Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02019 | 2019-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2019 % |
|---|---|
| 2025-11-10 | -97.16 |
| 2025-11-07 | -97.16 |
| 2025-11-06 | -97.16 |
| 2025-11-05 | -97.16 |
| 2025-11-04 | -97.16 |
| 2025-11-03 | -97.16 |
| 2025-10-31 | -97.16 |
| 2025-10-30 | -97.16 |
| 2025-10-28 | -97.16 |
| 2025-10-27 | -97.16 |
| 2025-10-24 | -97.16 |
| 2025-10-23 | -97.16 |
| 2025-10-22 | -97.16 |
| 2025-10-21 | -97.16 |
| 2025-10-20 | -97.16 |
| 2025-10-17 | -97.16 |
| 2025-10-16 | -97.16 |
| 2025-10-15 | -97.16 |
| 2025-10-14 | -97.16 |
| 2025-10-13 | -97.16 |
| 2025-10-10 | -97.16 |
| 2025-10-09 | -97.16 |
| 2025-10-08 | -97.16 |
| 2025-10-06 | -97.16 |
| 2025-10-03 | -97.16 |
| 2025-10-02 | -97.16 |
| 2025-09-30 | -97.16 |
| 2025-09-29 | -97.16 |
| 2025-09-26 | -97.16 |
| 2025-09-25 | -97.16 |
| 2025-09-24 | -97.16 |
| 2025-09-23 | -97.16 |
| 2025-09-22 | -97.16 |
| 2025-09-19 | -97.16 |
| 2025-09-18 | -97.16 |
| 2025-09-17 | -97.16 |
| 2025-09-16 | -97.16 |
| 2025-09-15 | -97.16 |
| 2025-09-12 | -97.16 |
| 2025-09-11 | -97.16 |
| 2025-09-10 | -97.16 |
| 2025-09-09 | -97.16 |
| 2025-09-08 | -97.16 |
| 2025-09-05 | -97.16 |
| 2025-09-04 | -97.16 |
| 2025-09-03 | -97.16 |
| 2025-09-02 | -97.16 |
| 2025-09-01 | -97.16 |
| 2025-08-29 | -97.16 |
| 2025-08-28 | -97.16 |
| 2025-08-27 | -97.16 |
| 2025-08-26 | -97.16 |
| 2025-08-25 | -97.16 |
| 2025-08-22 | -97.16 |
| 2025-08-21 | -97.16 |
| 2025-08-20 | -97.16 |
| 2025-08-19 | -97.16 |
| 2025-08-18 | -97.16 |
| 2025-08-15 | -97.16 |
| 2025-08-14 | -97.16 |
| 2025-08-13 | -97.16 |
| 2025-08-12 | -97.16 |
| 2025-08-11 | -97.16 |
| 2025-08-08 | -97.16 |
| 2025-08-07 | -97.16 |
| 2025-08-06 | -97.16 |
| 2025-08-05 | -97.16 |
| 2025-08-04 | -97.16 |
| 2025-08-01 | -97.16 |
| 2025-07-31 | -97.16 |
| 2025-07-30 | -97.16 |
| 2025-07-29 | -97.16 |
| 2025-07-28 | -97.16 |
| 2025-07-25 | -97.16 |
| 2025-07-24 | -97.16 |
| 2025-07-23 | -97.16 |
| 2025-07-22 | -97.16 |
| 2025-07-21 | -97.16 |
| 2025-07-18 | -97.16 |
| 2025-07-17 | -97.16 |
| 2025-07-16 | -97.16 |
| 2025-07-15 | -97.16 |
| 2025-07-14 | -97.16 |
| 2025-07-11 | -97.16 |
| 2025-07-10 | -97.16 |
| 2025-07-09 | -97.16 |
| 2025-07-08 | -97.16 |
| 2025-07-07 | -97.16 |
| 2025-07-04 | -97.16 |
| 2025-07-03 | -97.16 |
| 2025-07-02 | -97.16 |
| 2025-06-30 | -97.16 |
| 2025-06-27 | -97.16 |
| 2025-06-26 | -97.16 |
| 2025-06-25 | -97.16 |
| 2025-06-24 | -97.16 |
| 2025-06-23 | -97.16 |
| 2025-06-20 | -97.16 |
| 2025-06-19 | -97.16 |
| 2025-06-18 | -97.16 |
| 2025-06-17 | -97.16 |
| 2025-06-16 | -97.16 |
| 2025-06-13 | -97.16 |
| 2025-06-12 | -97.16 |
| 2025-06-11 | -97.16 |
