024-01-04 | -14.18 |
| 2024-01-03 | -14.28 |
| 2024-01-02 | -13.51 |
| 2023-12-29 | -12.24 |
| 2023-12-28 | -12.03 |
| 2023-12-27 | -14.43 |
| 2023-12-22 | -15.91 |
| 2023-12-21 | -14.33 |
| 2023-12-20 | -14.43 |
| 2023-12-19 | -15.10 |
| 2023-12-18 | -14.43 |
| 2023-12-15 | -13.51 |
| 2023-12-14 | -15.56 |
| 2023-12-13 | -16.48 |
| 2023-12-12 | -15.71 |
| 2023-12-11 | -16.58 |
| 2023-12-08 | -15.97 |
| 2023-12-07 | -15.91 |
| 2023-12-06 | -15.30 |
| 2023-12-05 | -15.97 |
| 2023-12-04 | -14.28 |
| 2023-12-01 | -13.36 |
| 2023-11-30 | -12.24 |
| 2023-11-29 | -12.54 |
| 2023-11-28 | -10.66 |
| 2023-11-27 | -9.79 |
| 2023-11-24 | -9.69 |
| 2023-11-23 | -7.80 |
| 2023-11-22 | -8.82 |
| 2023-11-21 | -8.92 |
| 2023-11-20 | -8.61 |
| 2023-11-17 | -10.30 |
| 2023-11-16 | -8.36 |
| 2023-11-15 | -7.08 |
| 2023-11-14 | -10.50 |
| 2023-11-13 | -10.35 |
| 2023-11-10 | -11.63 |
| 2023-11-09 | -9.99 |
| 2023-11-08 | -9.89 |
| 2023-11-07 | -9.33 |
| 2023-11-06 | -7.75 |
| 2023-11-03 | -9.33 |
| 2023-11-02 | -11.52 |
| 2023-11-01 | -12.24 |
| 2023-10-31 | -12.09 |
| 2023-10-30 | -10.50 |
| 2023-10-27 | -10.50 |
| 2023-10-26 | -12.43 |
| 2023-10-25 | -12.19 |
| 2023-10-24 | -12.88 |
| 2023-10-20 | -11.94 |
| 2023-10-19 | -11.34 |
| 2023-10-18 | -9.02 |
| 2023-10-17 | -8.92 |
| 2023-10-16 | -9.56 |
| 2023-10-13 | -8.72 |
| 2023-10-12 | -6.64 |
| 2023-10-11 | -8.18 |
| 2023-10-10 | -9.31 |
| 2023-10-09 | -10.06 |
| 2023-10-06 | -10.21 |
| 2023-10-05 | -11.69 |
| 2023-10-04 | -11.84 |
| 2023-10-03 | -11.20 |
| 2023-09-29 | -8.72 |
| 2023-09-28 | -10.90 |
| 2023-09-27 | -9.66 |
| 2023-09-26 | -10.45 |
| 2023-09-25 | -9.22 |
| 2023-09-22 | -7.43 |
| 2023-09-21 | -9.51 |
| 2023-09-20 | -8.37 |
| 2023-09-19 | -7.78 |
| 2023-09-18 | -8.23 |
| 2023-09-15 | -6.94 |
| 2023-09-14 | -7.43 |
| 2023-09-13 | -7.68 |
| 2023-09-12 | -7.63 |
| 2023-09-11 | -7.33 |
| 2023-09-07 | -6.99 |
| 2023-09-06 | -5.85 |
| 2023-09-05 | -5.85 |
| 2023-09-04 | -3.87 |
| 2023-08-31 | -6.30 |
| 2023-08-30 | -5.95 |
| 2023-08-29 | -5.80 |
| 2023-08-28 | -7.68 |
| 2023-08-25 | -8.37 |
| 2023-08-24 | -7.14 |
| 2023-08-23 | -8.87 |
| 2023-08-22 | -9.31 |
| 2023-08-21 | -10.16 |
| 2023-08-18 | -8.52 |
| 2023-08-17 | -6.54 |
| 2023-08-16 | -6.69 |
| 2023-08-15 | -5.40 |
| 2023-08-14 | -4.46 |
| 2023-08-11 | -2.88 |
| 2023-08-10 | -2.09 |
| 2023-08-09 | -2.19 |
| 2023-08-08 | -2.53 |
| 2023-08-07 | -0.80 |
| 2023-08-04 | -0.80 |
| 2023-08-03 | -1.49 |
