Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 41.30 |
| 2025-11-06 | 42.70 |
| 2025-11-05 | 39.69 |
| 2025-11-04 | 39.69 |
| 2025-11-03 | 40.87 |
| 2025-10-31 | 39.80 |
| 2025-10-30 | 41.63 |
| 2025-10-28 | 41.79 |
| 2025-10-27 | 42.10 |
| 2025-10-24 | 40.84 |
| 2025-10-23 | 39.79 |
| 2025-10-22 | 38.84 |
| 2025-10-21 | 40.31 |
| 2025-10-20 | 39.37 |
| 2025-10-17 | 35.90 |
| 2025-10-16 | 39.47 |
| 2025-10-15 | 39.58 |
| 2025-10-14 | 37.27 |
| 2025-10-13 | 39.47 |
| 2025-10-10 | 41.68 |
| 2025-10-09 | 43.99 |
| 2025-10-08 | 44.31 |
| 2025-10-06 | 44.94 |
| 2025-10-03 | 45.99 |
| 2025-10-02 | 46.94 |
| 2025-09-30 | 44.62 |
| 2025-09-29 | 43.15 |
| 2025-09-26 | 40.74 |
| 2025-09-25 | 42.63 |
| 2025-09-24 | 42.84 |
| 2025-09-23 | 40.84 |
| 2025-09-22 | 41.68 |
| 2025-09-19 | 42.94 |
| 2025-09-18 | 42.84 |
| 2025-09-17 | 44.62 |
| 2025-09-16 | 42.21 |
| 2025-09-15 | 42.31 |
| 2025-09-12 | 41.89 |
| 2025-09-11 | 40.42 |
| 2025-09-10 | 40.84 |
| 2025-09-09 | 39.47 |
| 2025-09-08 | 37.69 |
| 2025-09-05 | 36.53 |
| 2025-09-04 | 34.64 |
| 2025-09-03 | 36.11 |
| 2025-09-02 | 36.85 |
| 2025-09-01 | 37.48 |
| 2025-08-29 | 34.64 |
| 2025-08-28 | 34.01 |
| 2025-08-27 | 35.06 |
| 2025-08-26 | 36.74 |
| 2025-08-25 | 38.53 |
| 2025-08-22 | 35.80 |
| 2025-08-21 | 34.64 |
| 2025-08-20 | 34.85 |
| 2025-08-19 | 34.64 |
| 2025-08-18 | 34.85 |
| 2025-08-15 | 35.59 |
| 2025-08-14 | 36.74 |
| 2025-08-13 | 37.06 |
| 2025-08-12 | 33.90 |
| 2025-08-11 | 33.48 |
| 2025-08-08 | 33.38 |
| 2025-08-07 | 34.32 |
| 2025-08-06 | 33.59 |
| 2025-08-05 | 33.27 |
| 2025-08-04 | 32.43 |
| 2025-08-01 | 31.28 |
| 2025-07-31 | 32.75 |
| 2025-07-30 | 34.85 |
| 2025-07-29 | 36.74 |
| 2025-07-28 | 36.95 |
| 2025-07-25 | 36.01 |
| 2025-07-24 | 37.48 |
| 2025-07-23 | 36.74 |
| 2025-07-22 | 34.53 |
| 2025-07-21 | 33.80 |
| 2025-07-18 | 33.06 |
| 2025-07-17 | 31.38 |
| 2025-07-16 | 31.28 |
| 2025-07-15 | 31.80 |
| 2025-07-14 | 29.80 |
| 2025-07-11 | 29.38 |
| 2025-07-10 | 28.86 |
| 2025-07-09 | 28.12 |
| 2025-07-08 | 29.49 |
| 2025-07-07 | 28.02 |
| 2025-07-04 | 28.23 |
| 2025-07-03 | 28.96 |
| 2025-07-02 | 29.49 |
| 2025-06-30 | 28.86 |
| 2025-06-27 | 29.80 |
| 2025-06-26 | 30.12 |
| 2025-06-25 | 30.86 |
| 2025-06-24 | 29.28 |
| 2025-06-23 | 26.65 |
| 2025-06-20 | 25.71 |
| 2025-06-19 | 24.23 |
| 2025-06-18 | 26.76 |
| 2025-06-17 | 28.23 |
| 2025-06-16 | 28.65 |
| 2025-06-13 | 27.49 |
| 2025-06-12 | 28.54 |
| 2025-06-11 | 30.01 |
| 2025-06-10 | 28.75 |
| 2025-06-09 | 28.75 |
| 2025-06-06 | 26.97 |
| 2025-06-05 | 27.18 |
| 2025-06-04 | 25.92 |
