Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3968 % |
|---|---|
| 2025-11-07 | 17.08 |
| 2025-11-06 | 16.96 |
| 2025-11-05 | 16.73 |
| 2025-11-04 | 16.28 |
| 2025-11-03 | 13.58 |
| 2025-10-31 | 11.11 |
| 2025-10-30 | 10.93 |
| 2025-10-28 | 13.76 |
| 2025-10-27 | 13.63 |
| 2025-10-24 | 13.76 |
| 2025-10-23 | 14.13 |
| 2025-10-22 | 12.99 |
| 2025-10-21 | 13.63 |
| 2025-10-20 | 12.62 |
| 2025-10-17 | 12.03 |
| 2025-10-16 | 12.62 |
| 2025-10-15 | 11.75 |
| 2025-10-14 | 10.02 |
| 2025-10-13 | 5.08 |
| 2025-10-10 | 5.72 |
| 2025-10-09 | 6.64 |
| 2025-10-08 | 5.40 |
| 2025-10-06 | 6.18 |
| 2025-10-03 | 6.41 |
| 2025-10-02 | 6.18 |
| 2025-09-30 | 6.82 |
| 2025-09-29 | 6.77 |
| 2025-09-26 | 4.35 |
| 2025-09-25 | 3.80 |
| 2025-09-24 | 5.86 |
| 2025-09-23 | 6.91 |
| 2025-09-22 | 6.32 |
| 2025-09-19 | 7.73 |
| 2025-09-18 | 6.82 |
| 2025-09-17 | 8.92 |
| 2025-09-16 | 8.33 |
| 2025-09-15 | 9.51 |
| 2025-09-12 | 10.06 |
| 2025-09-11 | 11.25 |
| 2025-09-10 | 11.75 |
| 2025-09-09 | 9.33 |
| 2025-09-08 | 7.60 |
| 2025-09-05 | 8.28 |
| 2025-09-04 | 8.60 |
| 2025-09-03 | 9.38 |
| 2025-09-02 | 10.02 |
| 2025-09-01 | 7.46 |
| 2025-08-29 | 9.65 |
| 2025-08-28 | 9.56 |
| 2025-08-27 | 9.29 |
| 2025-08-26 | 10.52 |
| 2025-08-25 | 13.40 |
| 2025-08-22 | 10.43 |
| 2025-08-21 | 11.34 |
| 2025-08-20 | 11.21 |
| 2025-08-19 | 10.79 |
| 2025-08-18 | 10.93 |
| 2025-08-15 | 11.57 |
| 2025-08-14 | 14.45 |
| 2025-08-13 | 14.45 |
| 2025-08-12 | 14.17 |
| 2025-08-11 | 13.72 |
| 2025-08-08 | 14.91 |
| 2025-08-07 | 16.62 |
| 2025-08-06 | 15.82 |
| 2025-08-05 | 17.19 |
| 2025-08-04 | 16.50 |
| 2025-08-01 | 14.91 |
| 2025-07-31 | 16.50 |
| 2025-07-30 | 18.90 |
| 2025-07-29 | 20.05 |
| 2025-07-28 | 21.07 |
| 2025-07-25 | 20.27 |
| 2025-07-24 | 21.42 |
| 2025-07-23 | 20.96 |
| 2025-07-22 | 17.53 |
| 2025-07-21 | 17.42 |
| 2025-07-18 | 18.56 |
| 2025-07-17 | 16.73 |
| 2025-07-16 | 16.73 |
| 2025-07-15 | 16.16 |
| 2025-07-14 | 16.85 |
| 2025-07-11 | 17.08 |
| 2025-07-10 | 19.25 |
| 2025-07-09 | 17.08 |
| 2025-07-08 | 17.53 |
| 2025-07-07 | 17.30 |
| 2025-07-04 | 18.56 |
| 2025-07-03 | 19.93 |
| 2025-07-02 | 22.92 |
| 2025-06-30 | 20.40 |
| 2025-06-27 | 21.06 |
| 2025-06-26 | 24.02 |
| 2025-06-25 | 23.25 |
| 2025-06-24 | 20.62 |
| 2025-06-23 | 18.31 |
| 2025-06-20 | 16.56 |
| 2025-06-19 | 14.47 |
| 2025-06-18 | 16.67 |
| 2025-06-17 | 19.08 |
| 2025-06-16 | 17.77 |
| 2025-06-13 | 13.81 |
| 2025-06-12 | 14.36 |
| 2025-06-11 | 14.80 |
| 2025-06-10 | 11.73 |
| 2025-06-09 | 11.62 |
| 2025-06-06 | 10.30 |
| 2025-06-05 | 10.85 |
| 2025-06-04 | 9.53 |
| 2025-06-03 | 8.88 |
| 2025-06-02 | 5.58 |