| 2025-06-10 | -97.16 |
| 2025-06-09 | -97.16 |
| 2025-06-06 | -97.16 |
| 2025-06-05 | -97.16 |
| 2025-06-04 | -97.16 |
| 2025-06-03 | -97.16 |
| 2025-06-02 | -97.16 |
| 2025-05-30 | -97.16 |
| 2025-05-29 | -97.16 |
| 2025-05-28 | -97.16 |
| 2025-05-27 | -97.16 |
| 2025-05-26 | -97.16 |
| 2025-05-23 | -97.16 |
| 2025-05-22 | -97.16 |
| 2025-05-21 | -97.16 |
| 2025-05-20 | -97.16 |
| 2025-05-19 | -97.16 |
| 2025-05-16 | -97.16 |
| 2025-05-15 | -97.16 |
| 2025-05-14 | -97.16 |
| 2025-05-13 | -97.16 |
| 2025-05-12 | -97.16 |
| 2025-05-09 | -97.16 |
| 2025-05-08 | -97.16 |
| 2025-05-07 | -97.16 |
| 2025-05-06 | -97.16 |
| 2025-05-02 | -97.16 |
| 2025-04-30 | -97.16 |
| 2025-04-29 | -97.16 |
| 2025-04-28 | -97.16 |
| 2025-04-25 | -97.16 |
| 2025-04-24 | -97.16 |
| 2025-04-23 | -97.16 |
| 2025-04-22 | -97.16 |
| 2025-04-17 | -97.16 |
| 2025-04-16 | -97.16 |
| 2025-04-15 | -97.16 |
| 2025-04-14 | -97.16 |
| 2025-04-11 | -97.16 |
| 2025-04-10 | -97.16 |
| 2025-04-09 | -97.16 |
| 2025-04-08 | -97.16 |
| 2025-04-07 | -97.16 |
| 2025-04-03 | -97.16 |
| 2025-04-02 | -97.16 |
| 2025-04-01 | -97.16 |
| 2025-03-31 | -97.16 |
| 2025-03-28 | -97.16 |
| 2025-03-27 | -97.16 |
| 2025-03-26 | -97.16 |
| 2025-03-25 | -97.16 |
| 2025-03-24 | -97.16 |
| 2025-03-21 | -97.16 |
| 2025-03-20 | -97.16 |
| 2025-03-19 | -97.16 |
| 2025-03-18 | -97.16 |
| 2025-03-17 | -97.16 |
| 2025-03-14 | -97.16 |
| 2025-03-13 | -97.16 |
| 2025-03-12 | -97.16 |
| 2025-03-11 | -97.16 |
| 2025-03-10 | -97.16 |
| 2025-03-07 | -97.16 |
| 2025-03-06 | -97.16 |
| 2025-03-05 | -97.16 |
| 2025-03-04 | -97.16 |
| 2025-03-03 | -97.16 |
| 2025-02-28 | -97.16 |
| 2025-02-27 | -97.16 |
| 2025-02-26 | -97.16 |
| 2025-02-25 | -97.16 |
| 2025-02-24 | -97.16 |
| 2025-02-21 | -97.16 |
| 2025-02-20 | -97.16 |
| 2025-02-19 | -97.16 |
| 2025-02-18 | -97.16 |
| 2025-02-17 | -97.16 |
| 2025-02-14 | -97.16 |
| 2025-02-13 | -97.16 |
| 2025-02-12 | -97.16 |
| 2025-02-11 | -97.16 |
| 2025-02-10 | -97.16 |
| 2025-02-07 | -97.16 |
| 2025-02-06 | -97.16 |
| 2025-02-05 | -97.16 |
| 2025-02-04 | -97.16 |
| 2025-02-03 | -97.16 |
| 2025-01-28 | -97.16 |
| 2025-01-27 | -97.16 |
| 2025-01-24 | -97.16 |
| 2025-01-23 | -97.16 |
| 2025-01-22 | -97.16 |
| 2025-01-21 | -97.16 |
| 2025-01-20 | -97.16 |
| 2025-01-17 | -97.16 |
| 2025-01-16 | -97.16 |
| 2025-01-15 | -97.16 |
| 2025-01-14 | -97.16 |
| 2025-01-13 | -97.16 |
| 2025-01-10 | -97.16 |
| 2025-01-09 | -97.16 |
| 2025-01-08 | -97.16 |
| 2025-01-07 | -97.16 |
| 2025-01-06 | -97.16 |
| 2025-01-03 | -97.16 |
| 2025-01-02 | -97.16 |
| 2024-12-31 | -97.16 |
| 2024-12-30 | -97.16 |
| 2024-12-27 | -97.16 |
| 2024-12-24 | -97.16 |