| 2025-06-03 | 25.18 |
| 2025-06-02 | 23.39 |
| 2025-05-30 | 23.92 |
| 2025-05-29 | 25.39 |
| 2025-05-28 | 23.81 |
| 2025-05-27 | 24.34 |
| 2025-05-26 | 23.60 |
| 2025-05-23 | 25.18 |
| 2025-05-22 | 24.86 |
| 2025-05-21 | 26.44 |
| 2025-05-20 | 25.50 |
| 2025-05-19 | 23.71 |
| 2025-05-16 | 23.81 |
| 2025-05-15 | 24.34 |
| 2025-05-14 | 25.18 |
| 2025-05-13 | 22.24 |
| 2025-05-12 | 24.76 |
| 2025-05-09 | 21.19 |
| 2025-05-08 | 20.56 |
| 2025-05-07 | 20.03 |
| 2025-05-06 | 20.03 |
| 2025-05-02 | 19.08 |
| 2025-04-30 | 16.98 |
| 2025-04-29 | 16.35 |
| 2025-04-28 | 16.14 |
| 2025-04-25 | 16.14 |
| 2025-04-24 | 15.62 |
| 2025-04-23 | 16.56 |
| 2025-04-22 | 13.96 |
| 2025-04-17 | 13.02 |
| 2025-04-16 | 11.04 |
| 2025-04-15 | 13.23 |
| 2025-04-14 | 13.02 |
| 2025-04-11 | 10.42 |
| 2025-04-10 | 9.27 |
| 2025-04-09 | 6.88 |
| 2025-04-08 | 5.73 |
| 2025-04-07 | 4.28 |
| 2025-04-03 | 20.41 |
| 2025-04-02 | 22.38 |
| 2025-04-01 | 22.28 |
| 2025-03-31 | 22.07 |
| 2025-03-28 | 23.43 |
| 2025-03-27 | 24.26 |
| 2025-03-26 | 23.74 |
| 2025-03-25 | 23.11 |
| 2025-03-24 | 25.92 |
| 2025-03-21 | 24.88 |
| 2025-03-20 | 27.69 |
| 2025-03-19 | 30.50 |
| 2025-03-18 | 30.29 |
| 2025-03-17 | 27.28 |
| 2025-03-14 | 26.24 |
| 2025-03-13 | 23.63 |
| 2025-03-12 | 24.78 |
| 2025-03-11 | 25.09 |
| 2025-03-10 | 25.30 |
| 2025-03-07 | 27.59 |
| 2025-03-06 | 28.11 |
| 2025-03-05 | 23.84 |
| 2025-03-04 | 20.41 |
| 2025-03-03 | 20.82 |
| 2025-02-28 | 20.51 |
| 2025-02-27 | 24.57 |
| 2025-02-26 | 24.67 |
| 2025-02-25 | 20.93 |
| 2025-02-24 | 22.49 |
| 2025-02-21 | 23.22 |
| 2025-02-20 | 18.43 |
| 2025-02-19 | 20.41 |
| 2025-02-18 | 20.62 |
| 2025-02-17 | 18.74 |
| 2025-02-14 | 18.74 |
| 2025-02-13 | 14.48 |
| 2025-02-12 | 14.79 |
| 2025-02-11 | 11.98 |
| 2025-02-10 | 13.02 |
| 2025-02-07 | 11.04 |
| 2025-02-06 | 9.79 |
| 2025-02-05 | 8.23 |
| 2025-02-04 | 9.27 |
| 2025-02-03 | 6.36 |
| 2025-01-28 | 6.36 |
| 2025-01-27 | 6.15 |
| 2025-01-24 | 5.42 |
| 2025-01-23 | 3.55 |
| 2025-01-22 | 3.91 |
| 2025-01-21 | 5.73 |
| 2025-01-20 | 4.69 |
| 2025-01-17 | 2.98 |
| 2025-01-16 | 2.77 |
| 2025-01-15 | 1.36 |
| 2025-01-14 | 1.15 |
| 2025-01-13 | -0.67 |
| 2025-01-10 | 0.27 |
| 2025-01-09 | 1.10 |
| 2025-01-08 | 1.31 |
| 2025-01-07 | 2.14 |
| 2025-01-06 | 3.44 |
| 2025-01-03 | 3.76 |
| 2025-01-02 | 2.92 |
| 2024-12-31 | 5.42 |
| 2024-12-30 | 5.01 |
| 2024-12-27 | 5.21 |
| 2024-12-24 | 5.63 |
| 2024-12-23 | 4.17 |
| 2024-12-20 | 3.50 |
| 2024-12-19 | 3.65 |
| 2024-12-18 | 4.28 |
| 2024-12-17 | 3.55 |
| 2024-12-16 | 3.70 |
| 2024-12-13 | 4.48 |
