Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06618 | 2020-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6618 % |
|---|---|
| 2025-11-07 | 15.65 |
| 2025-11-06 | 18.56 |
| 2025-11-05 | 16.62 |
| 2025-11-04 | 18.17 |
| 2025-11-03 | 20.51 |
| 2025-10-31 | 17.98 |
| 2025-10-30 | 17.98 |
| 2025-10-28 | 20.89 |
| 2025-10-27 | 22.35 |
| 2025-10-24 | 21.48 |
| 2025-10-23 | 20.02 |
| 2025-10-22 | 20.21 |
| 2025-10-21 | 24.88 |
| 2025-10-20 | 22.74 |
| 2025-10-17 | 18.08 |
| 2025-10-16 | 24.88 |
| 2025-10-15 | 27.31 |
| 2025-10-14 | 20.31 |
| 2025-10-13 | 19.44 |
| 2025-10-10 | 21.67 |
| 2025-10-09 | 23.91 |
| 2025-10-08 | 29.74 |
| 2025-10-06 | 25.85 |
| 2025-10-03 | 27.89 |
| 2025-10-02 | 29.64 |
| 2025-09-30 | 29.25 |
| 2025-09-29 | 30.03 |
| 2025-09-26 | 25.36 |
| 2025-09-25 | 31.00 |
| 2025-09-24 | 31.68 |
| 2025-09-23 | 30.61 |
| 2025-09-22 | 31.29 |
| 2025-09-19 | 33.82 |
| 2025-09-18 | 32.17 |
| 2025-09-17 | 33.24 |
| 2025-09-16 | 27.41 |
| 2025-09-15 | 35.28 |
| 2025-09-12 | 34.79 |
| 2025-09-11 | 33.72 |
| 2025-09-10 | 32.85 |
| 2025-09-09 | 30.42 |
| 2025-09-08 | 22.55 |
| 2025-09-05 | 24.10 |
| 2025-09-04 | 25.17 |
| 2025-09-03 | 24.10 |
| 2025-09-02 | 22.55 |
| 2025-09-01 | 24.59 |
| 2025-08-29 | 22.06 |
| 2025-08-28 | 21.28 |
| 2025-08-27 | 23.03 |
| 2025-08-26 | 27.11 |
| 2025-08-25 | 26.04 |
| 2025-08-22 | 23.42 |
| 2025-08-21 | 25.27 |
| 2025-08-20 | 23.71 |
| 2025-08-19 | 29.35 |
| 2025-08-18 | 29.06 |
| 2025-08-15 | 19.05 |
| 2025-08-14 | 6.61 |
| 2025-08-13 | 8.75 |
| 2025-08-12 | 4.76 |
| 2025-08-11 | 2.04 |
| 2025-08-08 | 2.62 |
| 2025-08-07 | 0.68 |
| 2025-08-06 | 1.65 |
| 2025-08-05 | -0.97 |
| 2025-08-04 | -2.97 |
| 2025-08-01 | -5.25 |
| 2025-07-31 | -2.24 |
| 2025-07-30 | -2.33 |
| 2025-07-29 | -2.92 |
| 2025-07-28 | -5.34 |
| 2025-07-25 | -6.41 |
| 2025-07-24 | -5.93 |
| 2025-07-23 | -5.25 |
| 2025-07-22 | -7.00 |
| 2025-07-21 | -6.12 |
| 2025-07-18 | -7.29 |
| 2025-07-17 | -8.94 |
| 2025-07-16 | -11.27 |
| 2025-07-15 | -11.86 |
| 2025-07-14 | -14.97 |
| 2025-07-11 | -17.20 |
| 2025-07-10 | -17.01 |
| 2025-07-09 | -15.16 |
| 2025-07-08 | -15.45 |
| 2025-07-07 | -18.66 |
| 2025-07-04 | -19.34 |
| 2025-07-03 | -18.46 |
| 2025-07-02 | -17.88 |
| 2025-06-30 | -16.42 |
| 2025-06-27 | -15.84 |
| 2025-06-26 | -17.59 |
| 2025-06-25 | -18.37 |
| 2025-06-24 | -19.92 |
| 2025-06-23 | -22.84 |
| 2025-06-20 | -23.03 |
| 2025-06-19 | -23.13 |
| 2025-06-18 | -19.14 |
| 2025-06-17 | -18.17 |
| 2025-06-16 | -17.69 |
| 2025-06-13 | -20.89 |
| 2025-06-12 | -19.24 |
| 2025-06-11 | -20.99 |
| 2025-06-10 | -19.92 |
| 2025-06-09 | -19.92 |