| 2023-08-02 | -1.05 |
| 2023-08-01 | 1.67 |
| 2023-07-31 | 1.67 |
| 2023-07-28 | 1.08 |
| 2023-07-27 | -0.40 |
| 2023-07-26 | -1.69 |
| 2023-07-25 | -1.39 |
| 2023-07-24 | -5.16 |
| 2023-07-21 | -3.03 |
| 2023-07-20 | -3.97 |
| 2023-07-19 | -3.77 |
| 2023-07-18 | -3.42 |
| 2023-07-14 | -1.49 |
| 2023-07-13 | -1.74 |
| 2023-07-12 | -4.17 |
| 2023-07-11 | -5.26 |
| 2023-07-10 | -6.05 |
| 2023-07-07 | -6.64 |
| 2023-07-06 | -5.85 |
| 2023-07-05 | -3.62 |
| 2023-07-04 | -2.19 |
| 2023-07-03 | -2.78 |
| 2023-06-30 | -4.71 |
| 2023-06-29 | -4.61 |
| 2023-06-28 | -3.33 |
| 2023-06-27 | -3.57 |
| 2023-06-26 | -5.21 |
| 2023-06-23 | -4.86 |
| 2023-06-21 | -3.23 |
| 2023-06-20 | -1.39 |
| 2023-06-19 | -0.01 |
| 2023-06-16 | 0.68 |
| 2023-06-15 | -0.31 |
| 2023-06-14 | -2.48 |
| 2023-06-13 | -1.84 |
| 2023-06-12 | -2.48 |
| 2023-06-09 | -2.68 |
| 2023-06-08 | -3.23 |
| 2023-06-07 | -3.52 |
| 2023-06-06 | -4.41 |
| 2023-06-05 | -4.22 |
| 2023-06-02 | -5.01 |
| 2023-06-01 | -8.77 |
| 2023-05-31 | -8.52 |
| 2023-05-30 | -6.84 |
| 2023-05-29 | -7.04 |
| 2023-05-25 | -6.10 |
| 2023-05-24 | -4.41 |
| 2023-05-23 | -2.98 |
| 2023-05-22 | -1.79 |
| 2023-05-19 | -2.98 |
| 2023-05-18 | -1.59 |
| 2023-05-17 | -2.53 |
| 2023-05-16 | -0.40 |
| 2023-05-15 | -0.40 |
| 2023-05-12 | -2.24 |
| 2023-05-11 | -1.69 |
| 2023-05-10 | -1.64 |
| 2023-05-09 | -1.20 |
| 2023-05-08 | 0.98 |
| 2023-05-05 | -0.21 |
| 2023-05-04 | -0.70 |
| 2023-05-03 | -2.09 |
| 2023-05-02 | -1.05 |
| 2023-04-28 | -1.00 |
| 2023-04-27 | -1.30 |
| 2023-04-26 | -1.84 |
| 2023-04-25 | -2.38 |
| 2023-04-24 | -0.70 |
| 2023-04-21 | -0.31 |
| 2023-04-20 | 1.46 |
| 2023-04-19 | 1.27 |
| 2023-04-18 | 2.64 |
| 2023-04-17 | 3.53 |
| 2023-04-14 | 1.96 |
| 2023-04-13 | 1.27 |
| 2023-04-12 | 1.07 |
| 2023-04-11 | 2.05 |
| 2023-04-06 | 1.17 |
| 2023-04-04 | 0.87 |
| 2023-04-03 | 1.46 |
| 2023-03-31 | 1.36 |
| 2023-03-30 | 1.07 |
| 2023-03-29 | 0.38 |
| 2023-03-28 | -1.49 |
| 2023-03-27 | -2.63 |
| 2023-03-24 | -1.00 |
| 2023-03-23 | -0.21 |
| 2023-03-22 | -2.48 |
| 2023-03-21 | -4.15 |
| 2023-03-20 | -5.38 |
| 2023-03-17 | -2.77 |
| 2023-03-16 | -4.30 |
| 2023-03-15 | -2.58 |
| 2023-03-14 | -4.15 |
| 2023-03-13 | -1.89 |
| 2023-03-10 | -4.00 |
| 2023-03-09 | -0.70 |
| 2023-03-08 | -0.31 |
| 2023-03-07 | 2.05 |
| 2023-03-06 | 2.45 |
| 2023-03-03 | 2.35 |
| 2023-03-02 | 1.46 |
| 2023-03-01 | 2.25 |
| 2023-02-28 | -1.54 |
| 2023-02-27 | -1.10 |