| 2024-12-12 | 6.88 |
| 2024-12-11 | 5.73 |
| 2024-12-10 | 6.57 |
| 2024-12-09 | 6.98 |
| 2024-12-06 | 4.28 |
| 2024-12-05 | 2.61 |
| 2024-12-04 | 3.44 |
| 2024-12-03 | 3.44 |
| 2024-12-02 | 2.72 |
| 2024-11-29 | 1.99 |
| 2024-11-28 | 1.47 |
| 2024-11-27 | 2.82 |
| 2024-11-26 | 0.27 |
| 2024-11-25 | 0.37 |
| 2024-11-22 | 0.63 |
| 2024-11-21 | 2.61 |
| 2024-11-20 | 3.13 |
| 2024-11-19 | 2.98 |
| 2024-11-18 | 2.56 |
| 2024-11-15 | 1.73 |
| 2024-11-14 | 1.73 |
| 2024-11-13 | 3.76 |
| 2024-11-12 | 3.91 |
| 2024-11-11 | 6.98 |
| 2024-11-08 | 8.34 |
| 2024-11-07 | 9.69 |
| 2024-11-06 | 7.40 |
| 2024-11-05 | 9.90 |
| 2024-11-04 | 7.61 |
| 2024-11-01 | 7.29 |
| 2024-10-31 | 6.46 |
| 2024-10-30 | 6.46 |
| 2024-10-29 | 8.23 |
| 2024-10-28 | 7.73 |
| 2024-10-25 | 7.83 |
| 2024-10-24 | 7.22 |
| 2024-10-23 | 8.53 |
| 2024-10-22 | 7.22 |
| 2024-10-21 | 7.12 |
| 2024-10-18 | 8.64 |
| 2024-10-17 | 4.90 |
| 2024-10-16 | 6.01 |
| 2024-10-15 | 6.41 |
| 2024-10-14 | 10.15 |
| 2024-10-10 | 10.96 |
| 2024-10-09 | 7.73 |
| 2024-10-08 | 9.34 |
| 2024-10-07 | 20.26 |
| 2024-10-04 | 18.54 |
| 2024-10-03 | 15.31 |
| 2024-10-02 | 16.92 |
| 2024-09-30 | 10.25 |
| 2024-09-27 | 7.83 |
| 2024-09-26 | 4.39 |
| 2024-09-25 | 0.25 |
| 2024-09-24 | -0.26 |
| 2024-09-23 | -4.25 |
| 2024-09-20 | -4.30 |
| 2024-09-19 | -5.41 |
| 2024-09-17 | -7.28 |
| 2024-09-16 | -8.39 |
| 2024-09-13 | -8.70 |
| 2024-09-12 | -9.35 |
| 2024-09-11 | -10.21 |
| 2024-09-10 | -9.50 |
| 2024-09-09 | -9.86 |
| 2024-09-05 | -8.59 |
| 2024-09-04 | -8.64 |
| 2024-09-03 | -7.63 |
| 2024-09-02 | -7.53 |
| 2024-08-30 | -5.97 |
| 2024-08-29 | -7.18 |
| 2024-08-28 | -7.53 |
| 2024-08-27 | -6.67 |
| 2024-08-26 | -7.18 |
| 2024-08-23 | -7.99 |
| 2024-08-22 | -7.94 |
| 2024-08-21 | -9.25 |
| 2024-08-20 | -8.64 |
| 2024-08-19 | -8.29 |
| 2024-08-16 | -9.00 |
| 2024-08-15 | -10.62 |
| 2024-08-14 | -10.77 |
| 2024-08-13 | -10.41 |
| 2024-08-12 | -10.77 |
| 2024-08-09 | -10.77 |
| 2024-08-08 | -11.88 |
| 2024-08-07 | -11.93 |
| 2024-08-06 | -13.09 |
| 2024-08-05 | -12.84 |
| 2024-08-02 | -11.53 |
| 2024-08-01 | -9.81 |
| 2024-07-31 | -9.25 |
| 2024-07-30 | -11.32 |
| 2024-07-29 | -9.86 |
| 2024-07-26 | -11.32 |
| 2024-07-25 | -11.22 |
| 2024-07-24 | -9.66 |
| 2024-07-23 | -8.95 |
| 2024-07-22 | -7.94 |
| 2024-07-19 | -9.15 |
| 2024-07-18 | -7.38 |
| 2024-07-17 | -7.63 |
| 2024-07-16 | -7.63 |
| 2024-07-15 | -6.12 |
| 2024-07-12 | -4.70 |
| 2024-07-11 | -7.03 |
| 2024-07-10 | -8.95 |
| 2024-07-09 | -8.80 |
| 2024-07-08 | -8.64 |
| 2024-07-05 | -7.74 |
| 2024-07-04 | -6.47 |