| 2024-12-23 | -97.16 |
| 2024-12-20 | -97.16 |
| 2024-12-19 | -97.16 |
| 2024-12-18 | -97.16 |
| 2024-12-17 | -97.16 |
| 2024-12-16 | -97.16 |
| 2024-12-13 | -97.16 |
| 2024-12-12 | -97.16 |
| 2024-12-11 | -97.16 |
| 2024-12-10 | -97.16 |
| 2024-12-09 | -97.16 |
| 2024-12-06 | -97.16 |
| 2024-12-05 | -97.16 |
| 2024-12-04 | -97.16 |
| 2024-12-03 | -97.16 |
| 2024-12-02 | -97.16 |
| 2024-11-29 | -97.16 |
| 2024-11-28 | -97.16 |
| 2024-11-27 | -97.16 |
| 2024-11-26 | -97.16 |
| 2024-11-25 | -97.16 |
| 2024-11-22 | -97.16 |
| 2024-11-21 | -97.16 |
| 2024-11-20 | -97.16 |
| 2024-11-19 | -97.16 |
| 2024-11-18 | -97.16 |
| 2024-11-15 | -97.16 |
| 2024-11-14 | -97.16 |
| 2024-11-13 | -97.16 |
| 2024-11-12 | -97.16 |
| 2024-11-11 | -97.16 |
| 2024-11-08 | -97.16 |
| 2024-11-07 | -97.16 |
| 2024-11-06 | -97.16 |
| 2024-11-05 | -97.16 |
| 2024-11-04 | -97.16 |
| 2024-11-01 | -97.16 |
| 2024-10-31 | -97.16 |
| 2024-10-30 | -97.16 |
| 2024-10-29 | -97.16 |
| 2024-10-28 | -97.16 |
| 2024-10-25 | -97.16 |
| 2024-10-24 | -97.16 |
| 2024-10-23 | -97.16 |
| 2024-10-22 | -97.16 |
| 2024-10-21 | -97.16 |
| 2024-10-18 | -97.16 |
| 2024-10-17 | -97.16 |
| 2024-10-16 | -97.16 |
| 2024-10-15 | -97.16 |
| 2024-10-14 | -97.16 |
| 2024-10-10 | -97.16 |
| 2024-10-09 | -97.16 |
| 2024-10-08 | -97.16 |
| 2024-10-07 | -97.16 |
| 2024-10-04 | -97.16 |
| 2024-10-03 | -97.16 |
| 2024-10-02 | -97.16 |
| 2024-09-30 | -97.16 |
| 2024-09-27 | -97.16 |
| 2024-09-26 | -97.16 |
| 2024-09-25 | -97.16 |
| 2024-09-24 | -97.16 |
| 2024-09-23 | -97.16 |
| 2024-09-20 | -97.16 |
| 2024-09-19 | -97.16 |
| 2024-09-17 | -97.16 |
| 2024-09-16 | -97.16 |
| 2024-09-13 | -97.16 |
| 2024-09-12 | -97.16 |
| 2024-09-11 | -97.16 |
| 2024-09-10 | -97.16 |
| 2024-09-09 | -97.16 |
| 2024-09-05 | -97.16 |
| 2024-09-04 | -97.16 |
| 2024-09-03 | -97.16 |
| 2024-09-02 | -97.16 |
| 2024-08-30 | -97.16 |
| 2024-08-29 | -97.16 |
| 2024-08-28 | -97.16 |
| 2024-08-27 | -97.16 |
| 2024-08-26 | -97.16 |
| 2024-08-23 | -97.16 |
| 2024-08-22 | -97.16 |
| 2024-08-21 | -97.16 |
| 2024-08-20 | -97.16 |
| 2024-08-19 | -97.16 |
| 2024-08-16 | -97.16 |
| 2024-08-15 | -97.16 |
| 2024-08-14 | -97.16 |
| 2024-08-13 | -97.16 |
| 2024-08-12 | -97.16 |
| 2024-08-09 | -97.16 |
| 2024-08-08 | -97.16 |
| 2024-08-07 | -97.16 |
| 2024-08-06 | -97.16 |
| 2024-08-05 | -97.16 |
| 2024-08-02 | -97.16 |
| 2024-08-01 | -97.16 |
| 2024-07-31 | -97.16 |
| 2024-07-30 | -97.16 |
| 2024-07-29 | -97.16 |
| 2024-07-26 | -97.16 |
| 2024-07-25 | -97.16 |
| 2024-07-24 | -97.16 |
| 2024-07-23 | -97.16 |
| 2024-07-22 | -97.16 |
| 2024-07-19 | -97.16 |
| 2024-07-18 | -97.16 |
| 2024-07-17 | -97.16 |
