Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3918 % |
|---|---|
| 2025-11-10 | -23.62 |
| 2025-11-07 | -26.12 |
| 2025-11-06 | -25.09 |
| 2025-11-05 | -23.47 |
| 2025-11-04 | -24.50 |
| 2025-11-03 | -23.17 |
| 2025-10-31 | -23.32 |
| 2025-10-30 | -21.11 |
| 2025-10-28 | -16.99 |
| 2025-10-27 | -16.11 |
| 2025-10-24 | -18.17 |
| 2025-10-23 | -18.02 |
| 2025-10-22 | -19.64 |
| 2025-10-21 | -17.43 |
| 2025-10-20 | -16.85 |
| 2025-10-17 | -17.43 |
| 2025-10-16 | -18.02 |
| 2025-10-15 | -14.78 |
| 2025-10-14 | -15.67 |
| 2025-10-13 | -13.17 |
| 2025-10-10 | -11.84 |
| 2025-10-09 | -7.43 |
| 2025-10-08 | -13.02 |
| 2025-10-06 | -12.58 |
| 2025-10-03 | -10.08 |
| 2025-10-02 | -5.81 |
| 2025-09-30 | -13.75 |
| 2025-09-29 | -15.67 |
| 2025-09-26 | -14.64 |
| 2025-09-25 | -12.72 |
| 2025-09-24 | -10.66 |
| 2025-09-23 | -8.90 |
| 2025-09-22 | -5.37 |
| 2025-09-19 | -5.81 |
| 2025-09-18 | -4.92 |
| 2025-09-17 | -1.98 |
| 2025-09-16 | -1.24 |
| 2025-09-15 | -5.51 |
| 2025-09-12 | -6.69 |
| 2025-09-11 | -9.04 |
| 2025-09-10 | -8.01 |
| 2025-09-09 | -8.75 |
| 2025-09-08 | -8.43 |
| 2025-09-05 | -12.06 |
| 2025-09-04 | -14.54 |
| 2025-09-03 | -15.55 |
| 2025-09-02 | -21.51 |
| 2025-09-01 | -20.64 |
| 2025-08-29 | -21.22 |
| 2025-08-28 | -17.15 |
| 2025-08-27 | -15.99 |
| 2025-08-26 | -16.86 |
| 2025-08-25 | -29.51 |
| 2025-08-22 | -31.54 |
| 2025-08-21 | -29.80 |
| 2025-08-20 | -29.94 |
| 2025-08-19 | -28.63 |
| 2025-08-18 | -31.98 |
| 2025-08-15 | -35.61 |
| 2025-08-14 | -35.76 |
| 2025-08-13 | -35.76 |
| 2025-08-12 | -35.61 |
| 2025-08-11 | -38.95 |
| 2025-08-08 | -32.12 |
| 2025-08-07 | -35.90 |
| 2025-08-06 | -37.36 |
| 2025-08-05 | -36.63 |
| 2025-08-04 | -41.28 |
| 2025-08-01 | -41.72 |
| 2025-07-31 | -39.83 |
| 2025-07-30 | -39.97 |
| 2025-07-29 | -38.37 |
| 2025-07-28 | -41.72 |
| 2025-07-25 | -42.73 |
| 2025-07-24 | -39.39 |
| 2025-07-23 | -37.79 |
| 2025-07-22 | -35.90 |
| 2025-07-21 | -37.21 |
| 2025-07-18 | -38.37 |
| 2025-07-17 | -37.94 |
| 2025-07-16 | -36.77 |
| 2025-07-15 | -34.30 |
| 2025-07-14 | -35.03 |
| 2025-07-11 | -38.95 |
| 2025-07-10 | -40.41 |
| 2025-07-09 | -40.12 |
| 2025-07-08 | -38.23 |
| 2025-07-07 | -45.93 |
| 2025-07-04 | -46.95 |
| 2025-07-03 | -47.24 |
| 2025-07-02 | -48.11 |
| 2025-06-30 | -48.26 |
| 2025-06-27 | -47.53 |
| 2025-06-26 | -47.53 |
| 2025-06-25 | -47.67 |
| 2025-06-24 | -47.82 |
| 2025-06-23 | -48.11 |
| 2025-06-20 | -49.56 |
| 2025-06-19 | -48.11 |