| 2024-07-03 | -7.03 |
| 2024-07-02 | -8.09 |
| 2024-06-28 | -8.44 |
| 2024-06-27 | -8.39 |
| 2024-06-26 | -6.67 |
| 2024-06-25 | -6.88 |
| 2024-06-24 | -7.03 |
| 2024-06-21 | -7.03 |
| 2024-06-20 | -5.46 |
| 2024-06-19 | -4.96 |
| 2024-06-18 | -7.58 |
| 2024-06-17 | -7.53 |
| 2024-06-14 | -7.68 |
| 2024-06-13 | -6.72 |
| 2024-06-12 | -7.58 |
| 2024-06-11 | -6.52 |
| 2024-06-07 | -5.71 |
| 2024-06-06 | -5.21 |
| 2024-06-05 | -5.71 |
| 2024-06-04 | -5.71 |
| 2024-06-03 | -5.92 |
| 2024-05-31 | -7.53 |
| 2024-05-30 | -6.72 |
| 2024-05-29 | -5.46 |
| 2024-05-28 | -3.90 |
| 2024-05-27 | -4.00 |
| 2024-05-24 | -5.06 |
| 2024-05-23 | -3.90 |
| 2024-05-22 | -2.28 |
| 2024-05-21 | -2.23 |
| 2024-05-20 | 0.10 |
| 2024-05-17 | -0.36 |
| 2024-05-16 | -1.32 |
| 2024-05-14 | -2.83 |
| 2024-05-13 | -2.63 |
| 2024-05-10 | -3.39 |
| 2024-05-09 | -5.66 |
| 2024-05-08 | -6.98 |
| 2024-05-07 | -6.22 |
| 2024-05-06 | -5.61 |
| 2024-05-03 | -6.22 |
| 2024-05-02 | -7.48 |
| 2024-04-30 | -9.86 |
| 2024-04-29 | -9.96 |
| 2024-04-26 | -10.31 |
| 2024-04-25 | -12.27 |
| 2024-04-24 | -12.67 |
| 2024-04-23 | -14.52 |
| 2024-04-22 | -16.27 |
| 2024-04-19 | -17.48 |
| 2024-04-18 | -16.68 |
| 2024-04-17 | -17.43 |
| 2024-04-16 | -17.38 |
| 2024-04-15 | -15.72 |
| 2024-04-12 | -14.97 |
| 2024-04-11 | -13.12 |
| 2024-04-10 | -12.87 |
| 2024-04-09 | -14.42 |
| 2024-04-08 | -14.97 |
| 2024-04-05 | -15.12 |
| 2024-04-03 | -15.12 |
| 2024-04-02 | -14.07 |
| 2024-03-28 | -16.07 |
| 2024-03-27 | -16.73 |
| 2024-03-26 | -15.62 |
| 2024-03-25 | -16.43 |
| 2024-03-22 | -16.27 |
| 2024-03-21 | -14.32 |
| 2024-03-20 | -15.97 |
| 2024-03-19 | -16.07 |
| 2024-03-18 | -15.02 |
| 2024-03-15 | -15.07 |
| 2024-03-14 | -13.97 |
| 2024-03-13 | -13.22 |
| 2024-03-12 | -13.22 |
| 2024-03-11 | -15.87 |
| 2024-03-08 | -17.03 |
| 2024-03-07 | -17.73 |
| 2024-03-06 | -16.83 |
| 2024-03-05 | -18.33 |
| 2024-03-04 | -16.12 |
| 2024-03-01 | -16.22 |
| 2024-02-29 | -16.68 |
| 2024-02-28 | -16.43 |
| 2024-02-27 | -15.02 |
| 2024-02-26 | -15.97 |
| 2024-02-23 | -15.42 |
| 2024-02-22 | -15.22 |
| 2024-02-21 | -16.58 |
| 2024-02-20 | -17.93 |
| 2024-02-19 | -18.38 |
| 2024-02-16 | -17.33 |
| 2024-02-15 | -19.43 |
| 2024-02-14 | -19.73 |
| 2024-02-09 | -20.53 |
| 2024-02-08 | -19.83 |
| 2024-02-07 | -18.83 |
| 2024-02-06 | -18.43 |
| 2024-02-05 | -21.69 |
| 2024-02-02 | -21.54 |
| 2024-02-01 | -21.14 |
| 2024-01-31 | -21.74 |
| 2024-01-30 | -20.68 |
| 2024-01-29 | -18.68 |
| 2024-01-26 | -19.33 |
| 2024-01-25 | -18.08 |
| 2024-01-24 | -19.53 |
| 2024-01-23 | -22.44 |