| 2025-06-06 | -23.03 |
| 2025-06-05 | -23.42 |
| 2025-06-04 | -22.45 |
| 2025-06-03 | -23.62 |
| 2025-06-02 | -22.64 |
| 2025-05-30 | -21.96 |
| 2025-05-29 | -19.53 |
| 2025-05-28 | -19.34 |
| 2025-05-27 | -19.34 |
| 2025-05-26 | -20.51 |
| 2025-05-23 | -20.02 |
| 2025-05-22 | -19.44 |
| 2025-05-21 | -21.38 |
| 2025-05-20 | -21.38 |
| 2025-05-19 | -23.52 |
| 2025-05-16 | -21.38 |
| 2025-05-15 | -24.30 |
| 2025-05-14 | -22.35 |
| 2025-05-13 | -26.14 |
| 2025-05-12 | -26.24 |
| 2025-05-09 | -28.38 |
| 2025-05-08 | -26.04 |
| 2025-05-07 | -25.95 |
| 2025-05-06 | -27.11 |
| 2025-05-02 | -25.66 |
| 2025-04-30 | -27.89 |
| 2025-04-29 | -28.57 |
| 2025-04-28 | -29.64 |
| 2025-04-25 | -30.42 |
| 2025-04-24 | -30.13 |
| 2025-04-23 | -29.83 |
| 2025-04-22 | -29.74 |
| 2025-04-17 | -31.29 |
| 2025-04-16 | -32.36 |
| 2025-04-15 | -31.68 |
| 2025-04-14 | -30.52 |
| 2025-04-11 | -33.24 |
| 2025-04-10 | -36.83 |
| 2025-04-09 | -41.59 |
| 2025-04-08 | -44.22 |
| 2025-04-07 | -45.97 |
| 2025-04-03 | -35.86 |
| 2025-04-02 | -34.60 |
| 2025-04-01 | -35.96 |
| 2025-03-31 | -35.57 |
| 2025-03-28 | -35.67 |
| 2025-03-27 | -34.69 |
| 2025-03-26 | -35.18 |
| 2025-03-25 | -36.64 |
| 2025-03-24 | -35.28 |
| 2025-03-21 | -36.73 |
| 2025-03-20 | -35.57 |
| 2025-03-19 | -33.24 |
| 2025-03-18 | -32.56 |
| 2025-03-17 | -33.33 |
| 2025-03-14 | -33.24 |
| 2025-03-13 | -35.08 |
| 2025-03-12 | -33.92 |
| 2025-03-11 | -30.71 |
| 2025-03-10 | -31.20 |
| 2025-03-07 | -30.52 |
| 2025-03-06 | -20.70 |
| 2025-03-05 | -24.88 |
| 2025-03-04 | -29.93 |
| 2025-03-03 | -31.00 |
| 2025-02-28 | -34.31 |
| 2025-02-27 | -31.20 |
| 2025-02-26 | -31.49 |
| 2025-02-25 | -32.85 |
| 2025-02-24 | -29.93 |
| 2025-02-21 | -28.57 |
| 2025-02-20 | -31.49 |
| 2025-02-19 | -31.49 |
| 2025-02-18 | -30.52 |
| 2025-02-17 | -34.40 |
| 2025-02-14 | -30.90 |
| 2025-02-13 | -35.76 |
| 2025-02-12 | -35.86 |
| 2025-02-11 | -37.71 |
| 2025-02-10 | -33.72 |
| 2025-02-07 | -36.93 |
| 2025-02-06 | -36.83 |
| 2025-02-05 | -40.82 |
| 2025-02-04 | -40.33 |
| 2025-02-03 | -41.89 |
| 2025-01-28 | -37.71 |
| 2025-01-27 | -39.46 |
| 2025-01-24 | -39.46 |
| 2025-01-23 | -41.98 |
| 2025-01-22 | -42.76 |
| 2025-01-21 | -41.11 |
| 2025-01-20 | -42.37 |
| 2025-01-17 | -45.09 |
| 2025-01-16 | -44.90 |
| 2025-01-15 | -45.19 |
| 2025-01-14 | -44.80 |
| 2025-01-13 | -46.45 |
| 2025-01-10 | -47.62 |
| 2025-01-09 | -44.80 |
| 2025-01-08 | -45.68 |
| 2025-01-07 | -46.06 |
| 2025-01-06 | -46.94 |
| 2025-01-03 | -48.40 |
| 2025-01-02 | -48.69 |
| 2024-12-31 | -45.38 |
| 2024-12-30 | -45.19 |
| 2024-12-27 | -44.22 |
| 2024-12-24 | -42.86 |
| 2024-12-23 | -43.05 |