| 2025-05-30 | 7.34 |
| 2025-05-29 | 8.55 |
| 2025-05-28 | 8.33 |
| 2025-05-27 | 8.55 |
| 2025-05-26 | 8.55 |
| 2025-05-23 | 9.10 |
| 2025-05-22 | 9.21 |
| 2025-05-21 | 8.33 |
| 2025-05-20 | 7.01 |
| 2025-05-19 | 6.68 |
| 2025-05-16 | 7.78 |
| 2025-05-15 | 7.45 |
| 2025-05-14 | 8.22 |
| 2025-05-13 | 6.24 |
| 2025-05-12 | 6.79 |
| 2025-05-09 | 0.97 |
| 2025-05-08 | -0.78 |
| 2025-05-07 | -2.65 |
| 2025-05-06 | -3.53 |
| 2025-05-02 | -4.84 |
| 2025-04-30 | -6.82 |
| 2025-04-29 | -2.32 |
| 2025-04-28 | -1.88 |
| 2025-04-25 | -2.87 |
| 2025-04-24 | -2.76 |
| 2025-04-23 | -3.09 |
| 2025-04-22 | -3.64 |
| 2025-04-17 | -4.84 |
| 2025-04-16 | -4.95 |
| 2025-04-15 | -4.18 |
| 2025-04-14 | -5.17 |
| 2025-04-11 | -4.95 |
| 2025-04-10 | -8.14 |
| 2025-04-09 | -9.34 |
| 2025-04-08 | -9.01 |
| 2025-04-07 | -11.65 |
| 2025-04-03 | -1.77 |
| 2025-04-02 | -0.67 |
| 2025-04-01 | 0.10 |
| 2025-03-31 | 0.75 |
| 2025-03-28 | 0.21 |
| 2025-03-27 | 0.75 |
| 2025-03-26 | 0.32 |
| 2025-03-25 | 6.13 |
| 2025-03-24 | 7.23 |
| 2025-03-21 | 6.35 |
| 2025-03-20 | 7.78 |
| 2025-03-19 | 10.30 |
| 2025-03-18 | 10.96 |
| 2025-03-17 | 8.55 |
| 2025-03-14 | 9.10 |
| 2025-03-13 | 6.46 |
| 2025-03-12 | 4.82 |
| 2025-03-11 | 4.05 |
| 2025-03-10 | 3.61 |
| 2025-03-07 | 4.60 |
| 2025-03-06 | 3.17 |
| 2025-03-05 | 2.18 |
| 2025-03-04 | -1.00 |
| 2025-03-03 | -0.78 |
| 2025-02-28 | -0.12 |
| 2025-02-27 | 2.18 |
| 2025-02-26 | 0.42 |
| 2025-02-25 | -3.31 |
| 2025-02-24 | -2.10 |
| 2025-02-21 | -1.66 |
| 2025-02-20 | -2.10 |
| 2025-02-19 | -1.77 |
| 2025-02-18 | -1.22 |
| 2025-02-17 | -3.31 |
| 2025-02-14 | -0.67 |
| 2025-02-13 | -3.86 |
| 2025-02-12 | -2.76 |
| 2025-02-11 | -4.84 |
| 2025-02-10 | -4.73 |
| 2025-02-07 | -6.49 |
| 2025-02-06 | -6.60 |
| 2025-02-05 | -7.04 |
| 2025-02-04 | -4.73 |
| 2025-02-03 | -8.14 |
| 2025-01-28 | -6.38 |
| 2025-01-27 | -5.72 |
| 2025-01-24 | -6.16 |
| 2025-01-23 | -9.56 |
| 2025-01-22 | -10.00 |
| 2025-01-21 | -7.92 |
| 2025-01-20 | -9.34 |
| 2025-01-17 | -9.56 |
| 2025-01-16 | -8.25 |
| 2025-01-15 | -9.56 |
| 2025-01-14 | -12.42 |
| 2025-01-13 | -16.04 |
| 2025-01-10 | -16.48 |
| 2025-01-09 | -15.93 |
| 2025-01-08 | -15.38 |
| 2025-01-07 | -15.60 |
| 2025-01-06 | -15.82 |
| 2025-01-03 | -15.82 |
| 2025-01-02 | -15.93 |
| 2024-12-31 | -12.20 |
| 2024-12-30 | -12.97 |
| 2024-12-27 | -12.97 |
| 2024-12-24 | -12.86 |
| 2024-12-23 | -14.17 |
| 2024-12-20 | -15.49 |
| 2024-12-19 | -15.49 |
| 2024-12-18 | -16.15 |
| 2024-12-17 | -18.23 |
| 2024-12-16 | -17.79 |
| 2024-12-13 | -17.25 |
| 2024-12-12 | -13.95 |
| 2024-12-11 | -15.93 |
| 2024-12-10 | -15.60 |