| 2024-01-22 | -24.29 |
| 2024-01-19 | -22.64 |
| 2024-01-18 | -22.19 |
| 2024-01-17 | -22.84 |
| 2024-01-16 | -19.83 |
| 2024-01-15 | -17.93 |
| 2024-01-12 | -17.88 |
| 2024-01-11 | -17.53 |
| 2024-01-10 | -18.58 |
| 2024-01-09 | -18.13 |
| 2024-01-08 | -18.03 |
| 2024-01-05 | -16.43 |
| 2024-01-04 | -15.77 |
| 2024-01-03 | -15.87 |
| 2024-01-02 | -15.12 |
| 2023-12-29 | -13.87 |
| 2023-12-28 | -13.67 |
| 2023-12-27 | -16.02 |
| 2023-12-22 | -17.48 |
| 2023-12-21 | -15.92 |
| 2023-12-20 | -16.02 |
| 2023-12-19 | -16.68 |
| 2023-12-18 | -16.02 |
| 2023-12-15 | -15.12 |
| 2023-12-14 | -17.13 |
| 2023-12-13 | -18.03 |
| 2023-12-12 | -17.28 |
| 2023-12-11 | -18.13 |
| 2023-12-08 | -17.53 |
| 2023-12-07 | -17.48 |
| 2023-12-06 | -16.88 |
| 2023-12-05 | -17.53 |
| 2023-12-04 | -15.87 |
| 2023-12-01 | -14.97 |
| 2023-11-30 | -13.87 |
| 2023-11-29 | -14.17 |
| 2023-11-28 | -12.32 |
| 2023-11-27 | -11.46 |
| 2023-11-24 | -11.36 |
| 2023-11-23 | -9.51 |
| 2023-11-22 | -10.51 |
| 2023-11-21 | -10.61 |
| 2023-11-20 | -10.31 |
| 2023-11-17 | -11.97 |
| 2023-11-16 | -10.06 |
| 2023-11-15 | -8.81 |
| 2023-11-14 | -12.17 |
| 2023-11-13 | -12.02 |
| 2023-11-10 | -13.27 |
| 2023-11-09 | -11.67 |
| 2023-11-08 | -11.57 |
| 2023-11-07 | -11.01 |
| 2023-11-06 | -9.46 |
| 2023-11-03 | -11.01 |
| 2023-11-02 | -13.17 |
| 2023-11-01 | -13.87 |
| 2023-10-31 | -13.72 |
| 2023-10-30 | -12.17 |
| 2023-10-27 | -12.17 |
| 2023-10-26 | -14.06 |
| 2023-10-25 | -13.82 |
| 2023-10-24 | -14.50 |
| 2023-10-20 | -13.58 |
| 2023-10-19 | -12.99 |
| 2023-10-18 | -10.71 |
| 2023-10-17 | -10.61 |
| 2023-10-16 | -11.24 |
| 2023-10-13 | -10.42 |
| 2023-10-12 | -8.38 |
| 2023-10-11 | -9.88 |
| 2023-10-10 | -11.00 |
| 2023-10-09 | -11.73 |
| 2023-10-06 | -11.87 |
| 2023-10-05 | -13.33 |
| 2023-10-04 | -13.48 |
| 2023-10-03 | -12.85 |
| 2023-09-29 | -10.42 |
| 2023-09-28 | -12.55 |
| 2023-09-27 | -11.34 |
| 2023-09-26 | -12.12 |
| 2023-09-25 | -10.90 |
| 2023-09-22 | -9.15 |
| 2023-09-21 | -11.19 |
| 2023-09-20 | -10.08 |
| 2023-09-19 | -9.49 |
| 2023-09-18 | -9.93 |
| 2023-09-15 | -8.67 |
| 2023-09-14 | -9.15 |
| 2023-09-13 | -9.40 |
| 2023-09-12 | -9.35 |
| 2023-09-11 | -9.06 |
| 2023-09-07 | -8.72 |
| 2023-09-06 | -7.60 |
| 2023-09-05 | -7.60 |
| 2023-09-04 | -5.66 |
| 2023-08-31 | -8.04 |
| 2023-08-30 | -7.70 |
| 2023-08-29 | -7.55 |
| 2023-08-28 | -9.40 |
| 2023-08-25 | -10.08 |
| 2023-08-24 | -8.86 |
| 2023-08-23 | -10.56 |
| 2023-08-22 | -11.00 |
| 2023-08-21 | -11.83 |
| 2023-08-18 | -10.22 |
| 2023-08-17 | -8.28 |
| 2023-08-16 | -8.43 |