| 2024-07-16 | -97.16 |
| 2024-07-15 | -97.16 |
| 2024-07-12 | -97.16 |
| 2024-07-11 | -97.16 |
| 2024-07-10 | -97.16 |
| 2024-07-09 | -97.16 |
| 2024-07-08 | -97.16 |
| 2024-07-05 | -97.16 |
| 2024-07-04 | -97.16 |
| 2024-07-03 | -97.16 |
| 2024-07-02 | -97.16 |
| 2024-06-28 | -97.16 |
| 2024-06-27 | -97.16 |
| 2024-06-26 | -97.16 |
| 2024-06-25 | -97.16 |
| 2024-06-24 | -97.16 |
| 2024-06-21 | -97.16 |
| 2024-06-20 | -97.16 |
| 2024-06-19 | -97.16 |
| 2024-06-18 | -97.16 |
| 2024-06-17 | -97.16 |
| 2024-06-14 | -97.16 |
| 2024-06-13 | -97.16 |
| 2024-06-12 | -97.16 |
| 2024-06-11 | -97.16 |
| 2024-06-07 | -96.96 |
| 2024-06-06 | -97.00 |
| 2024-06-05 | -96.93 |
| 2024-06-04 | -96.83 |
| 2024-06-03 | -96.86 |
| 2024-05-31 | -97.00 |
| 2024-05-30 | -96.83 |
| 2024-05-29 | -97.16 |
| 2024-05-28 | -96.56 |
| 2024-05-27 | -96.63 |
| 2024-05-24 | -96.16 |
| 2024-05-23 | -96.19 |
| 2024-05-22 | -96.03 |
| 2024-05-21 | -96.09 |
| 2024-05-20 | -95.73 |
| 2024-05-17 | -95.43 |
| 2024-05-16 | -96.33 |
| 2024-05-14 | -97.40 |
| 2024-05-13 | -97.20 |
| 2024-05-10 | -97.23 |
| 2024-05-09 | -97.63 |
| 2024-05-08 | -97.73 |
| 2024-05-07 | -97.70 |
| 2024-05-06 | -97.80 |
| 2024-05-03 | -97.76 |
| 2024-05-02 | -97.86 |
| 2024-04-30 | -97.86 |
| 2024-04-29 | -97.83 |
| 2024-04-26 | -98.06 |
| 2024-04-25 | -98.20 |
| 2024-04-24 | -98.20 |
| 2024-04-23 | -98.20 |
| 2024-04-22 | -98.20 |
| 2024-04-19 | -98.20 |
| 2024-04-18 | -98.20 |
| 2024-04-17 | -98.20 |
| 2024-04-16 | -98.20 |
| 2024-04-15 | -98.20 |
| 2024-04-12 | -98.20 |
| 2024-04-11 | -98.20 |
| 2024-04-10 | -98.20 |
| 2024-04-09 | -98.20 |
| 2024-04-08 | -98.20 |
| 2024-04-05 | -98.20 |
| 2024-04-03 | -98.20 |
| 2024-04-02 | -98.20 |
| 2024-03-28 | -98.20 |
| 2024-03-27 | -98.16 |
| 2024-03-26 | -97.73 |
| 2024-03-25 | -97.80 |
| 2024-03-22 | -97.83 |
| 2024-03-21 | -97.20 |
| 2024-03-20 | -97.06 |
| 2024-03-19 | -97.16 |
| 2024-03-18 | -97.10 |
| 2024-03-15 | -97.16 |
| 2024-03-14 | -96.89 |
| 2024-03-13 | -96.96 |
| 2024-03-12 | -96.96 |
| 2024-03-11 | -97.10 |
| 2024-03-08 | -97.00 |
| 2024-03-07 | -96.79 |
| 2024-03-06 | -97.03 |
| 2024-03-05 | -97.06 |
| 2024-03-04 | -97.13 |
| 2024-03-01 | -96.83 |
| 2024-02-29 | -96.89 |
| 2024-02-28 | -97.00 |
| 2024-02-27 | -96.89 |
| 2024-02-26 | -96.76 |
| 2024-02-23 | -96.69 |
| 2024-02-22 | -96.76 |
| 2024-02-21 | -96.66 |
| 2024-02-20 | -96.83 |
| 2024-02-19 | -96.66 |
| 2024-02-16 | -96.49 |
| 2024-02-15 | -96.79 |
| 2024-02-14 | -96.86 |
| 2024-02-09 | -96.83 |
| 2024-02-08 | -96.73 |
| 2024-02-07 | -97.00 |
| 2024-02-06 | -96.93 |
| 2024-02-05 | -96.96 |
| 2024-02-02 | -96.79 |
| 2024-02-01 | -96.93 |
| 2024-01-31 | -96.86 |