| 2024-12-09 | -15.71 |
| 2024-12-06 | -18.78 |
| 2024-12-05 | -20.10 |
| 2024-12-04 | -20.10 |
| 2024-12-03 | -20.32 |
| 2024-12-02 | -22.07 |
| 2024-11-29 | -22.62 |
| 2024-11-28 | -22.95 |
| 2024-11-27 | -22.07 |
| 2024-11-26 | -24.27 |
| 2024-11-25 | -23.61 |
| 2024-11-22 | -23.06 |
| 2024-11-21 | -21.31 |
| 2024-11-20 | -19.66 |
| 2024-11-19 | -20.10 |
| 2024-11-18 | -19.33 |
| 2024-11-15 | -19.88 |
| 2024-11-14 | -17.90 |
| 2024-11-13 | -17.79 |
| 2024-11-12 | -17.46 |
| 2024-11-11 | -15.49 |
| 2024-11-08 | -14.28 |
| 2024-11-07 | -12.31 |
| 2024-11-06 | -14.94 |
| 2024-11-05 | -12.20 |
| 2024-11-04 | -15.05 |
| 2024-11-01 | -16.15 |
| 2024-10-31 | -16.59 |
| 2024-10-30 | -16.26 |
| 2024-10-29 | -13.62 |
| 2024-10-28 | -13.73 |
| 2024-10-25 | -13.07 |
| 2024-10-24 | -12.97 |
| 2024-10-23 | -11.87 |
| 2024-10-22 | -12.86 |
| 2024-10-21 | -12.97 |
| 2024-10-18 | -11.43 |
| 2024-10-17 | -15.05 |
| 2024-10-16 | -12.31 |
| 2024-10-15 | -14.28 |
| 2024-10-14 | -10.55 |
| 2024-10-10 | -12.53 |
| 2024-10-09 | -16.04 |
| 2024-10-08 | -12.97 |
| 2024-10-07 | 3.72 |
| 2024-10-04 | 1.85 |
| 2024-10-03 | -0.45 |
| 2024-10-02 | -4.08 |
| 2024-09-30 | -15.38 |
| 2024-09-27 | -16.15 |
| 2024-09-26 | -17.46 |
| 2024-09-25 | -21.31 |
| 2024-09-24 | -24.71 |
| 2024-09-23 | -32.06 |
| 2024-09-20 | -32.50 |
| 2024-09-19 | -33.27 |
| 2024-09-17 | -33.93 |
| 2024-09-16 | -35.35 |
| 2024-09-13 | -34.92 |
| 2024-09-12 | -36.34 |
| 2024-09-11 | -36.23 |
| 2024-09-10 | -36.56 |
| 2024-09-09 | -36.01 |
| 2024-09-05 | -33.49 |
| 2024-09-04 | -31.62 |
| 2024-09-03 | -31.51 |
| 2024-09-02 | -29.32 |
| 2024-08-30 | -28.99 |
| 2024-08-29 | -25.81 |
| 2024-08-28 | -24.05 |
| 2024-08-27 | -23.94 |
| 2024-08-26 | -25.04 |
| 2024-08-23 | -25.92 |
| 2024-08-22 | -26.14 |
| 2024-08-21 | -26.46 |
| 2024-08-20 | -26.14 |
| 2024-08-19 | -26.25 |
| 2024-08-16 | -26.90 |
| 2024-08-15 | -27.45 |
| 2024-08-14 | -28.99 |
| 2024-08-13 | -28.88 |
| 2024-08-12 | -28.66 |
| 2024-08-09 | -28.66 |
| 2024-08-08 | -29.98 |
| 2024-08-07 | -30.75 |
| 2024-08-06 | -31.84 |
| 2024-08-05 | -30.75 |
| 2024-08-02 | -29.76 |
| 2024-08-01 | -29.32 |
| 2024-07-31 | -28.66 |
| 2024-07-30 | -29.87 |
| 2024-07-29 | -29.32 |
| 2024-07-26 | -29.87 |
| 2024-07-25 | -29.43 |
| 2024-07-24 | -26.79 |
| 2024-07-23 | -25.92 |
| 2024-07-22 | -26.46 |
| 2024-07-19 | -25.70 |
| 2024-07-18 | -24.71 |
| 2024-07-17 | -24.05 |
| 2024-07-16 | -24.27 |
| 2024-07-15 | -23.17 |
| 2024-07-12 | -21.86 |
| 2024-07-11 | -25.37 |
| 2024-07-10 | -27.23 |
| 2024-07-09 | -27.34 |
| 2024-07-08 | -27.67 |
| 2024-07-05 | -27.12 |
| 2024-07-04 | -25.04 |