| 2025-06-18 | -46.66 |
| 2025-06-17 | -46.51 |
| 2025-06-16 | -46.08 |
| 2025-06-13 | -46.22 |
| 2025-06-12 | -44.33 |
| 2025-06-11 | -44.04 |
| 2025-06-10 | -43.75 |
| 2025-06-09 | -44.33 |
| 2025-06-06 | -44.62 |
| 2025-06-05 | -44.04 |
| 2025-06-04 | -44.77 |
| 2025-06-03 | -42.15 |
| 2025-06-02 | -44.62 |
| 2025-05-30 | -45.93 |
| 2025-05-29 | -50.29 |
| 2025-05-28 | -48.55 |
| 2025-05-27 | -48.69 |
| 2025-05-26 | -48.40 |
| 2025-05-23 | -47.67 |
| 2025-05-22 | -47.38 |
| 2025-05-21 | -48.26 |
| 2025-05-20 | -47.82 |
| 2025-05-19 | -49.13 |
| 2025-05-16 | -47.97 |
| 2025-05-15 | -48.55 |
| 2025-05-14 | -49.27 |
| 2025-05-13 | -48.84 |
| 2025-05-12 | -49.86 |
| 2025-05-09 | -51.02 |
| 2025-05-08 | -50.58 |
| 2025-05-07 | -50.58 |
| 2025-05-06 | -51.02 |
| 2025-05-02 | -50.73 |
| 2025-04-30 | -52.04 |
| 2025-04-29 | -52.76 |
| 2025-04-28 | -55.38 |
| 2025-04-25 | -55.23 |
| 2025-04-24 | -55.38 |
| 2025-04-23 | -53.92 |
| 2025-04-22 | -55.67 |
| 2025-04-17 | -55.09 |
| 2025-04-16 | -54.22 |
| 2025-04-15 | -54.36 |
| 2025-04-14 | -54.07 |
| 2025-04-11 | -56.54 |
| 2025-04-10 | -55.96 |
| 2025-04-09 | -58.58 |
| 2025-04-08 | -58.14 |
| 2025-04-07 | -62.06 |
| 2025-04-03 | -52.62 |
| 2025-04-02 | -49.71 |
| 2025-04-01 | -49.71 |
| 2025-03-31 | -50.44 |
| 2025-03-28 | -47.67 |
| 2025-03-27 | -47.67 |
| 2025-03-26 | -47.82 |
| 2025-03-25 | -47.82 |
| 2025-03-24 | -46.95 |
| 2025-03-21 | -48.40 |
| 2025-03-20 | -48.11 |
| 2025-03-19 | -47.67 |
| 2025-03-18 | -48.84 |
| 2025-03-17 | -49.13 |
| 2025-03-14 | -51.02 |
| 2025-03-13 | -51.45 |
| 2025-03-12 | -50.44 |
| 2025-03-11 | -48.40 |
| 2025-03-10 | -49.56 |
| 2025-03-07 | -48.69 |
| 2025-03-06 | -48.40 |
| 2025-03-05 | -51.45 |
| 2025-03-04 | -53.49 |
| 2025-03-03 | -53.05 |
| 2025-02-28 | -54.51 |
| 2025-02-27 | -52.47 |
| 2025-02-26 | -52.33 |
| 2025-02-25 | -54.07 |
| 2025-02-24 | -53.63 |
| 2025-02-21 | -53.49 |
| 2025-02-20 | -53.49 |
| 2025-02-19 | -52.91 |
| 2025-02-18 | -53.05 |
| 2025-02-17 | -54.51 |
| 2025-02-14 | -55.96 |
| 2025-02-13 | -56.54 |
| 2025-02-12 | -57.85 |
| 2025-02-11 | -56.98 |
| 2025-02-10 | -56.11 |
| 2025-02-07 | -56.54 |
| 2025-02-06 | -56.83 |
| 2025-02-05 | -56.69 |
| 2025-02-04 | -55.96 |
| 2025-02-03 | -57.56 |
| 2025-01-28 | -58.14 |
| 2025-01-27 | -57.41 |
| 2025-01-24 | -58.14 |
| 2025-01-23 | -58.14 |
| 2025-01-22 | -58.43 |
| 2025-01-21 | -57.56 |
| 2025-01-20 | -57.27 |
| 2025-01-17 | -58.72 |
| 2025-01-16 | -58.14 |