| 2024-12-20 | -45.19 |
| 2024-12-19 | -45.48 |
| 2024-12-18 | -44.12 |
| 2024-12-17 | -44.90 |
| 2024-12-16 | -43.05 |
| 2024-12-13 | -42.18 |
| 2024-12-12 | -40.62 |
| 2024-12-11 | -41.40 |
| 2024-12-10 | -40.62 |
| 2024-12-09 | -39.07 |
| 2024-12-06 | -43.73 |
| 2024-12-05 | -45.48 |
| 2024-12-04 | -43.93 |
| 2024-12-03 | -43.44 |
| 2024-12-02 | -43.54 |
| 2024-11-29 | -44.90 |
| 2024-11-28 | -45.68 |
| 2024-11-27 | -45.97 |
| 2024-11-26 | -47.52 |
| 2024-11-25 | -48.30 |
| 2024-11-22 | -46.94 |
| 2024-11-21 | -44.41 |
| 2024-11-20 | -43.83 |
| 2024-11-19 | -44.31 |
| 2024-11-18 | -45.77 |
| 2024-11-15 | -46.36 |
| 2024-11-14 | -48.49 |
| 2024-11-13 | -46.65 |
| 2024-11-12 | -47.33 |
| 2024-11-11 | -45.00 |
| 2024-11-08 | -43.93 |
| 2024-11-07 | -40.91 |
| 2024-11-06 | -44.61 |
| 2024-11-05 | -43.15 |
| 2024-11-04 | -46.65 |
| 2024-11-01 | -46.36 |
| 2024-10-31 | -45.97 |
| 2024-10-30 | -44.80 |
| 2024-10-29 | -42.76 |
| 2024-10-28 | -42.95 |
| 2024-10-25 | -43.63 |
| 2024-10-24 | -46.36 |
| 2024-10-23 | -44.41 |
| 2024-10-22 | -44.51 |
| 2024-10-21 | -46.36 |
| 2024-10-18 | -46.74 |
| 2024-10-17 | -49.17 |
| 2024-10-16 | -47.81 |
| 2024-10-15 | -45.58 |
| 2024-10-14 | -45.97 |
| 2024-10-10 | -44.12 |
| 2024-10-09 | -44.90 |
| 2024-10-08 | -42.86 |
| 2024-10-07 | -31.49 |
| 2024-10-04 | -32.75 |
| 2024-10-03 | -35.18 |
| 2024-10-02 | -30.32 |
| 2024-09-30 | -31.97 |
| 2024-09-27 | -38.58 |
| 2024-09-26 | -41.21 |
| 2024-09-25 | -46.74 |
| 2024-09-24 | -48.01 |
| 2024-09-23 | -51.41 |
| 2024-09-20 | -50.73 |
| 2024-09-19 | -52.48 |
| 2024-09-17 | -54.91 |
| 2024-09-16 | -56.27 |
| 2024-09-13 | -55.30 |
| 2024-09-12 | -55.00 |
| 2024-09-11 | -55.39 |
| 2024-09-10 | -54.62 |
| 2024-09-09 | -53.35 |
| 2024-09-05 | -54.52 |
| 2024-09-04 | -55.10 |
| 2024-09-03 | -54.71 |
| 2024-09-02 | -55.20 |
| 2024-08-30 | -54.23 |
| 2024-08-29 | -55.98 |
| 2024-08-28 | -56.37 |
| 2024-08-27 | -56.46 |
| 2024-08-26 | -56.75 |
| 2024-08-23 | -58.11 |
| 2024-08-22 | -57.73 |
| 2024-08-21 | -58.41 |
| 2024-08-20 | -57.14 |
| 2024-08-19 | -55.00 |
| 2024-08-16 | -58.31 |
| 2024-08-15 | -61.48 |
| 2024-08-14 | -60.25 |
| 2024-08-13 | -60.06 |
| 2024-08-12 | -59.09 |
| 2024-08-09 | -58.02 |
| 2024-08-08 | -59.09 |
| 2024-08-07 | -58.21 |
| 2024-08-06 | -57.63 |
| 2024-08-05 | -58.70 |
| 2024-08-02 | -59.67 |
| 2024-08-01 | -58.89 |
| 2024-07-31 | -57.73 |
| 2024-07-30 | -59.86 |
| 2024-07-29 | -59.09 |
| 2024-07-26 | -59.57 |
| 2024-07-25 | -60.45 |
| 2024-07-24 | -60.06 |
| 2024-07-23 | -59.86 |
| 2024-07-22 | -58.99 |
| 2024-07-19 | -60.06 |
| 2024-07-18 | -58.60 |
| 2024-07-17 | -57.82 |