| 2024-01-30 | -96.76 |
| 2024-01-29 | -96.53 |
| 2024-01-26 | -96.43 |
| 2024-01-25 | -96.19 |
| 2024-01-24 | -96.49 |
| 2024-01-23 | -96.49 |
| 2024-01-22 | -96.53 |
| 2024-01-19 | -96.19 |
| 2024-01-18 | -96.33 |
| 2024-01-17 | -96.49 |
| 2024-01-16 | -96.29 |
| 2024-01-15 | -95.99 |
| 2024-01-12 | -96.46 |
| 2024-01-11 | -96.49 |
| 2024-01-10 | -96.29 |
| 2024-01-09 | -96.39 |
| 2024-01-08 | -96.36 |
| 2024-01-05 | -95.83 |
| 2024-01-04 | -95.99 |
| 2024-01-03 | -96.06 |
| 2024-01-02 | -96.19 |
| 2023-12-29 | -96.53 |
| 2023-12-28 | -96.66 |
| 2023-12-27 | -96.66 |
| 2023-12-22 | -96.33 |
| 2023-12-21 | -96.66 |
| 2023-12-20 | -96.66 |
| 2023-12-19 | -96.73 |
| 2023-12-18 | -96.13 |
| 2023-12-15 | -96.43 |
| 2023-12-14 | -96.69 |
| 2023-12-13 | -96.79 |
| 2023-12-12 | -96.46 |
| 2023-12-11 | -96.23 |
| 2023-12-08 | -95.99 |
| 2023-12-07 | -96.23 |
| 2023-12-06 | -95.96 |
| 2023-12-05 | -95.83 |
| 2023-12-04 | -95.86 |
| 2023-12-01 | -95.96 |
| 2023-11-30 | -95.49 |
| 2023-11-29 | -95.66 |
| 2023-11-28 | -95.36 |
| 2023-11-27 | -95.66 |
| 2023-11-24 | -95.63 |
| 2023-11-23 | -95.43 |
| 2023-11-22 | -96.46 |
| 2023-11-21 | -96.53 |
| 2023-11-20 | -96.46 |
| 2023-11-17 | -96.39 |
| 2023-11-16 | -96.16 |
| 2023-11-15 | -96.16 |
| 2023-11-14 | -96.13 |
| 2023-11-13 | -96.13 |
| 2023-11-10 | -95.89 |
| 2023-11-09 | -95.89 |
| 2023-11-08 | -95.73 |
| 2023-11-07 | -96.06 |
| 2023-11-06 | -96.03 |
| 2023-11-03 | -96.09 |
| 2023-11-02 | -95.76 |
| 2023-11-01 | -96.16 |
| 2023-10-31 | -96.13 |
| 2023-10-30 | -96.09 |
| 2023-10-27 | -95.79 |
| 2023-10-26 | -95.79 |
| 2023-10-25 | -95.83 |
| 2023-10-24 | -95.96 |
| 2023-10-20 | -95.96 |
| 2023-10-19 | -95.83 |
| 2023-10-18 | -95.43 |
| 2023-10-17 | -95.39 |
| 2023-10-16 | -95.49 |
| 2023-10-13 | -95.26 |
| 2023-10-12 | -95.13 |
| 2023-10-11 | -94.89 |
| 2023-10-10 | -94.99 |
| 2023-10-09 | -94.69 |
| 2023-10-06 | -94.46 |
| 2023-10-05 | -94.06 |
| 2023-10-04 | -94.32 |
| 2023-10-03 | -94.39 |
| 2023-09-29 | -94.22 |
| 2023-09-28 | -94.22 |
| 2023-09-27 | -93.92 |
| 2023-09-26 | -93.92 |
| 2023-09-25 | -93.39 |
| 2023-09-22 | -93.06 |
| 2023-09-21 | -93.36 |
| 2023-09-20 | -93.32 |
| 2023-09-19 | -92.99 |
| 2023-09-18 | -92.39 |
| 2023-09-15 | -92.45 |
| 2023-09-14 | -92.09 |
| 2023-09-13 | -91.15 |
| 2023-09-12 | -91.32 |
| 2023-09-11 | -92.02 |
| 2023-09-07 | -91.32 |
| 2023-09-06 | -91.65 |
| 2023-09-05 | -91.95 |
| 2023-09-04 | -86.98 |
| 2023-08-31 | -88.31 |
| 2023-08-30 | -88.31 |
| 2023-08-29 | -87.81 |
| 2023-08-28 | -88.65 |
| 2023-08-25 | -88.81 |
| 2023-08-24 | -88.81 |
| 2023-08-23 | -89.15 |
| 2023-08-22 | -88.31 |
| 2023-08-21 | -88.31 |