| 2023-08-15 | -7.16 |
| 2023-08-14 | -6.24 |
| 2023-08-11 | -4.68 |
| 2023-08-10 | -3.91 |
| 2023-08-09 | -4.00 |
| 2023-08-08 | -4.34 |
| 2023-08-07 | -2.64 |
| 2023-08-04 | -2.64 |
| 2023-08-03 | -3.32 |
| 2023-08-02 | -2.89 |
| 2023-08-01 | -0.22 |
| 2023-07-31 | -0.22 |
| 2023-07-28 | -0.80 |
| 2023-07-27 | -2.26 |
| 2023-07-26 | -3.52 |
| 2023-07-25 | -3.23 |
| 2023-07-24 | -6.92 |
| 2023-07-21 | -4.83 |
| 2023-07-20 | -5.75 |
| 2023-07-19 | -5.56 |
| 2023-07-18 | -5.22 |
| 2023-07-14 | -3.32 |
| 2023-07-13 | -3.57 |
| 2023-07-12 | -5.95 |
| 2023-07-11 | -7.02 |
| 2023-07-10 | -7.79 |
| 2023-07-07 | -8.38 |
| 2023-07-06 | -7.60 |
| 2023-07-05 | -5.41 |
| 2023-07-04 | -4.00 |
| 2023-07-03 | -4.59 |
| 2023-06-30 | -6.48 |
| 2023-06-29 | -6.39 |
| 2023-06-28 | -5.12 |
| 2023-06-27 | -5.36 |
| 2023-06-26 | -6.97 |
| 2023-06-23 | -6.63 |
| 2023-06-21 | -5.02 |
| 2023-06-20 | -3.23 |
| 2023-06-19 | -1.87 |
| 2023-06-16 | -1.19 |
| 2023-06-15 | -2.16 |
| 2023-06-14 | -4.30 |
| 2023-06-13 | -3.66 |
| 2023-06-12 | -4.30 |
| 2023-06-09 | -4.49 |
| 2023-06-08 | -5.02 |
| 2023-06-07 | -5.32 |
| 2023-06-06 | -6.19 |
| 2023-06-05 | -6.00 |
| 2023-06-02 | -6.77 |
| 2023-06-01 | -10.47 |
| 2023-05-31 | -10.22 |
| 2023-05-30 | -8.57 |
| 2023-05-29 | -8.77 |
| 2023-05-25 | -7.84 |
| 2023-05-24 | -6.19 |
| 2023-05-23 | -4.78 |
| 2023-05-22 | -3.62 |
| 2023-05-19 | -4.78 |
| 2023-05-18 | -3.42 |
| 2023-05-17 | -4.34 |
| 2023-05-16 | -2.26 |
| 2023-05-15 | -2.26 |
| 2023-05-12 | -4.05 |
| 2023-05-11 | -3.52 |
| 2023-05-10 | -3.47 |
| 2023-05-09 | -3.03 |
| 2023-05-08 | -0.90 |
| 2023-05-05 | -2.06 |
| 2023-05-04 | -2.55 |
| 2023-05-03 | -3.91 |
| 2023-05-02 | -2.89 |
| 2023-04-28 | -2.84 |
| 2023-04-27 | -3.13 |
| 2023-04-26 | -3.66 |
| 2023-04-25 | -4.19 |
| 2023-04-24 | -2.55 |
| 2023-04-21 | -2.16 |
| 2023-04-20 | -0.42 |
| 2023-04-19 | -0.62 |
| 2023-04-18 | 0.74 |
| 2023-04-17 | 1.61 |
| 2023-04-14 | 0.06 |
| 2023-04-13 | -0.62 |
| 2023-04-12 | -0.81 |
| 2023-04-11 | 0.16 |
| 2023-04-06 | -0.71 |
| 2023-04-04 | -1.00 |
| 2023-04-03 | -0.42 |
| 2023-03-31 | -0.52 |
| 2023-03-30 | -0.81 |
| 2023-03-29 | -1.49 |
| 2023-03-28 | -3.32 |
| 2023-03-27 | -4.44 |
| 2023-03-24 | -2.84 |
| 2023-03-23 | -2.07 |
| 2023-03-22 | -4.29 |
| 2023-03-21 | -5.93 |
| 2023-03-20 | -7.14 |
| 2023-03-17 | -4.58 |
| 2023-03-16 | -6.08 |
| 2023-03-15 | -4.39 |
| 2023-03-14 | -5.93 |
| 2023-03-13 | -3.71 |
| 2023-03-10 | -5.79 |
| 2023-03-09 | -2.55 |
| 2023-03-08 | -2.16 |
| 2023-03-07 | 0.16 |
| 2023-03-06 | 0.54 |