| 2024-07-16 | -59.38 |
| 2024-07-15 | -58.11 |
| 2024-07-12 | -55.78 |
| 2024-07-11 | -58.41 |
| 2024-07-10 | -59.86 |
| 2024-07-09 | -59.86 |
| 2024-07-08 | -59.67 |
| 2024-07-05 | -58.60 |
| 2024-07-04 | -57.92 |
| 2024-07-03 | -58.02 |
| 2024-07-02 | -59.28 |
| 2024-06-28 | -58.70 |
| 2024-06-27 | -58.50 |
| 2024-06-26 | -56.07 |
| 2024-06-25 | -56.07 |
| 2024-06-24 | -55.00 |
| 2024-06-21 | -54.52 |
| 2024-06-20 | -54.03 |
| 2024-06-19 | -51.70 |
| 2024-06-18 | -52.58 |
| 2024-06-17 | -52.28 |
| 2024-06-14 | -52.19 |
| 2024-06-13 | -51.80 |
| 2024-06-12 | -52.48 |
| 2024-06-11 | -51.80 |
| 2024-06-07 | -50.83 |
| 2024-06-06 | -48.40 |
| 2024-06-05 | -48.59 |
| 2024-06-04 | -49.17 |
| 2024-06-03 | -48.59 |
| 2024-05-31 | -49.17 |
| 2024-05-30 | -47.62 |
| 2024-05-29 | -47.04 |
| 2024-05-28 | -44.02 |
| 2024-05-27 | -45.29 |
| 2024-05-24 | -47.81 |
| 2024-05-23 | -46.16 |
| 2024-05-22 | -44.90 |
| 2024-05-21 | -44.70 |
| 2024-05-20 | -39.65 |
| 2024-05-17 | -41.11 |
| 2024-05-16 | -39.84 |
| 2024-05-14 | -41.40 |
| 2024-05-13 | -40.82 |
| 2024-05-10 | -42.66 |
| 2024-05-09 | -41.98 |
| 2024-05-08 | -44.12 |
| 2024-05-07 | -43.05 |
| 2024-05-06 | -41.89 |
| 2024-05-03 | -40.72 |
| 2024-05-02 | -41.59 |
| 2024-04-30 | -47.23 |
| 2024-04-29 | -46.55 |
| 2024-04-26 | -48.30 |
| 2024-04-25 | -51.80 |
| 2024-04-24 | -51.51 |
| 2024-04-23 | -53.16 |
| 2024-04-22 | -54.32 |
| 2024-04-19 | -55.59 |
| 2024-04-18 | -54.81 |
| 2024-04-17 | -55.10 |
| 2024-04-16 | -54.81 |
| 2024-04-15 | -52.77 |
| 2024-04-12 | -52.48 |
| 2024-04-11 | -49.76 |
| 2024-04-10 | -49.17 |
| 2024-04-09 | -50.63 |
| 2024-04-08 | -50.83 |
| 2024-04-05 | -50.83 |
| 2024-04-03 | -48.69 |
| 2024-04-02 | -46.06 |
| 2024-03-28 | -46.16 |
| 2024-03-27 | -47.13 |
| 2024-03-26 | -44.90 |
| 2024-03-25 | -44.80 |
| 2024-03-22 | -45.48 |
| 2024-03-21 | -37.61 |
| 2024-03-20 | -37.71 |
| 2024-03-19 | -37.51 |
| 2024-03-18 | -35.86 |
| 2024-03-15 | -39.84 |
| 2024-03-14 | -40.14 |
| 2024-03-13 | -39.46 |
| 2024-03-12 | -38.29 |
| 2024-03-11 | -42.18 |
| 2024-03-08 | -44.41 |
| 2024-03-07 | -43.93 |
| 2024-03-06 | -43.44 |
| 2024-03-05 | -46.06 |
| 2024-03-04 | -41.30 |
| 2024-03-01 | -42.66 |
| 2024-02-29 | -42.08 |
| 2024-02-28 | -42.57 |
| 2024-02-27 | -39.84 |
| 2024-02-26 | -40.43 |
| 2024-02-23 | -40.43 |
| 2024-02-22 | -40.33 |
| 2024-02-21 | -41.01 |
| 2024-02-20 | -43.44 |
| 2024-02-19 | -45.29 |
| 2024-02-16 | -41.21 |
| 2024-02-15 | -44.02 |
| 2024-02-14 | -45.09 |
| 2024-02-09 | -46.06 |
| 2024-02-08 | -44.41 |
| 2024-02-07 | -44.90 |
| 2024-02-06 | -45.00 |
| 2024-02-05 | -48.98 |