| 2023-08-18 | -87.98 |
| 2023-08-17 | -87.81 |
| 2023-08-16 | -87.65 |
| 2023-08-15 | -87.81 |
| 2023-08-14 | -87.98 |
| 2023-08-11 | -87.31 |
| 2023-08-10 | -87.15 |
| 2023-08-09 | -87.15 |
| 2023-08-08 | -87.31 |
| 2023-08-07 | -86.64 |
| 2023-08-04 | -85.81 |
| 2023-08-03 | -85.81 |
| 2023-08-02 | -85.81 |
| 2023-08-01 | -85.48 |
| 2023-07-31 | -84.31 |
| 2023-07-28 | -85.14 |
| 2023-07-27 | -85.14 |
| 2023-07-26 | -86.48 |
| 2023-07-25 | -86.48 |
| 2023-07-24 | -87.65 |
| 2023-07-21 | -87.31 |
| 2023-07-20 | -87.15 |
| 2023-07-19 | -87.15 |
| 2023-07-18 | -87.31 |
| 2023-07-14 | -86.81 |
| 2023-07-13 | -86.81 |
| 2023-07-12 | -86.98 |
| 2023-07-11 | -86.98 |
| 2023-07-10 | -86.98 |
| 2023-07-07 | -86.98 |
| 2023-07-06 | -87.15 |
| 2023-07-05 | -87.31 |
| 2023-07-04 | -86.98 |
| 2023-07-03 | -86.81 |
| 2023-06-30 | -87.15 |
| 2023-06-29 | -87.31 |
| 2023-06-28 | -86.64 |
| 2023-06-27 | -86.48 |
| 2023-06-26 | -87.31 |
| 2023-06-23 | -87.31 |
| 2023-06-21 | -87.15 |
| 2023-06-20 | -86.48 |
| 2023-06-19 | -86.14 |
| 2023-06-16 | -85.98 |
| 2023-06-15 | -86.14 |
| 2023-06-14 | -86.98 |
| 2023-06-13 | -85.98 |
| 2023-06-12 | -85.98 |
| 2023-06-09 | -85.14 |
| 2023-06-08 | -84.81 |
| 2023-06-07 | -85.64 |
| 2023-06-06 | -85.64 |
| 2023-06-05 | -86.31 |
| 2023-06-02 | -85.81 |
| 2023-06-01 | -87.48 |
| 2023-05-31 | -87.65 |
| 2023-05-30 | -87.31 |
| 2023-05-29 | -87.65 |
| 2023-05-25 | -87.31 |
| 2023-05-24 | -86.64 |
| 2023-05-23 | -85.48 |
| 2023-05-22 | -85.14 |
| 2023-05-19 | -85.14 |
| 2023-05-18 | -85.14 |
| 2023-05-17 | -84.64 |
| 2023-05-16 | -83.97 |
| 2023-05-15 | -83.47 |
| 2023-05-12 | -83.31 |
| 2023-05-11 | -82.64 |
| 2023-05-10 | -82.64 |
| 2023-05-09 | -82.64 |
| 2023-05-08 | -81.97 |
| 2023-05-05 | -81.30 |
| 2023-05-04 | -81.64 |
| 2023-05-03 | -81.97 |
| 2023-05-02 | -79.97 |
| 2023-04-28 | -81.30 |
| 2023-04-27 | -81.30 |
| 2023-04-26 | -80.97 |
| 2023-04-25 | -81.64 |
| 2023-04-24 | -80.97 |
| 2023-04-21 | -80.30 |
| 2023-04-20 | -80.63 |
| 2023-04-19 | -80.63 |
| 2023-04-18 | -79.63 |
| 2023-04-17 | -78.63 |
| 2023-04-14 | -78.63 |
| 2023-04-13 | -78.97 |
| 2023-04-12 | -79.30 |
| 2023-04-11 | -79.30 |
| 2023-04-06 | -80.63 |
| 2023-04-04 | -80.30 |
| 2023-04-03 | -78.97 |
| 2023-03-31 | -80.30 |
| 2023-03-30 | -79.63 |
| 2023-03-29 | -80.63 |
| 2023-03-28 | -81.30 |
| 2023-03-27 | -81.30 |
| 2023-03-24 | -80.97 |
| 2023-03-23 | -80.30 |
| 2023-03-22 | -79.30 |
| 2023-03-21 | -79.97 |
| 2023-03-20 | -80.30 |
| 2023-03-17 | -79.30 |
| 2023-03-16 | -80.30 |
| 2023-03-15 | -80.30 |
| 2023-03-14 | -80.97 |
| 2023-03-13 | -79.97 |
| 2023-03-10 | -78.97 |
| 2023-03-09 | -78.30 |
| 2023-03-08 | -78.30 |