| 2025-01-15 | -58.14 |
| 2025-01-14 | -57.27 |
| 2025-01-13 | -58.58 |
| 2025-01-10 | -57.27 |
| 2025-01-09 | -56.98 |
| 2025-01-08 | -56.83 |
| 2025-01-07 | -56.98 |
| 2025-01-06 | -57.41 |
| 2025-01-03 | -57.56 |
| 2025-01-02 | -57.99 |
| 2024-12-31 | -57.70 |
| 2024-12-30 | -57.85 |
| 2024-12-27 | -57.41 |
| 2024-12-24 | -57.41 |
| 2024-12-23 | -57.56 |
| 2024-12-20 | -57.41 |
| 2024-12-19 | -58.72 |
| 2024-12-18 | -58.87 |
| 2024-12-17 | -59.16 |
| 2024-12-16 | -58.87 |
| 2024-12-13 | -56.98 |
| 2024-12-12 | -56.40 |
| 2024-12-11 | -56.54 |
| 2024-12-10 | -56.69 |
| 2024-12-09 | -55.81 |
| 2024-12-06 | -55.67 |
| 2024-12-05 | -55.67 |
| 2024-12-04 | -55.96 |
| 2024-12-03 | -55.81 |
| 2024-12-02 | -55.52 |
| 2024-11-29 | -55.38 |
| 2024-11-28 | -56.69 |
| 2024-11-27 | -55.67 |
| 2024-11-26 | -56.40 |
| 2024-11-25 | -56.40 |
| 2024-11-22 | -56.69 |
| 2024-11-21 | -55.38 |
| 2024-11-20 | -55.52 |
| 2024-11-19 | -55.38 |
| 2024-11-18 | -56.25 |
| 2024-11-15 | -55.23 |
| 2024-11-14 | -55.81 |
| 2024-11-13 | -55.09 |
| 2024-11-12 | -54.65 |
| 2024-11-11 | -53.05 |
| 2024-11-08 | -51.31 |
| 2024-11-07 | -51.31 |
| 2024-11-06 | -52.47 |
| 2024-11-05 | -52.47 |
| 2024-11-04 | -53.92 |
| 2024-11-01 | -53.49 |
| 2024-10-31 | -53.63 |
| 2024-10-30 | -52.91 |
| 2024-10-29 | -52.33 |
| 2024-10-28 | -52.76 |
| 2024-10-25 | -53.20 |
| 2024-10-24 | -54.51 |
| 2024-10-23 | -52.91 |
| 2024-10-22 | -52.18 |
| 2024-10-21 | -51.89 |
| 2024-10-18 | -50.73 |
| 2024-10-17 | -52.76 |
| 2024-10-16 | -51.45 |
| 2024-10-15 | -49.56 |
| 2024-10-14 | -47.67 |
| 2024-10-10 | -46.22 |
| 2024-10-09 | -47.53 |
| 2024-10-08 | -46.66 |
| 2024-10-07 | -41.86 |
| 2024-10-04 | -45.64 |
| 2024-10-03 | -46.22 |
| 2024-10-02 | -45.06 |
| 2024-09-30 | -45.79 |
| 2024-09-27 | -50.58 |
| 2024-09-26 | -50.73 |
| 2024-09-25 | -51.16 |
| 2024-09-24 | -50.73 |
| 2024-09-23 | -52.18 |
| 2024-09-20 | -52.04 |
| 2024-09-19 | -53.34 |
| 2024-09-17 | -53.78 |
| 2024-09-16 | -53.92 |
| 2024-09-13 | -55.23 |
| 2024-09-12 | -55.67 |
| 2024-09-11 | -55.96 |
| 2024-09-10 | -54.80 |
| 2024-09-09 | -53.78 |
| 2024-09-05 | -52.18 |
| 2024-09-04 | -52.18 |
| 2024-09-03 | -52.62 |
| 2024-09-02 | -52.62 |
| 2024-08-30 | -51.60 |
| 2024-08-29 | -51.16 |
| 2024-08-28 | -52.18 |
| 2024-08-27 | -52.18 |
| 2024-08-26 | -53.05 |
| 2024-08-23 | -54.65 |
| 2024-08-22 | -54.94 |
| 2024-08-21 | -54.22 |
| 2024-08-20 | -54.65 |
| 2024-08-19 | -52.62 |
| 2024-08-16 | -53.92 |