| 2024-02-02 | -49.17 |
| 2024-02-01 | -48.30 |
| 2024-01-31 | -50.24 |
| 2024-01-30 | -48.01 |
| 2024-01-29 | -46.16 |
| 2024-01-26 | -45.77 |
| 2024-01-25 | -43.34 |
| 2024-01-24 | -43.44 |
| 2024-01-23 | -45.19 |
| 2024-01-22 | -48.30 |
| 2024-01-19 | -44.51 |
| 2024-01-18 | -45.87 |
| 2024-01-17 | -45.87 |
| 2024-01-16 | -41.79 |
| 2024-01-15 | -37.51 |
| 2024-01-12 | -37.32 |
| 2024-01-11 | -36.73 |
| 2024-01-10 | -38.19 |
| 2024-01-09 | -36.83 |
| 2024-01-08 | -36.05 |
| 2024-01-05 | -33.14 |
| 2024-01-04 | -31.58 |
| 2024-01-03 | -30.13 |
| 2024-01-02 | -25.75 |
| 2023-12-29 | -24.00 |
| 2023-12-28 | -23.52 |
| 2023-12-27 | -27.89 |
| 2023-12-22 | -28.09 |
| 2023-12-21 | -26.53 |
| 2023-12-20 | -27.70 |
| 2023-12-19 | -26.53 |
| 2023-12-18 | -25.66 |
| 2023-12-15 | -24.88 |
| 2023-12-14 | -27.79 |
| 2023-12-13 | -30.13 |
| 2023-12-12 | -28.67 |
| 2023-12-11 | -29.64 |
| 2023-12-08 | -27.99 |
| 2023-12-07 | -26.72 |
| 2023-12-06 | -28.28 |
| 2023-12-05 | -27.70 |
| 2023-12-04 | -28.77 |
| 2023-12-01 | -29.54 |
| 2023-11-30 | -27.60 |
| 2023-11-29 | -27.99 |
| 2023-11-28 | -22.45 |
| 2023-11-27 | -22.35 |
| 2023-11-24 | -23.81 |
| 2023-11-23 | -21.48 |
| 2023-11-22 | -23.71 |
| 2023-11-21 | -23.62 |
| 2023-11-20 | -22.45 |
| 2023-11-17 | -26.43 |
| 2023-11-16 | -25.07 |
| 2023-11-15 | -21.57 |
| 2023-11-14 | -25.36 |
| 2023-11-13 | -25.95 |
| 2023-11-10 | -26.72 |
| 2023-11-09 | -25.95 |
| 2023-11-08 | -24.20 |
| 2023-11-07 | -25.66 |
| 2023-11-06 | -24.68 |
| 2023-11-03 | -27.31 |
| 2023-11-02 | -31.29 |
| 2023-11-01 | -31.00 |
| 2023-10-31 | -30.90 |
| 2023-10-30 | -29.93 |
| 2023-10-27 | -30.52 |
| 2023-10-26 | -34.89 |
| 2023-10-25 | -34.40 |
| 2023-10-24 | -33.82 |
| 2023-10-20 | -31.39 |
| 2023-10-19 | -30.32 |
| 2023-10-18 | -27.89 |
| 2023-10-17 | -27.31 |
| 2023-10-16 | -27.89 |
| 2023-10-13 | -25.27 |
| 2023-10-12 | -21.48 |
| 2023-10-11 | -22.35 |
| 2023-10-10 | -24.68 |
| 2023-10-09 | -25.95 |
| 2023-10-06 | -25.66 |
| 2023-10-05 | -26.43 |
| 2023-10-04 | -26.24 |
| 2023-10-03 | -24.78 |
| 2023-09-29 | -21.09 |
| 2023-09-28 | -26.82 |
| 2023-09-27 | -23.81 |
| 2023-09-26 | -22.16 |
| 2023-09-25 | -20.80 |
| 2023-09-22 | -19.05 |
| 2023-09-21 | -21.96 |
| 2023-09-20 | -19.63 |
| 2023-09-19 | -19.14 |
| 2023-09-18 | -20.02 |
| 2023-09-15 | -19.34 |
| 2023-09-14 | -19.92 |
| 2023-09-13 | -18.85 |
| 2023-09-12 | -17.59 |
| 2023-09-11 | -16.23 |
| 2023-09-07 | -19.63 |
| 2023-09-06 | -17.40 |
| 2023-09-05 | -17.10 |
| 2023-09-04 | -14.09 |
| 2023-08-31 | -17.78 |
| 2023-08-30 | -16.23 |
| 2023-08-29 | -13.12 |
| 2023-08-28 | -14.97 |
| 2023-08-25 | -15.26 |