| 2023-03-07 | -77.30 |
| 2023-03-06 | -76.96 |
| 2023-03-03 | -76.63 |
| 2023-03-02 | -76.96 |
| 2023-03-01 | -76.96 |
| 2023-02-28 | -78.63 |
| 2023-02-27 | -77.63 |
| 2023-02-24 | -77.63 |
| 2023-02-23 | -76.96 |
| 2023-02-22 | -76.96 |
| 2023-02-21 | -76.63 |
| 2023-02-20 | -76.96 |
| 2023-02-17 | -77.30 |
| 2023-02-16 | -77.63 |
| 2023-02-15 | -77.96 |
| 2023-02-14 | -76.63 |
| 2023-02-13 | -76.63 |
| 2023-02-10 | -76.63 |
| 2023-02-09 | -76.29 |
| 2023-02-08 | -76.63 |
| 2023-02-07 | -75.96 |
| 2023-02-06 | -76.29 |
| 2023-02-03 | -74.96 |
| 2023-02-02 | -74.29 |
| 2023-02-01 | -74.29 |
| 2023-01-31 | -74.62 |
| 2023-01-30 | -74.96 |
| 2023-01-27 | -72.96 |
| 2023-01-26 | -72.96 |
| 2023-01-20 | -75.63 |
| 2023-01-19 | -76.29 |
| 2023-01-18 | -76.63 |
| 2023-01-17 | -75.96 |
| 2023-01-16 | -75.29 |
| 2023-01-13 | -74.96 |
| 2023-01-12 | -75.96 |
| 2023-01-11 | -74.96 |
| 2023-01-10 | -73.96 |
| 2023-01-09 | -73.29 |
| 2023-01-06 | -73.62 |
| 2023-01-05 | -73.62 |
| 2023-01-04 | -72.96 |
| 2023-01-03 | -73.96 |
| 2022-12-30 | -74.62 |
| 2022-12-29 | -75.96 |
| 2022-12-28 | -75.29 |
| 2022-12-23 | -73.62 |
| 2022-12-22 | -73.96 |
| 2022-12-21 | -74.96 |
| 2022-12-20 | -74.96 |
| 2022-12-19 | -71.29 |
| 2022-12-16 | -70.62 |
| 2022-12-15 | -70.28 |
| 2022-12-14 | -70.62 |
| 2022-12-13 | -69.28 |
| 2022-12-12 | -63.27 |
| 2022-12-09 | -65.28 |
| 2022-12-08 | -70.28 |
| 2022-12-07 | -71.29 |
| 2022-12-06 | -68.28 |
| 2022-12-05 | -69.28 |
| 2022-12-02 | -71.62 |
| 2022-12-01 | -70.28 |
| 2022-11-30 | -69.28 |
| 2022-11-29 | -66.61 |
| 2022-11-28 | -75.63 |
| 2022-11-25 | -73.96 |
| 2022-11-24 | -73.29 |
| 2022-11-23 | -74.96 |
| 2022-11-22 | -73.96 |
| 2022-11-21 | -72.29 |
| 2022-11-18 | -70.95 |
| 2022-11-17 | -67.95 |
| 2022-11-16 | -66.61 |
| 2022-11-15 | -58.93 |
| 2022-11-14 | -61.27 |
| 2022-11-11 | -81.64 |
| 2022-11-10 | -83.31 |
| 2022-11-09 | -79.63 |
| 2022-11-08 | -79.97 |
| 2022-11-07 | -78.63 |
| 2022-11-04 | -78.97 |
| 2022-11-03 | -77.96 |
| 2022-11-02 | -77.30 |
| 2022-11-01 | -77.63 |
| 2022-10-31 | -77.30 |
| 2022-10-28 | -74.96 |
| 2022-10-27 | -72.62 |
| 2022-10-26 | -72.62 |
| 2022-10-25 | -71.62 |
| 2022-10-24 | -66.28 |
| 2022-10-21 | -61.94 |
| 2022-10-20 | -60.27 |
| 2022-10-19 | -59.27 |
| 2022-10-18 | -58.60 |
| 2022-10-17 | -58.93 |
| 2022-10-14 | -58.60 |
| 2022-10-13 | -58.93 |
| 2022-10-12 | -56.60 |
| 2022-10-11 | -55.26 |
| 2022-10-10 | -54.26 |
| 2022-10-07 | -52.59 |
| 2022-10-06 | -53.59 |
| 2022-10-05 | -50.92 |
| 2022-10-03 | -53.26 |
| 2022-09-30 | -53.59 |
| 2022-09-29 | -52.92 |
| 2022-09-28 | -52.25 |
| 2022-09-27 | -49.92 |
| 2022-09-26 | -48.25 |