| 2024-07-03 | -26.36 |
| 2024-07-02 | -24.84 |
| 2024-06-28 | -26.81 |
| 2024-06-27 | -26.70 |
| 2024-06-26 | -26.60 |
| 2024-06-25 | -26.19 |
| 2024-06-24 | -26.91 |
| 2024-06-21 | -27.63 |
| 2024-06-20 | -26.29 |
| 2024-06-19 | -25.77 |
| 2024-06-18 | -28.87 |
| 2024-06-17 | -29.08 |
| 2024-06-14 | -30.32 |
| 2024-06-13 | -30.83 |
| 2024-06-12 | -30.11 |
| 2024-06-11 | -28.35 |
| 2024-06-07 | -26.81 |
| 2024-06-06 | -26.91 |
| 2024-06-05 | -27.32 |
| 2024-06-04 | -26.81 |
| 2024-06-03 | -27.22 |
| 2024-05-31 | -28.15 |
| 2024-05-30 | -27.32 |
| 2024-05-29 | -25.98 |
| 2024-05-28 | -24.23 |
| 2024-05-27 | -23.50 |
| 2024-05-24 | -25.15 |
| 2024-05-23 | -23.40 |
| 2024-05-22 | -21.64 |
| 2024-05-21 | -21.85 |
| 2024-05-20 | -19.99 |
| 2024-05-17 | -18.65 |
| 2024-05-16 | -19.27 |
| 2024-05-14 | -23.40 |
| 2024-05-13 | -20.82 |
| 2024-05-10 | -21.85 |
| 2024-05-09 | -25.26 |
| 2024-05-08 | -26.60 |
| 2024-05-07 | -25.05 |
| 2024-05-06 | -25.57 |
| 2024-05-03 | -25.36 |
| 2024-05-02 | -26.39 |
| 2024-04-30 | -29.08 |
| 2024-04-29 | -27.84 |
| 2024-04-26 | -29.39 |
| 2024-04-25 | -29.59 |
| 2024-04-24 | -31.76 |
| 2024-04-23 | -33.00 |
| 2024-04-22 | -33.31 |
| 2024-04-19 | -32.79 |
| 2024-04-18 | -32.59 |
| 2024-04-17 | -34.45 |
| 2024-04-16 | -35.27 |
| 2024-04-15 | -34.45 |
| 2024-04-12 | -34.76 |
| 2024-04-11 | -34.14 |
| 2024-04-10 | -33.83 |
| 2024-04-09 | -34.86 |
| 2024-04-08 | -35.17 |
| 2024-04-05 | -36.20 |
| 2024-04-03 | -36.20 |
| 2024-04-02 | -35.07 |
| 2024-03-28 | -36.10 |
| 2024-03-27 | -36.10 |
| 2024-03-26 | -35.37 |
| 2024-03-25 | -38.06 |
| 2024-03-22 | -37.65 |
| 2024-03-21 | -36.10 |
| 2024-03-20 | -37.75 |
| 2024-03-19 | -38.06 |
| 2024-03-18 | -37.34 |
| 2024-03-15 | -37.44 |
| 2024-03-14 | -36.30 |
| 2024-03-13 | -35.79 |
| 2024-03-12 | -34.65 |
| 2024-03-11 | -37.96 |
| 2024-03-08 | -38.78 |
| 2024-03-07 | -38.27 |
| 2024-03-06 | -38.06 |
| 2024-03-05 | -39.19 |
| 2024-03-04 | -38.47 |
| 2024-03-01 | -37.34 |
| 2024-02-29 | -36.92 |
| 2024-02-28 | -36.41 |
| 2024-02-27 | -34.96 |
| 2024-02-26 | -35.07 |
| 2024-02-23 | -34.34 |
| 2024-02-22 | -34.45 |
| 2024-02-21 | -35.07 |
| 2024-02-20 | -38.37 |
| 2024-02-19 | -37.96 |
| 2024-02-16 | -36.41 |
| 2024-02-15 | -37.44 |
| 2024-02-14 | -37.54 |
| 2024-02-09 | -40.54 |
| 2024-02-08 | -40.02 |
| 2024-02-07 | -40.12 |
| 2024-02-06 | -38.99 |
| 2024-02-05 | -42.70 |
| 2024-02-02 | -43.12 |
| 2024-02-01 | -42.19 |
| 2024-01-31 | -41.05 |
| 2024-01-30 | -41.16 |
| 2024-01-29 | -38.88 |
| 2024-01-26 | -40.23 |
| 2024-01-25 | -40.43 |
| 2024-01-24 | -42.81 |
| 2024-01-23 | -44.46 |