| 2023-08-24 | -16.52 |
| 2023-08-23 | -19.73 |
| 2023-08-22 | -19.34 |
| 2023-08-21 | -19.73 |
| 2023-08-18 | -20.02 |
| 2023-08-17 | -8.07 |
| 2023-08-16 | -1.75 |
| 2023-08-15 | -2.43 |
| 2023-08-14 | -1.55 |
| 2023-08-11 | -0.97 |
| 2023-08-10 | 2.43 |
| 2023-08-09 | 3.21 |
| 2023-08-08 | 1.94 |
| 2023-08-07 | 4.18 |
| 2023-08-04 | 4.47 |
| 2023-08-03 | 3.60 |
| 2023-08-02 | 5.05 |
| 2023-08-01 | 10.40 |
| 2023-07-31 | 9.43 |
| 2023-07-28 | 10.40 |
| 2023-07-27 | 7.00 |
| 2023-07-26 | 4.96 |
| 2023-07-25 | 4.66 |
| 2023-07-24 | -0.58 |
| 2023-07-21 | 1.55 |
| 2023-07-20 | 0.58 |
| 2023-07-19 | 0.78 |
| 2023-07-18 | 0.78 |
| 2023-07-14 | 6.80 |
| 2023-07-13 | 8.07 |
| 2023-07-12 | -0.10 |
| 2023-07-11 | -0.68 |
| 2023-07-10 | -0.39 |
| 2023-07-07 | -3.89 |
| 2023-07-06 | -2.92 |
| 2023-07-05 | 0.87 |
| 2023-07-04 | 1.94 |
| 2023-07-03 | -1.85 |
| 2023-06-30 | -3.89 |
| 2023-06-29 | -4.28 |
| 2023-06-28 | -1.94 |
| 2023-06-27 | -3.11 |
| 2023-06-26 | -6.32 |
| 2023-06-23 | -7.58 |
| 2023-06-21 | -3.89 |
| 2023-06-20 | 0.58 |
| 2023-06-19 | 4.47 |
| 2023-06-16 | 5.93 |
| 2023-06-15 | 3.69 |
| 2023-06-14 | -1.65 |
| 2023-06-13 | -0.87 |
| 2023-06-12 | -4.18 |
| 2023-06-09 | -1.07 |
| 2023-06-08 | -1.36 |
| 2023-06-07 | -0.97 |
| 2023-06-06 | -4.86 |
| 2023-06-05 | -4.96 |
| 2023-06-02 | -2.82 |
| 2023-06-01 | -5.34 |
| 2023-05-31 | -6.22 |
| 2023-05-30 | -2.43 |
| 2023-05-29 | -8.16 |
| 2023-05-25 | -6.90 |
| 2023-05-24 | -5.93 |
| 2023-05-23 | -3.01 |
| 2023-05-22 | -1.36 |
| 2023-05-19 | -4.18 |
| 2023-05-18 | -3.11 |
| 2023-05-17 | -3.40 |
| 2023-05-16 | 2.04 |
| 2023-05-15 | 5.25 |
| 2023-05-12 | 3.01 |
| 2023-05-11 | 0.19 |
| 2023-05-10 | 1.65 |
| 2023-05-09 | 4.66 |
| 2023-05-08 | 8.16 |
| 2023-05-05 | 7.97 |
| 2023-05-04 | 5.64 |
| 2023-05-03 | 5.05 |
| 2023-05-02 | 7.09 |
| 2023-04-28 | 9.33 |
| 2023-04-27 | 9.23 |
| 2023-04-26 | 9.04 |
| 2023-04-25 | 6.12 |
| 2023-04-24 | 10.50 |
| 2023-04-21 | 7.68 |
| 2023-04-20 | 10.79 |
| 2023-04-19 | 10.98 |
| 2023-04-18 | 12.73 |
| 2023-04-17 | 14.58 |
| 2023-04-14 | 12.73 |
| 2023-04-13 | 12.54 |
| 2023-04-12 | 11.86 |
| 2023-04-11 | 13.90 |
| 2023-04-06 | 11.76 |
| 2023-04-04 | 8.94 |
| 2023-04-03 | 11.66 |
| 2023-03-31 | 13.51 |
| 2023-03-30 | 14.19 |
| 2023-03-29 | 18.46 |
| 2023-03-28 | 17.59 |
| 2023-03-27 | 19.63 |
| 2023-03-24 | 25.46 |
| 2023-03-23 | 22.25 |
| 2023-03-22 | 17.49 |
| 2023-03-21 | 15.45 |
| 2023-03-20 | 9.82 |
| 2023-03-17 | 15.94 |
| 2023-03-16 | 10.88 |
| 2023-03-15 | 7.97 |
| 2023-03-14 | 3.79 |
| 2023-03-13 | 8.07 |
| 2023-03-10 | 4.76 |
| 2023-03-09 | 9.72 |
| 2023-03-08 | 9.82 |