| 2023-02-24 | -0.31 |
| 2023-02-23 | 0.87 |
| 2023-02-22 | 1.17 |
| 2023-02-21 | 1.86 |
| 2023-02-20 | 3.43 |
| 2023-02-17 | 2.84 |
| 2023-02-16 | 4.12 |
| 2023-02-15 | 3.14 |
| 2023-02-14 | 4.61 |
| 2023-02-13 | 5.11 |
| 2023-02-10 | 4.91 |
| 2023-02-09 | 7.18 |
| 2023-02-08 | 5.50 |
| 2023-02-07 | 5.50 |
| 2023-02-06 | 5.21 |
| 2023-02-03 | 7.27 |
| 2023-02-02 | 8.75 |
| 2023-02-01 | 9.24 |
| 2023-01-31 | 8.36 |
| 2023-01-30 | 9.44 |
| 2023-01-27 | 12.20 |
| 2023-01-26 | 11.90 |
| 2023-01-20 | 9.24 |
| 2023-01-19 | 7.27 |
| 2023-01-18 | 7.47 |
| 2023-01-17 | 6.88 |
| 2023-01-16 | 7.57 |
| 2023-01-13 | 7.67 |
| 2023-01-12 | 6.58 |
| 2023-01-11 | 6.29 |
| 2023-01-10 | 5.70 |
| 2023-01-09 | 5.90 |
| 2023-01-06 | 4.02 |
| 2023-01-05 | 4.32 |
| 2023-01-04 | 3.04 |
| 2023-01-03 | -0.21 |
| 2022-12-30 | -1.89 |
| 2022-12-29 | -2.23 |
| 2022-12-28 | -1.30 |
| 2022-12-23 | -2.97 |
| 2022-12-22 | -2.53 |
| 2022-12-21 | -4.99 |
| 2022-12-20 | -5.38 |
| 2022-12-19 | -3.91 |
| 2022-12-16 | -3.36 |
| 2022-12-15 | -3.91 |
| 2022-12-14 | -2.48 |
| 2022-12-13 | -2.82 |
| 2022-12-12 | -3.56 |
| 2022-12-09 | -1.49 |
| 2022-12-08 | -3.66 |
| 2022-12-07 | -6.52 |
| 2022-12-06 | -3.56 |
| 2022-12-05 | -3.61 |
| 2022-12-02 | -7.55 |
| 2022-12-01 | -6.81 |
| 2022-11-30 | -7.90 |
| 2022-11-29 | -9.77 |
| 2022-11-28 | -14.20 |
| 2022-11-25 | -12.92 |
| 2022-11-24 | -12.43 |
| 2022-11-23 | -13.22 |
| 2022-11-22 | -13.71 |
| 2022-11-21 | -12.48 |
| 2022-11-18 | -10.95 |
| 2022-11-17 | -10.60 |
| 2022-11-16 | -9.57 |
| 2022-11-15 | -9.13 |
| 2022-11-14 | -12.82 |
| 2022-11-11 | -14.20 |
| 2022-11-10 | -20.21 |
| 2022-11-09 | -18.93 |
| 2022-11-08 | -17.89 |
| 2022-11-07 | -17.84 |
| 2022-11-04 | -20.06 |
| 2022-11-03 | -24.05 |
| 2022-11-02 | -21.64 |
| 2022-11-01 | -23.41 |
| 2022-10-31 | -27.01 |
| 2022-10-28 | -26.42 |
| 2022-10-27 | -23.61 |
| 2022-10-26 | -24.08 |
| 2022-10-25 | -24.80 |
| 2022-10-24 | -24.80 |
| 2022-10-21 | -19.80 |
| 2022-10-20 | -19.57 |
| 2022-10-19 | -18.38 |
| 2022-10-18 | -16.52 |
| 2022-10-17 | -18.05 |
| 2022-10-14 | -18.09 |
| 2022-10-13 | -18.90 |
| 2022-10-12 | -17.52 |
| 2022-10-11 | -16.86 |
| 2022-10-10 | -15.15 |
| 2022-10-07 | -12.63 |
| 2022-10-06 | -11.30 |
| 2022-10-05 | -10.96 |
| 2022-10-03 | -15.81 |
| 2022-09-30 | -14.96 |
| 2022-09-29 | -15.38 |
| 2022-09-28 | -14.91 |
| 2022-09-27 | -11.96 |
| 2022-09-26 | -12.06 |
| 2022-09-23 | -11.68 |
| 2022-09-22 | -10.58 |