| 2024-01-22 | -47.66 |
| 2024-01-19 | -48.07 |
| 2024-01-18 | -47.66 |
| 2024-01-17 | -48.28 |
| 2024-01-16 | -46.52 |
| 2024-01-15 | -45.49 |
| 2024-01-12 | -45.90 |
| 2024-01-11 | -45.90 |
| 2024-01-10 | -46.73 |
| 2024-01-09 | -46.63 |
| 2024-01-08 | -45.90 |
| 2024-01-05 | -44.46 |
| 2024-01-04 | -44.98 |
| 2024-01-03 | -45.18 |
| 2024-01-02 | -45.29 |
| 2023-12-29 | -43.84 |
| 2023-12-28 | -43.94 |
| 2023-12-27 | -46.32 |
| 2023-12-22 | -46.73 |
| 2023-12-21 | -46.32 |
| 2023-12-20 | -47.35 |
| 2023-12-19 | -47.87 |
| 2023-12-18 | -47.14 |
| 2023-12-15 | -46.63 |
| 2023-12-14 | -49.41 |
| 2023-12-13 | -49.21 |
| 2023-12-12 | -47.04 |
| 2023-12-11 | -48.49 |
| 2023-12-08 | -47.56 |
| 2023-12-07 | -46.63 |
| 2023-12-06 | -45.18 |
| 2023-12-05 | -46.52 |
| 2023-12-04 | -45.60 |
| 2023-12-01 | -44.87 |
| 2023-11-30 | -43.63 |
| 2023-11-29 | -43.53 |
| 2023-11-28 | -42.09 |
| 2023-11-27 | -40.12 |
| 2023-11-24 | -39.09 |
| 2023-11-23 | -37.54 |
| 2023-11-22 | -38.06 |
| 2023-11-21 | -37.75 |
| 2023-11-20 | -37.23 |
| 2023-11-17 | -38.99 |
| 2023-11-16 | -37.13 |
| 2023-11-15 | -36.61 |
| 2023-11-14 | -39.81 |
| 2023-11-13 | -40.23 |
| 2023-11-10 | -39.71 |
| 2023-11-09 | -38.58 |
| 2023-11-08 | -38.47 |
| 2023-11-07 | -37.54 |
| 2023-11-06 | -35.68 |
| 2023-11-03 | -37.13 |
| 2023-11-02 | -38.78 |
| 2023-11-01 | -39.40 |
| 2023-10-31 | -38.47 |
| 2023-10-30 | -37.44 |
| 2023-10-27 | -34.96 |
| 2023-10-26 | -35.79 |
| 2023-10-25 | -36.20 |
| 2023-10-24 | -36.82 |
| 2023-10-20 | -36.61 |
| 2023-10-19 | -36.82 |
| 2023-10-18 | -33.31 |
| 2023-10-17 | -33.72 |
| 2023-10-16 | -33.62 |
| 2023-10-13 | -32.17 |
| 2023-10-12 | -31.04 |
| 2023-10-11 | -33.93 |
| 2023-10-10 | -33.31 |
| 2023-10-09 | -34.24 |
| 2023-10-06 | -34.45 |
| 2023-10-05 | -35.58 |
| 2023-10-04 | -35.79 |
| 2023-10-03 | -35.58 |
| 2023-09-29 | -32.48 |
| 2023-09-28 | -32.69 |
| 2023-09-27 | -33.00 |
| 2023-09-26 | -34.24 |
| 2023-09-25 | -33.52 |
| 2023-09-22 | -32.90 |
| 2023-09-21 | -35.17 |
| 2023-09-20 | -33.93 |
| 2023-09-19 | -33.31 |
| 2023-09-18 | -33.72 |
| 2023-09-15 | -32.90 |
| 2023-09-14 | -33.21 |
| 2023-09-13 | -33.62 |
| 2023-09-12 | -34.03 |
| 2023-09-11 | -32.69 |
| 2023-09-07 | -32.48 |
| 2023-09-06 | -31.86 |
| 2023-09-05 | -31.97 |
| 2023-09-04 | -30.32 |
| 2023-08-31 | -35.99 |
| 2023-08-30 | -35.17 |
| 2023-08-29 | -34.96 |
| 2023-08-28 | -35.89 |
| 2023-08-25 | -36.51 |
| 2023-08-24 | -36.92 |
| 2023-08-23 | -37.23 |
| 2023-08-22 | -36.61 |
| 2023-08-21 | -37.54 |
| 2023-08-18 | -36.10 |
| 2023-08-17 | -35.79 |
| 2023-08-16 | -34.55 |
| 2023-08-15 | -32.79 |