| 2023-03-07 | 14.38 |
| 2023-03-06 | 14.87 |
| 2023-03-03 | 19.14 |
| 2023-03-02 | 15.55 |
| 2023-03-01 | 15.55 |
| 2023-02-28 | 6.41 |
| 2023-02-27 | 8.16 |
| 2023-02-24 | 13.99 |
| 2023-02-23 | 15.45 |
| 2023-02-22 | 10.98 |
| 2023-02-21 | 10.98 |
| 2023-02-20 | 16.33 |
| 2023-02-17 | 12.73 |
| 2023-02-16 | 10.88 |
| 2023-02-15 | 4.76 |
| 2023-02-14 | 9.82 |
| 2023-02-13 | 12.34 |
| 2023-02-10 | 13.80 |
| 2023-02-09 | 19.73 |
| 2023-02-08 | 17.40 |
| 2023-02-07 | 20.12 |
| 2023-02-06 | 18.56 |
| 2023-02-03 | 25.36 |
| 2023-02-02 | 28.38 |
| 2023-02-01 | 29.15 |
| 2023-01-31 | 25.95 |
| 2023-01-30 | 27.31 |
| 2023-01-27 | 36.44 |
| 2023-01-26 | 39.16 |
| 2023-01-20 | 33.14 |
| 2023-01-19 | 29.74 |
| 2023-01-18 | 31.78 |
| 2023-01-17 | 31.78 |
| 2023-01-16 | 31.00 |
| 2023-01-13 | 34.60 |
| 2023-01-12 | 29.93 |
| 2023-01-11 | 37.32 |
| 2023-01-10 | 42.47 |
| 2023-01-09 | 39.36 |
| 2023-01-06 | 33.72 |
| 2023-01-05 | 39.55 |
| 2023-01-04 | 43.73 |
| 2023-01-03 | 33.82 |
| 2022-12-30 | 38.68 |
| 2022-12-29 | 38.68 |
| 2022-12-28 | 42.66 |
| 2022-12-23 | 40.52 |
| 2022-12-22 | 43.83 |
| 2022-12-21 | 41.98 |
| 2022-12-20 | 40.52 |
| 2022-12-19 | 42.86 |
| 2022-12-16 | 49.08 |
| 2022-12-15 | 45.77 |
| 2022-12-14 | 50.73 |
| 2022-12-13 | 56.75 |
| 2022-12-12 | 56.46 |
| 2022-12-09 | 64.53 |
| 2022-12-08 | 73.57 |
| 2022-12-07 | 54.71 |
| 2022-12-06 | 60.84 |
| 2022-12-05 | 59.86 |
| 2022-12-02 | 38.97 |
| 2022-12-01 | 27.11 |
| 2022-11-30 | 32.36 |
| 2022-11-29 | 28.28 |
| 2022-11-28 | 21.38 |
| 2022-11-25 | 23.81 |
| 2022-11-24 | 27.11 |
| 2022-11-23 | 25.17 |
| 2022-11-22 | 21.57 |
| 2022-11-21 | 24.59 |
| 2022-11-18 | 30.22 |
| 2022-11-17 | 28.09 |
| 2022-11-16 | 33.33 |
| 2022-11-15 | 25.17 |
| 2022-11-14 | 19.24 |
| 2022-11-11 | 10.69 |
| 2022-11-10 | -1.65 |
| 2022-11-09 | 2.43 |
| 2022-11-08 | 5.15 |
| 2022-11-07 | 9.82 |
| 2022-11-04 | 4.76 |
| 2022-11-03 | -1.46 |
| 2022-11-02 | -0.49 |
| 2022-11-01 | -9.43 |
| 2022-10-31 | -16.33 |
| 2022-10-28 | -17.88 |
| 2022-10-27 | -14.09 |
| 2022-10-26 | -12.93 |
| 2022-10-25 | -16.52 |
| 2022-10-24 | -21.57 |
| 2022-10-21 | -7.87 |
| 2022-10-20 | -7.39 |
| 2022-10-19 | -13.51 |
| 2022-10-18 | -8.94 |
| 2022-10-17 | -14.29 |
| 2022-10-14 | -15.45 |
| 2022-10-13 | -18.95 |
| 2022-10-12 | -15.26 |
| 2022-10-11 | -18.17 |
| 2022-10-10 | -17.40 |
| 2022-10-07 | -8.65 |
| 2022-10-06 | -4.86 |
| 2022-10-05 | -3.89 |
| 2022-10-03 | -11.86 |
| 2022-09-30 | -12.34 |
| 2022-09-29 | -11.66 |
| 2022-09-28 | -11.47 |
| 2022-09-27 | -8.55 |
| 2022-09-26 | -10.69 |
| 2022-09-23 | -12.15 |
| 2022-09-22 | -8.07 |
| 2022-09-21 | -5.15 |