| 2024-08-15 | -54.36 |
| 2024-08-14 | -54.22 |
| 2024-08-13 | -53.63 |
| 2024-08-12 | -51.31 |
| 2024-08-09 | -50.87 |
| 2024-08-08 | -50.73 |
| 2024-08-07 | -50.58 |
| 2024-08-06 | -51.60 |
| 2024-08-05 | -50.58 |
| 2024-08-02 | -46.80 |
| 2024-08-01 | -44.48 |
| 2024-07-31 | -45.20 |
| 2024-07-30 | -48.40 |
| 2024-07-29 | -45.93 |
| 2024-07-26 | -46.66 |
| 2024-07-25 | -45.49 |
| 2024-07-24 | -44.19 |
| 2024-07-23 | -44.33 |
| 2024-07-22 | -43.31 |
| 2024-07-19 | -41.86 |
| 2024-07-18 | -40.84 |
| 2024-07-17 | -41.72 |
| 2024-07-16 | -41.13 |
| 2024-07-15 | -43.02 |
| 2024-07-12 | -42.59 |
| 2024-07-11 | -43.75 |
| 2024-07-10 | -44.62 |
| 2024-07-09 | -45.06 |
| 2024-07-08 | -45.20 |
| 2024-07-05 | -45.35 |
| 2024-07-04 | -44.77 |
| 2024-07-03 | -44.62 |
| 2024-07-02 | -44.77 |
| 2024-06-28 | -44.33 |
| 2024-06-27 | -44.77 |
| 2024-06-26 | -43.46 |
| 2024-06-25 | -42.88 |
| 2024-06-24 | -43.46 |
| 2024-06-21 | -42.59 |
| 2024-06-20 | -42.01 |
| 2024-06-19 | -42.01 |
| 2024-06-18 | -44.62 |
| 2024-06-17 | -46.37 |
| 2024-06-14 | -44.48 |
| 2024-06-13 | -44.77 |
| 2024-06-12 | -44.04 |
| 2024-06-11 | -43.02 |
| 2024-06-07 | -41.57 |
| 2024-06-06 | -40.41 |
| 2024-06-05 | -39.39 |
| 2024-06-04 | -38.52 |
| 2024-06-03 | -40.41 |
| 2024-05-31 | -41.86 |
| 2024-05-30 | -41.13 |
| 2024-05-29 | -38.66 |
| 2024-05-28 | -37.79 |
| 2024-05-27 | -37.50 |
| 2024-05-24 | -40.12 |
| 2024-05-23 | -40.12 |
| 2024-05-22 | -36.05 |
| 2024-05-21 | -37.50 |
| 2024-05-20 | -34.74 |
| 2024-05-17 | -34.59 |
| 2024-05-16 | -33.72 |
| 2024-05-14 | -34.88 |
| 2024-05-13 | -33.72 |
| 2024-05-10 | -36.77 |
| 2024-05-09 | -36.63 |
| 2024-05-08 | -39.83 |
| 2024-05-07 | -37.36 |
| 2024-05-06 | -37.06 |
| 2024-05-03 | -38.37 |
| 2024-05-02 | -37.65 |
| 2024-04-30 | -40.12 |
| 2024-04-29 | -38.95 |
| 2024-04-26 | -38.95 |
| 2024-04-25 | -39.68 |
| 2024-04-24 | -40.26 |
| 2024-04-23 | -39.54 |
| 2024-04-22 | -43.75 |
| 2024-04-19 | -43.17 |
| 2024-04-18 | -41.86 |
| 2024-04-17 | -42.73 |
| 2024-04-16 | -43.17 |
| 2024-04-15 | -40.84 |
| 2024-04-12 | -38.08 |
| 2024-04-11 | -37.36 |
| 2024-04-10 | -37.21 |
| 2024-04-09 | -37.50 |
| 2024-04-08 | -38.37 |
| 2024-04-05 | -42.44 |
| 2024-04-03 | -49.56 |
| 2024-04-02 | -49.13 |
| 2024-03-28 | -50.29 |
| 2024-03-27 | -48.40 |
| 2024-03-26 | -46.95 |
| 2024-03-25 | -46.08 |
| 2024-03-22 | -44.91 |
| 2024-03-21 | -44.77 |
| 2024-03-20 | -45.06 |
| 2024-03-19 | -44.62 |