| 2023-08-14 | -31.56 |
| 2023-08-11 | -29.49 |
| 2023-08-10 | -27.84 |
| 2023-08-09 | -27.74 |
| 2023-08-08 | -26.19 |
| 2023-08-07 | -24.54 |
| 2023-08-04 | -22.78 |
| 2023-08-03 | -23.61 |
| 2023-08-02 | -24.12 |
| 2023-08-01 | -21.85 |
| 2023-07-31 | -20.61 |
| 2023-07-28 | -20.72 |
| 2023-07-27 | -24.54 |
| 2023-07-26 | -26.70 |
| 2023-07-25 | -25.67 |
| 2023-07-24 | -32.79 |
| 2023-07-21 | -30.63 |
| 2023-07-20 | -30.42 |
| 2023-07-19 | -31.35 |
| 2023-07-18 | -31.76 |
| 2023-07-14 | -29.80 |
| 2023-07-13 | -30.32 |
| 2023-07-12 | -30.63 |
| 2023-07-11 | -31.86 |
| 2023-07-10 | -32.17 |
| 2023-07-07 | -32.79 |
| 2023-07-06 | -32.38 |
| 2023-07-05 | -29.59 |
| 2023-07-04 | -26.99 |
| 2023-07-03 | -27.38 |
| 2023-06-30 | -30.23 |
| 2023-06-29 | -29.34 |
| 2023-06-28 | -28.85 |
| 2023-06-27 | -29.34 |
| 2023-06-26 | -31.30 |
| 2023-06-23 | -31.11 |
| 2023-06-21 | -29.83 |
| 2023-06-20 | -28.17 |
| 2023-06-19 | -26.50 |
| 2023-06-16 | -25.92 |
| 2023-06-15 | -26.89 |
| 2023-06-14 | -27.97 |
| 2023-06-13 | -26.11 |
| 2023-06-12 | -26.01 |
| 2023-06-09 | -25.82 |
| 2023-06-08 | -26.01 |
| 2023-06-07 | -26.80 |
| 2023-06-06 | -27.48 |
| 2023-06-05 | -27.97 |
| 2023-06-02 | -27.87 |
| 2023-06-01 | -30.32 |
| 2023-05-31 | -28.66 |
| 2023-05-30 | -28.17 |
| 2023-05-29 | -28.66 |
| 2023-05-25 | -29.44 |
| 2023-05-24 | -26.70 |
| 2023-05-23 | -25.03 |
| 2023-05-22 | -24.05 |
| 2023-05-19 | -24.74 |
| 2023-05-18 | -23.27 |
| 2023-05-17 | -23.86 |
| 2023-05-16 | -21.60 |
| 2023-05-15 | -21.90 |
| 2023-05-12 | -22.58 |
| 2023-05-11 | -21.02 |
| 2023-05-10 | -21.51 |
| 2023-05-09 | -20.04 |
| 2023-05-08 | -18.57 |
| 2023-05-05 | -20.82 |
| 2023-05-04 | -22.78 |
| 2023-05-03 | -26.31 |
| 2023-05-02 | -25.52 |
| 2023-04-28 | -26.21 |
| 2023-04-27 | -26.50 |
| 2023-04-26 | -22.49 |
| 2023-04-25 | -22.58 |
| 2023-04-24 | -22.00 |
| 2023-04-21 | -20.43 |
| 2023-04-20 | -18.86 |
| 2023-04-19 | -18.37 |
| 2023-04-18 | -17.78 |
| 2023-04-17 | -17.98 |
| 2023-04-14 | -20.53 |
| 2023-04-13 | -22.00 |
| 2023-04-12 | -23.17 |
| 2023-04-11 | -22.78 |
| 2023-04-06 | -23.27 |
| 2023-04-04 | -22.68 |
| 2023-04-03 | -21.60 |
| 2023-03-31 | -21.41 |
| 2023-03-30 | -21.70 |
| 2023-03-29 | -21.90 |
| 2023-03-28 | -21.60 |
| 2023-03-27 | -22.98 |
| 2023-03-24 | -21.60 |
| 2023-03-23 | -19.55 |
| 2023-03-22 | -20.43 |
| 2023-03-21 | -22.19 |
| 2023-03-20 | -22.39 |
| 2023-03-17 | -20.82 |
| 2023-03-16 | -21.70 |
| 2023-03-15 | -20.33 |
| 2023-03-14 | -22.78 |
| 2023-03-13 | -21.21 |
| 2023-03-10 | -22.19 |
| 2023-03-09 | -21.60 |
| 2023-03-08 | -19.84 |
| 2023-03-07 | -16.02 |
| 2023-03-06 | -16.80 |