| 2022-09-21 | -9.16 |
| 2022-09-20 | -7.59 |
| 2022-09-19 | -8.78 |
| 2022-09-16 | -7.78 |
| 2022-09-15 | -7.02 |
| 2022-09-14 | -7.30 |
| 2022-09-13 | -5.07 |
| 2022-09-09 | -4.93 |
| 2022-09-08 | -7.40 |
| 2022-09-07 | -6.49 |
| 2022-09-06 | -5.83 |
| 2022-09-05 | -5.88 |
| 2022-09-02 | -4.74 |
| 2022-09-01 | -3.97 |
| 2022-08-31 | -2.55 |
| 2022-08-30 | -2.55 |
| 2022-08-29 | -2.45 |
| 2022-08-26 | -1.60 |
| 2022-08-25 | -2.55 |
| 2022-08-24 | -5.88 |
| 2022-08-23 | -4.74 |
| 2022-08-22 | -3.59 |
| 2022-08-19 | -3.40 |
| 2022-08-18 | -3.59 |
| 2022-08-17 | -2.93 |
| 2022-08-16 | -3.31 |
| 2022-08-15 | -2.17 |
| 2022-08-12 | -1.50 |
| 2022-08-11 | -2.17 |
| 2022-08-10 | -4.26 |
| 2022-08-09 | -2.55 |
| 2022-08-08 | -2.26 |
| 2022-08-05 | -1.60 |
| 2022-08-04 | -1.69 |
| 2022-08-03 | -3.59 |
| 2022-08-02 | -3.97 |
| 2022-08-01 | -1.69 |
| 2022-07-29 | -1.69 |
| 2022-07-28 | 0.40 |
| 2022-07-27 | 0.78 |
| 2022-07-26 | 2.02 |
| 2022-07-25 | 0.40 |
| 2022-07-22 | 0.30 |
| 2022-07-21 | 0.21 |
| 2022-07-20 | 1.92 |
| 2022-07-19 | 0.87 |
| 2022-07-18 | 1.54 |
| 2022-07-15 | -0.93 |
| 2022-07-14 | 0.97 |
| 2022-07-13 | 1.44 |
| 2022-07-12 | 1.54 |
| 2022-07-11 | 2.87 |
| 2022-07-08 | 5.63 |
| 2022-07-07 | 5.44 |
| 2022-07-06 | 4.68 |
| 2022-07-05 | 6.10 |
| 2022-07-04 | 5.91 |
| 2022-06-30 | 5.91 |
| 2022-06-29 | 6.39 |
| 2022-06-28 | 8.00 |
| 2022-06-27 | 7.34 |
| 2022-06-24 | 4.77 |
| 2022-06-23 | 2.78 |
| 2022-06-22 | 1.44 |
| 2022-06-21 | 4.01 |
| 2022-06-20 | 2.30 |
| 2022-06-17 | 2.02 |
| 2022-06-16 | 0.59 |
| 2022-06-15 | 2.87 |
| 2022-06-14 | 1.54 |
| 2022-06-13 | 1.44 |
| 2022-06-10 | 5.15 |
| 2022-06-09 | 5.34 |
| 2022-06-08 | 5.82 |
| 2022-06-07 | 3.63 |
| 2022-06-06 | 4.11 |
| 2022-06-02 | 1.44 |
| 2022-06-01 | 2.30 |
| 2022-05-31 | 2.78 |
| 2022-05-30 | 1.35 |
| 2022-05-27 | -0.55 |
| 2022-05-26 | -3.50 |
| 2022-05-25 | -3.12 |
| 2022-05-24 | -3.40 |
| 2022-05-23 | -1.98 |
| 2022-05-20 | -0.84 |
| 2022-05-19 | -3.59 |
| 2022-05-18 | -1.41 |
| 2022-05-17 | -1.50 |
| 2022-05-16 | -4.64 |
| 2022-05-13 | -4.93 |
| 2022-05-12 | -7.44 |
| 2022-05-11 | -5.12 |
| 2022-05-10 | -6.26 |
| 2022-05-06 | -4.26 |
| 2022-05-05 | -0.74 |
| 2022-05-04 | -0.27 |
| 2022-05-03 | 0.87 |
| 2022-04-29 | 0.87 |
| 2022-04-28 | -3.12 |
| 2022-04-27 | -4.64 |
| 2022-04-26 | -4.64 |
| 2022-04-25 | -4.55 |
| 2022-04-22 | -1.33 |
| 2022-04-21 | -1.14 |
| 2022-04-20 | 0.00 |
Copyright & disclaimer, Privacy policy