| 2024-03-18 | -44.77 |
| 2024-03-15 | -44.04 |
| 2024-03-14 | -44.04 |
| 2024-03-13 | -43.17 |
| 2024-03-12 | -44.48 |
| 2024-03-11 | -46.22 |
| 2024-03-08 | -45.20 |
| 2024-03-07 | -45.35 |
| 2024-03-06 | -47.53 |
| 2024-03-05 | -48.55 |
| 2024-03-04 | -47.67 |
| 2024-03-01 | -45.93 |
| 2024-02-29 | -47.97 |
| 2024-02-28 | -48.40 |
| 2024-02-27 | -47.97 |
| 2024-02-26 | -48.98 |
| 2024-02-23 | -50.44 |
| 2024-02-22 | -51.02 |
| 2024-02-21 | -49.56 |
| 2024-02-20 | -53.20 |
| 2024-02-19 | -56.25 |
| 2024-02-16 | -55.23 |
| 2024-02-15 | -56.40 |
| 2024-02-14 | -59.01 |
| 2024-02-09 | -60.17 |
| 2024-02-08 | -62.36 |
| 2024-02-07 | -62.94 |
| 2024-02-06 | -61.05 |
| 2024-02-05 | -61.48 |
| 2024-02-02 | -61.48 |
| 2024-02-01 | -61.63 |
| 2024-01-31 | -61.92 |
| 2024-01-30 | -61.48 |
| 2024-01-29 | -58.72 |
| 2024-01-26 | -58.58 |
| 2024-01-25 | -57.56 |
| 2024-01-24 | -59.88 |
| 2024-01-23 | -62.65 |
| 2024-01-22 | -62.65 |
| 2024-01-19 | -60.76 |
| 2024-01-18 | -60.47 |
| 2024-01-17 | -61.05 |
| 2024-01-16 | -59.45 |
| 2024-01-15 | -59.30 |
| 2024-01-12 | -58.14 |
| 2024-01-11 | -57.99 |
| 2024-01-10 | -58.29 |
| 2024-01-09 | -56.54 |
| 2024-01-08 | -57.70 |
| 2024-01-05 | -56.83 |
| 2024-01-04 | -56.11 |
| 2024-01-03 | -55.96 |
| 2024-01-02 | -55.67 |
| 2023-12-29 | -55.38 |
| 2023-12-28 | -54.80 |
| 2023-12-27 | -56.69 |
| 2023-12-22 | -57.12 |
| 2023-12-21 | -56.40 |
| 2023-12-20 | -58.43 |
| 2023-12-19 | -59.74 |
| 2023-12-18 | -57.85 |
| 2023-12-15 | -56.83 |
| 2023-12-14 | -56.98 |
| 2023-12-13 | -56.83 |
| 2023-12-12 | -55.52 |
| 2023-12-11 | -56.98 |
| 2023-12-08 | -52.62 |
| 2023-12-07 | -49.42 |
| 2023-12-06 | -48.84 |
| 2023-12-05 | -49.86 |
| 2023-12-04 | -48.84 |
| 2023-12-01 | -47.38 |
| 2023-11-30 | -45.20 |
| 2023-11-29 | -46.22 |
| 2023-11-28 | -46.08 |
| 2023-11-27 | -45.79 |
| 2023-11-24 | -44.48 |
| 2023-11-23 | -43.02 |
| 2023-11-22 | -45.79 |
| 2023-11-21 | -45.49 |
| 2023-11-20 | -45.79 |
| 2023-11-17 | -46.22 |
| 2023-11-16 | -47.67 |
| 2023-11-15 | -47.97 |
| 2023-11-14 | -49.71 |
| 2023-11-13 | -48.98 |
| 2023-11-10 | -48.98 |
| 2023-11-09 | -49.86 |
| 2023-11-08 | -48.69 |
| 2023-11-07 | -48.40 |
| 2023-11-06 | -48.26 |
| 2023-11-03 | -49.13 |
| 2023-11-02 | -52.18 |
| 2023-11-01 | -52.18 |
| 2023-10-31 | -51.16 |
| 2023-10-30 | -49.13 |
| 2023-10-27 | -49.86 |
| 2023-10-26 | -50.44 |
| 2023-10-25 | -51.45 |
| 2023-10-24 | -52.91 |
| 2023-10-20 | -51.31 |
| 2023-10-19 | -48.98 |