| 2023-03-03 | -13.18 |
| 2023-03-02 | -13.96 |
| 2023-03-01 | -11.31 |
| 2023-02-28 | -16.70 |
| 2023-02-27 | -14.84 |
| 2023-02-24 | -14.16 |
| 2023-02-23 | -12.20 |
| 2023-02-22 | -12.69 |
| 2023-02-21 | -10.82 |
| 2023-02-20 | -10.33 |
| 2023-02-17 | -13.86 |
| 2023-02-16 | -12.39 |
| 2023-02-15 | -12.69 |
| 2023-02-14 | -10.33 |
| 2023-02-13 | -11.02 |
| 2023-02-10 | -9.16 |
| 2023-02-09 | -8.08 |
| 2023-02-08 | -8.08 |
| 2023-02-07 | -9.35 |
| 2023-02-06 | -9.06 |
| 2023-02-03 | -5.63 |
| 2023-02-02 | -1.91 |
| 2023-02-01 | -0.53 |
| 2023-01-31 | -0.34 |
| 2023-01-30 | 1.43 |
| 2023-01-27 | 3.29 |
| 2023-01-26 | 3.78 |
| 2023-01-20 | -0.73 |
| 2023-01-19 | -2.69 |
| 2023-01-18 | -4.55 |
| 2023-01-17 | -2.98 |
| 2023-01-16 | -4.16 |
| 2023-01-13 | -6.12 |
| 2023-01-12 | -7.69 |
| 2023-01-11 | -8.67 |
| 2023-01-10 | -9.35 |
| 2023-01-09 | -8.18 |
| 2023-01-06 | -10.04 |
| 2023-01-05 | -10.43 |
| 2023-01-04 | -9.55 |
| 2023-01-03 | -12.78 |
| 2022-12-30 | -14.45 |
| 2022-12-29 | -15.33 |
| 2022-12-28 | -15.14 |
| 2022-12-23 | -18.37 |
| 2022-12-22 | -17.29 |
| 2022-12-21 | -17.88 |
| 2022-12-20 | -19.15 |
| 2022-12-19 | -17.49 |
| 2022-12-16 | -16.70 |
| 2022-12-15 | -18.66 |
| 2022-12-14 | -17.10 |
| 2022-12-13 | -19.55 |
| 2022-12-12 | -19.15 |
| 2022-12-09 | -17.10 |
| 2022-12-08 | -21.02 |
| 2022-12-07 | -23.27 |
| 2022-12-06 | -19.84 |
| 2022-12-05 | -17.88 |
| 2022-12-02 | -24.54 |
| 2022-12-01 | -23.47 |
| 2022-11-30 | -23.17 |
| 2022-11-29 | -24.94 |
| 2022-11-28 | -31.40 |
| 2022-11-25 | -28.95 |
| 2022-11-24 | -30.52 |
| 2022-11-23 | -31.89 |
| 2022-11-22 | -32.28 |
| 2022-11-21 | -32.77 |
| 2022-11-18 | -32.28 |
| 2022-11-17 | -30.52 |
| 2022-11-16 | -26.99 |
| 2022-11-15 | -27.68 |
| 2022-11-14 | -29.54 |
| 2022-11-11 | -34.44 |
| 2022-11-10 | -42.48 |
| 2022-11-09 | -40.81 |
| 2022-11-08 | -40.81 |
| 2022-11-07 | -40.61 |
| 2022-11-04 | -42.48 |
| 2022-11-03 | -45.51 |
| 2022-11-02 | -44.14 |
| 2022-11-01 | -45.02 |
| 2022-10-31 | -49.43 |
| 2022-10-28 | -47.77 |
| 2022-10-27 | -45.42 |
| 2022-10-26 | -45.12 |
| 2022-10-25 | -44.24 |
| 2022-10-24 | -45.61 |
| 2022-10-21 | -40.91 |
| 2022-10-20 | -40.42 |
| 2022-10-19 | -38.46 |
| 2022-10-18 | -37.97 |
| 2022-10-17 | -38.56 |
| 2022-10-14 | -39.93 |
| 2022-10-13 | -41.01 |
| 2022-10-12 | -38.56 |
| 2022-10-11 | -35.03 |
| 2022-10-10 | -32.58 |
| 2022-10-07 | -26.89 |
| 2022-10-06 | -26.11 |
| 2022-10-05 | -25.62 |
| 2022-10-03 | -30.23 |
| 2022-09-30 | -28.46 |
| 2022-09-29 | -29.74 |
| 2022-09-28 | -29.34 |
| 2022-09-27 | -27.19 |
| 2022-09-26 | -26.60 |
| 2022-09-23 | -25.23 |