| 2023-03-03 | 0.45 |
| 2023-03-02 | -0.42 |
| 2023-03-01 | 0.35 |
| 2023-02-28 | -3.37 |
| 2023-02-27 | -2.94 |
| 2023-02-24 | -2.16 |
| 2023-02-23 | -1.00 |
| 2023-02-22 | -0.71 |
| 2023-02-21 | -0.04 |
| 2023-02-20 | 1.51 |
| 2023-02-17 | 0.93 |
| 2023-02-16 | 2.19 |
| 2023-02-15 | 1.22 |
| 2023-02-14 | 2.67 |
| 2023-02-13 | 3.15 |
| 2023-02-10 | 2.96 |
| 2023-02-09 | 5.18 |
| 2023-02-08 | 3.54 |
| 2023-02-07 | 3.54 |
| 2023-02-06 | 3.25 |
| 2023-02-03 | 5.28 |
| 2023-02-02 | 6.73 |
| 2023-02-01 | 7.21 |
| 2023-01-31 | 6.34 |
| 2023-01-30 | 7.41 |
| 2023-01-27 | 10.11 |
| 2023-01-26 | 9.82 |
| 2023-01-20 | 7.21 |
| 2023-01-19 | 5.28 |
| 2023-01-18 | 5.47 |
| 2023-01-17 | 4.89 |
| 2023-01-16 | 5.57 |
| 2023-01-13 | 5.67 |
| 2023-01-12 | 4.60 |
| 2023-01-11 | 4.31 |
| 2023-01-10 | 3.73 |
| 2023-01-09 | 3.93 |
| 2023-01-06 | 2.09 |
| 2023-01-05 | 2.38 |
| 2023-01-04 | 1.12 |
| 2023-01-03 | -2.07 |
| 2022-12-30 | -3.71 |
| 2022-12-29 | -4.05 |
| 2022-12-28 | -3.13 |
| 2022-12-23 | -4.77 |
| 2022-12-22 | -4.34 |
| 2022-12-21 | -6.76 |
| 2022-12-20 | -7.14 |
| 2022-12-19 | -5.69 |
| 2022-12-16 | -5.16 |
| 2022-12-15 | -5.69 |
| 2022-12-14 | -4.29 |
| 2022-12-13 | -4.63 |
| 2022-12-12 | -5.35 |
| 2022-12-09 | -3.32 |
| 2022-12-08 | -5.45 |
| 2022-12-07 | -8.25 |
| 2022-12-06 | -5.35 |
| 2022-12-05 | -5.40 |
| 2022-12-02 | -9.27 |
| 2022-12-01 | -8.54 |
| 2022-11-30 | -9.61 |
| 2022-11-29 | -11.44 |
| 2022-11-28 | -15.79 |
| 2022-11-25 | -14.54 |
| 2022-11-24 | -14.05 |
| 2022-11-23 | -14.83 |
| 2022-11-22 | -15.31 |
| 2022-11-21 | -14.10 |
| 2022-11-18 | -12.60 |
| 2022-11-17 | -12.27 |
| 2022-11-16 | -11.25 |
| 2022-11-15 | -10.82 |
| 2022-11-14 | -14.44 |
| 2022-11-11 | -15.79 |
| 2022-11-10 | -21.69 |
| 2022-11-09 | -20.44 |
| 2022-11-08 | -19.42 |
| 2022-11-07 | -19.37 |
| 2022-11-04 | -21.55 |
| 2022-11-03 | -25.46 |
| 2022-11-02 | -23.09 |
| 2022-11-01 | -24.83 |
| 2022-10-31 | -28.36 |
| 2022-10-28 | -27.78 |
| 2022-10-27 | -25.03 |
| 2022-10-26 | -25.49 |
| 2022-10-25 | -26.19 |
| 2022-10-24 | -26.19 |
| 2022-10-21 | -21.30 |
| 2022-10-20 | -21.06 |
| 2022-10-19 | -19.90 |
| 2022-10-18 | -18.08 |
| 2022-10-17 | -19.57 |
| 2022-10-14 | -19.62 |
| 2022-10-13 | -20.41 |
| 2022-10-12 | -19.06 |
| 2022-10-11 | -18.40 |
| 2022-10-10 | -16.72 |
| 2022-10-07 | -14.25 |
| 2022-10-06 | -12.94 |
| 2022-10-05 | -12.62 |
| 2022-10-03 | -17.38 |
| 2022-09-30 | -16.54 |
| 2022-09-29 | -16.96 |
| 2022-09-28 | -16.49 |
| 2022-09-27 | -13.60 |
| 2022-09-26 | -13.69 |
| 2022-09-23 | -13.32 |
| 2022-09-22 | -12.24 |