| 2022-09-23 | -47.91 |
| 2022-09-22 | -46.24 |
| 2022-09-21 | -40.57 |
| 2022-09-20 | -36.23 |
| 2022-09-19 | -35.56 |
| 2022-09-16 | -34.89 |
| 2022-09-15 | -34.23 |
| 2022-09-14 | -35.23 |
| 2022-09-13 | -35.23 |
| 2022-09-09 | -33.22 |
| 2022-09-08 | -34.89 |
| 2022-09-07 | -35.23 |
| 2022-09-06 | -34.89 |
| 2022-09-05 | -34.89 |
| 2022-09-02 | -34.23 |
| 2022-09-01 | -33.56 |
| 2022-08-31 | -33.56 |
| 2022-08-30 | -33.89 |
| 2022-08-29 | -34.89 |
| 2022-08-26 | -32.89 |
| 2022-08-25 | -34.23 |
| 2022-08-24 | -33.22 |
| 2022-08-23 | -33.22 |
| 2022-08-22 | -31.89 |
| 2022-08-19 | -32.56 |
| 2022-08-18 | -32.89 |
| 2022-08-17 | -32.22 |
| 2022-08-16 | -33.22 |
| 2022-08-15 | -33.22 |
| 2022-08-12 | -32.89 |
| 2022-08-11 | -33.22 |
| 2022-08-10 | -34.23 |
| 2022-08-09 | -33.22 |
| 2022-08-08 | -32.89 |
| 2022-08-05 | -33.22 |
| 2022-08-04 | -32.89 |
| 2022-08-03 | -33.22 |
| 2022-08-02 | -32.89 |
| 2022-08-01 | -31.89 |
| 2022-07-29 | -27.21 |
| 2022-07-28 | -19.87 |
| 2022-07-27 | -16.53 |
| 2022-07-26 | -16.53 |
| 2022-07-25 | -16.53 |
| 2022-07-22 | -16.53 |
| 2022-07-21 | -16.53 |
| 2022-07-20 | -14.86 |
| 2022-07-19 | -13.86 |
| 2022-07-18 | -15.86 |
| 2022-07-15 | -16.53 |
| 2022-07-14 | -15.53 |
| 2022-07-13 | -17.53 |
| 2022-07-12 | -13.19 |
| 2022-07-11 | -15.19 |
| 2022-07-08 | -12.52 |
| 2022-07-07 | -12.52 |
| 2022-07-06 | -11.19 |
| 2022-07-05 | -10.19 |
| 2022-07-04 | -10.19 |
| 2022-06-30 | -9.18 |
| 2022-06-29 | -12.19 |
| 2022-06-28 | -11.86 |
| 2022-06-27 | -10.52 |
| 2022-06-24 | -10.85 |
| 2022-06-23 | -6.85 |
| 2022-06-22 | -6.51 |
| 2022-06-21 | -9.18 |
| 2022-06-20 | -11.25 |
| 2022-06-17 | -13.18 |
| 2022-06-16 | -13.18 |
| 2022-06-15 | -13.18 |
| 2022-06-14 | -14.15 |
| 2022-06-13 | -15.76 |
| 2022-06-10 | -14.79 |
| 2022-06-09 | -14.79 |
| 2022-06-08 | -10.29 |
| 2022-06-07 | -13.50 |
| 2022-06-06 | -18.01 |
| 2022-06-02 | -19.29 |
| 2022-06-01 | -17.04 |
| 2022-05-31 | -17.36 |
| 2022-05-30 | -18.33 |
| 2022-05-27 | -14.47 |
| 2022-05-26 | -12.22 |
| 2022-05-25 | -8.68 |
| 2022-05-24 | -5.79 |
| 2022-05-23 | -6.11 |
| 2022-05-20 | -4.18 |
| 2022-05-19 | -4.50 |
| 2022-05-18 | -4.18 |
| 2022-05-17 | -4.50 |
| 2022-05-16 | -4.18 |
| 2022-05-13 | -0.96 |
| 2022-05-12 | -2.25 |
| 2022-05-11 | -1.61 |
| 2022-05-10 | 1.61 |
| 2022-05-06 | -4.82 |
| 2022-05-05 | -1.93 |
| 2022-05-04 | -0.96 |
| 2022-05-03 | -3.22 |
| 2022-04-29 | -5.47 |
| 2022-04-28 | -8.04 |
| 2022-04-27 | -9.32 |
| 2022-04-26 | -2.57 |
| 2022-04-25 | -5.14 |
| 2022-04-22 | -7.40 |
| 2022-04-21 | -10.93 |
| 2022-04-20 | -7.40 |
| 2022-04-19 | -0.96 |
| 2022-04-14 | 0.00 |
Copyright & disclaimer, Privacy policy