| 2022-09-22 | -24.84 |
| 2022-09-21 | -23.66 |
| 2022-09-20 | -23.37 |
| 2022-09-19 | -22.09 |
| 2022-09-16 | -21.51 |
| 2022-09-15 | -19.35 |
| 2022-09-14 | -22.88 |
| 2022-09-13 | -21.41 |
| 2022-09-09 | -22.29 |
| 2022-09-08 | -25.52 |
| 2022-09-07 | -24.84 |
| 2022-09-06 | -24.15 |
| 2022-09-05 | -22.29 |
| 2022-09-02 | -21.31 |
| 2022-09-01 | -21.60 |
| 2022-08-31 | -21.02 |
| 2022-08-30 | -21.90 |
| 2022-08-29 | -21.90 |
| 2022-08-26 | -20.43 |
| 2022-08-25 | -21.60 |
| 2022-08-24 | -23.86 |
| 2022-08-23 | -23.37 |
| 2022-08-22 | -21.31 |
| 2022-08-19 | -20.72 |
| 2022-08-18 | -21.02 |
| 2022-08-17 | -19.35 |
| 2022-08-16 | -19.45 |
| 2022-08-15 | -20.13 |
| 2022-08-12 | -18.37 |
| 2022-08-11 | -18.47 |
| 2022-08-10 | -22.00 |
| 2022-08-09 | -20.43 |
| 2022-08-08 | -19.64 |
| 2022-08-05 | -19.55 |
| 2022-08-04 | -20.33 |
| 2022-08-03 | -21.21 |
| 2022-08-02 | -20.43 |
| 2022-08-01 | -18.08 |
| 2022-07-29 | -16.90 |
| 2022-07-28 | -15.63 |
| 2022-07-27 | -13.86 |
| 2022-07-26 | -12.88 |
| 2022-07-25 | -15.43 |
| 2022-07-22 | -16.02 |
| 2022-07-21 | -17.29 |
| 2022-07-20 | -15.33 |
| 2022-07-19 | -16.61 |
| 2022-07-18 | -16.21 |
| 2022-07-15 | -18.96 |
| 2022-07-14 | -17.68 |
| 2022-07-13 | -14.25 |
| 2022-07-12 | -7.88 |
| 2022-07-11 | -6.71 |
| 2022-07-08 | -4.45 |
| 2022-07-07 | -4.75 |
| 2022-07-06 | -5.01 |
| 2022-07-05 | -2.74 |
| 2022-07-04 | -2.17 |
| 2022-06-30 | -0.76 |
| 2022-06-29 | -3.59 |
| 2022-06-28 | -2.84 |
| 2022-06-27 | -2.84 |
| 2022-06-24 | -6.24 |
| 2022-06-23 | -6.43 |
| 2022-06-22 | -8.41 |
| 2022-06-21 | -6.33 |
| 2022-06-20 | -7.84 |
| 2022-06-17 | -8.79 |
| 2022-06-16 | -8.98 |
| 2022-06-15 | -7.75 |
| 2022-06-14 | -11.25 |
| 2022-06-13 | -10.96 |
| 2022-06-10 | -7.56 |
| 2022-06-09 | -5.95 |
| 2022-06-08 | -6.24 |
| 2022-06-07 | -7.66 |
| 2022-06-06 | -7.37 |
| 2022-06-02 | -7.84 |
| 2022-06-01 | -6.43 |
| 2022-05-31 | -5.48 |
| 2022-05-30 | -8.41 |
| 2022-05-27 | -9.07 |
| 2022-05-26 | -11.25 |
| 2022-05-25 | -10.21 |
| 2022-05-24 | -9.55 |
| 2022-05-23 | -8.13 |
| 2022-05-20 | -7.18 |
| 2022-05-19 | -13.52 |
| 2022-05-18 | -10.87 |
| 2022-05-17 | -12.38 |
| 2022-05-16 | -18.53 |
| 2022-05-13 | -19.47 |
| 2022-05-12 | -21.36 |
| 2022-05-11 | -20.23 |
| 2022-05-10 | -19.75 |
| 2022-05-06 | -16.73 |
| 2022-05-05 | -11.72 |
| 2022-05-04 | -10.59 |
| 2022-05-03 | -10.78 |
| 2022-04-29 | -9.45 |
| 2022-04-28 | -11.25 |
| 2022-04-27 | -16.07 |
| 2022-04-26 | -15.50 |
| 2022-04-25 | -11.72 |
| 2022-04-22 | -1.61 |
| 2022-04-21 | -3.97 |
| 2022-04-20 | -4.91 |
| 2022-04-19 | 0.00 |
Copyright & disclaimer, Privacy policy