| 2022-09-21 | -10.84 |
| 2022-09-20 | -9.31 |
| 2022-09-19 | -10.47 |
| 2022-09-16 | -9.49 |
| 2022-09-15 | -8.75 |
| 2022-09-14 | -9.03 |
| 2022-09-13 | -6.83 |
| 2022-09-09 | -6.69 |
| 2022-09-08 | -9.12 |
| 2022-09-07 | -8.23 |
| 2022-09-06 | -7.58 |
| 2022-09-05 | -7.63 |
| 2022-09-02 | -6.51 |
| 2022-09-01 | -5.76 |
| 2022-08-31 | -4.36 |
| 2022-08-30 | -4.36 |
| 2022-08-29 | -4.27 |
| 2022-08-26 | -3.43 |
| 2022-08-25 | -4.36 |
| 2022-08-24 | -7.63 |
| 2022-08-23 | -6.51 |
| 2022-08-22 | -5.39 |
| 2022-08-19 | -5.20 |
| 2022-08-18 | -5.39 |
| 2022-08-17 | -4.73 |
| 2022-08-16 | -5.11 |
| 2022-08-15 | -3.99 |
| 2022-08-12 | -3.33 |
| 2022-08-11 | -3.99 |
| 2022-08-10 | -6.04 |
| 2022-08-09 | -4.36 |
| 2022-08-08 | -4.08 |
| 2022-08-05 | -3.43 |
| 2022-08-04 | -3.52 |
| 2022-08-03 | -5.39 |
| 2022-08-02 | -5.76 |
| 2022-08-01 | -3.52 |
| 2022-07-29 | -3.52 |
| 2022-07-28 | -1.47 |
| 2022-07-27 | -1.09 |
| 2022-07-26 | 0.12 |
| 2022-07-25 | -1.47 |
| 2022-07-22 | -1.56 |
| 2022-07-21 | -1.65 |
| 2022-07-20 | 0.03 |
| 2022-07-19 | -1.00 |
| 2022-07-18 | -0.35 |
| 2022-07-15 | -2.77 |
| 2022-07-14 | -0.91 |
| 2022-07-13 | -0.44 |
| 2022-07-12 | -0.35 |
| 2022-07-11 | 0.96 |
| 2022-07-08 | 3.66 |
| 2022-07-07 | 3.48 |
| 2022-07-06 | 2.73 |
| 2022-07-05 | 4.13 |
| 2022-07-04 | 3.94 |
| 2022-06-30 | 3.94 |
| 2022-06-29 | 4.41 |
| 2022-06-28 | 6.00 |
| 2022-06-27 | 5.34 |
| 2022-06-24 | 2.82 |
| 2022-06-23 | 0.87 |
| 2022-06-22 | -0.44 |
| 2022-06-21 | 2.08 |
| 2022-06-20 | 0.40 |
| 2022-06-17 | 0.12 |
| 2022-06-16 | -1.28 |
| 2022-06-15 | 0.96 |
| 2022-06-14 | -0.35 |
| 2022-06-13 | -0.44 |
| 2022-06-10 | 3.20 |
| 2022-06-09 | 3.38 |
| 2022-06-08 | 3.85 |
| 2022-06-07 | 1.71 |
| 2022-06-06 | 2.17 |
| 2022-06-02 | -0.44 |
| 2022-06-01 | 0.40 |
| 2022-05-31 | 0.87 |
| 2022-05-30 | -0.53 |
| 2022-05-27 | -2.40 |
| 2022-05-26 | -5.29 |
| 2022-05-25 | -4.92 |
| 2022-05-24 | -5.20 |
| 2022-05-23 | -3.80 |
| 2022-05-20 | -2.68 |
| 2022-05-19 | -5.39 |
| 2022-05-18 | -3.24 |
| 2022-05-17 | -3.33 |
| 2022-05-16 | -6.41 |
| 2022-05-13 | -6.69 |
| 2022-05-12 | -9.17 |
| 2022-05-11 | -6.88 |
| 2022-05-10 | -8.00 |
| 2022-05-06 | -6.04 |
| 2022-05-05 | -2.59 |
| 2022-05-04 | -2.12 |
| 2022-05-03 | -1.00 |
| 2022-04-29 | -1.00 |
| 2022-04-28 | -4.92 |
| 2022-04-27 | -6.41 |
| 2022-04-26 | -6.41 |
| 2022-04-25 | -6.32 |
| 2022-04-22 | -3.16 |
| 2022-04-21 | -2.97 |
| 2022-04-20 | -1.86 |
| 2022-04-19 | -1.39 |
| 2022-04-14 | 0.93 |
| 2022-04-13 | 0.28 |
| 2022-04-12 | 0.00 |
Copyright & disclaimer, Privacy policy