| 2022-09-20 | -0.58 |
| 2022-09-19 | -3.79 |
| 2022-09-16 | -4.08 |
| 2022-09-15 | -0.58 |
| 2022-09-14 | -0.78 |
| 2022-09-13 | 2.43 |
| 2022-09-09 | 2.43 |
| 2022-09-08 | -1.46 |
| 2022-09-07 | -1.07 |
| 2022-09-06 | 0.68 |
| 2022-09-05 | 2.92 |
| 2022-09-02 | 3.98 |
| 2022-09-01 | 3.30 |
| 2022-08-31 | 6.22 |
| 2022-08-30 | 4.57 |
| 2022-08-29 | 7.19 |
| 2022-08-26 | 10.69 |
| 2022-08-25 | 11.27 |
| 2022-08-24 | 2.92 |
| 2022-08-23 | 12.24 |
| 2022-08-22 | 10.59 |
| 2022-08-19 | 15.74 |
| 2022-08-18 | 17.98 |
| 2022-08-17 | 18.95 |
| 2022-08-16 | 19.44 |
| 2022-08-15 | 21.77 |
| 2022-08-12 | 19.83 |
| 2022-08-11 | 19.53 |
| 2022-08-10 | 17.01 |
| 2022-08-09 | 19.05 |
| 2022-08-08 | 19.53 |
| 2022-08-05 | 19.73 |
| 2022-08-04 | 19.53 |
| 2022-08-03 | 15.74 |
| 2022-08-02 | 14.87 |
| 2022-08-01 | 17.10 |
| 2022-07-29 | 15.65 |
| 2022-07-28 | 27.02 |
| 2022-07-27 | 23.32 |
| 2022-07-26 | 23.81 |
| 2022-07-25 | 20.89 |
| 2022-07-22 | 23.52 |
| 2022-07-21 | 22.84 |
| 2022-07-20 | 22.74 |
| 2022-07-19 | 21.28 |
| 2022-07-18 | 21.48 |
| 2022-07-15 | 19.34 |
| 2022-07-14 | 23.32 |
| 2022-07-13 | 21.57 |
| 2022-07-12 | 20.51 |
| 2022-07-11 | 20.12 |
| 2022-07-08 | 23.03 |
| 2022-07-07 | 25.27 |
| 2022-07-06 | 26.24 |
| 2022-07-05 | 27.02 |
| 2022-07-04 | 24.49 |
| 2022-06-30 | 19.63 |
| 2022-06-29 | 20.89 |
| 2022-06-28 | 30.61 |
| 2022-06-27 | 28.18 |
| 2022-06-24 | 15.74 |
| 2022-06-23 | 9.82 |
| 2022-06-22 | 3.79 |
| 2022-06-21 | 21.87 |
| 2022-06-20 | 14.38 |
| 2022-06-17 | 10.79 |
| 2022-06-16 | 5.15 |
| 2022-06-15 | 7.09 |
| 2022-06-14 | 2.14 |
| 2022-06-13 | -2.33 |
| 2022-06-10 | 7.87 |
| 2022-06-09 | 1.55 |
| 2022-06-08 | 5.05 |
| 2022-06-07 | 0.10 |
| 2022-06-06 | -2.43 |
| 2022-06-02 | -5.93 |
| 2022-06-01 | -4.28 |
| 2022-05-31 | -2.92 |
| 2022-05-30 | -3.30 |
| 2022-05-27 | -5.64 |
| 2022-05-26 | -9.14 |
| 2022-05-25 | -8.26 |
| 2022-05-24 | -9.52 |
| 2022-05-23 | -8.07 |
| 2022-05-20 | -5.73 |
| 2022-05-19 | -10.20 |
| 2022-05-18 | -7.58 |
| 2022-05-17 | -9.33 |
| 2022-05-16 | -11.56 |
| 2022-05-13 | -12.54 |
| 2022-05-12 | -19.05 |
| 2022-05-11 | -19.05 |
| 2022-05-10 | -23.23 |
| 2022-05-06 | -20.21 |
| 2022-05-05 | -14.67 |
| 2022-05-04 | -15.26 |
| 2022-05-03 | -2.62 |
| 2022-04-29 | -1.75 |
| 2022-04-28 | -8.94 |
| 2022-04-27 | -10.11 |
| 2022-04-26 | -11.66 |
| 2022-04-25 | -15.55 |
| 2022-04-22 | -11.66 |
| 2022-04-21 | -12.44 |
| 2022-04-20 | -7.68 |
| 2022-04-19 | -5.15 |
| 2022-04-14 | -0.39 |
| 2022-04-13 | -6.32 |
| 2022-04-12 | -6.22 |
| 2022-04-11 | -3.60 |
| 2022-04-08 | -0.39 |
| 2022-04-07 | 0.00 |
Copyright & disclaimer, Privacy policy