| 2023-10-18 | -44.77 |
| 2023-10-17 | -49.71 |
| 2023-10-16 | -50.29 |
| 2023-10-13 | -48.98 |
| 2023-10-12 | -46.80 |
| 2023-10-11 | -47.09 |
| 2023-10-10 | -50.44 |
| 2023-10-09 | -50.15 |
| 2023-10-06 | -48.98 |
| 2023-10-05 | -50.44 |
| 2023-10-04 | -48.40 |
| 2023-10-03 | -46.66 |
| 2023-09-29 | -45.06 |
| 2023-09-28 | -46.08 |
| 2023-09-27 | -44.91 |
| 2023-09-26 | -44.77 |
| 2023-09-25 | -44.77 |
| 2023-09-22 | -42.30 |
| 2023-09-21 | -42.88 |
| 2023-09-20 | -41.72 |
| 2023-09-19 | -41.72 |
| 2023-09-18 | -40.84 |
| 2023-09-15 | -39.54 |
| 2023-09-14 | -39.24 |
| 2023-09-13 | -37.50 |
| 2023-09-12 | -38.23 |
| 2023-09-11 | -40.70 |
| 2023-09-07 | -40.84 |
| 2023-09-06 | -40.41 |
| 2023-09-05 | -40.70 |
| 2023-09-04 | -39.97 |
| 2023-08-31 | -41.86 |
| 2023-08-30 | -40.84 |
| 2023-08-29 | -40.12 |
| 2023-08-28 | -41.13 |
| 2023-08-25 | -40.70 |
| 2023-08-24 | -39.10 |
| 2023-08-23 | -41.13 |
| 2023-08-22 | -40.12 |
| 2023-08-21 | -40.55 |
| 2023-08-18 | -38.66 |
| 2023-08-17 | -38.08 |
| 2023-08-16 | -37.06 |
| 2023-08-15 | -36.05 |
| 2023-08-14 | -35.76 |
| 2023-08-11 | -33.29 |
| 2023-08-10 | -33.87 |
| 2023-08-09 | -33.14 |
| 2023-08-08 | -32.70 |
| 2023-08-07 | -32.12 |
| 2023-08-04 | -31.25 |
| 2023-08-03 | -31.40 |
| 2023-08-02 | -33.14 |
| 2023-08-01 | -31.69 |
| 2023-07-31 | -28.93 |
| 2023-07-28 | -27.47 |
| 2023-07-27 | -30.52 |
| 2023-07-26 | -30.81 |
| 2023-07-25 | -31.25 |
| 2023-07-24 | -33.43 |
| 2023-07-21 | -34.01 |
| 2023-07-20 | -34.01 |
| 2023-07-19 | -32.41 |
| 2023-07-18 | -32.41 |
| 2023-07-14 | -32.41 |
| 2023-07-13 | -31.69 |
| 2023-07-12 | -30.67 |
| 2023-07-11 | -34.01 |
| 2023-07-10 | -36.77 |
| 2023-07-07 | -38.08 |
| 2023-07-06 | -39.39 |
| 2023-07-05 | -37.65 |
| 2023-07-04 | -36.63 |
| 2023-07-03 | -36.92 |
| 2023-06-30 | -39.97 |
| 2023-06-29 | -38.37 |
| 2023-06-28 | -36.63 |
| 2023-06-27 | -38.23 |
| 2023-06-26 | -38.81 |
| 2023-06-23 | -37.94 |
| 2023-06-21 | -34.74 |
| 2023-06-20 | -32.56 |
| 2023-06-19 | -31.69 |
| 2023-06-16 | -28.78 |
| 2023-06-15 | -29.80 |
| 2023-06-14 | -31.83 |
| 2023-06-13 | -30.96 |
| 2023-06-12 | -32.12 |
| 2023-06-09 | -29.07 |
| 2023-06-08 | -27.91 |
| 2023-06-07 | -27.76 |
| 2023-06-06 | -28.05 |
| 2023-06-05 | -28.34 |
| 2023-06-02 | -29.07 |
| 2023-06-01 | -32.99 |
| 2023-05-31 | -28.78 |
| 2023-05-30 | -24.42 |
| 2023-05-29 | -27.62 |
| 2023-05-25 | -27.62 |
| 2023-05-24 | -26.02 |
| 2023-05-23 | -23.40 |
| 2023-05-22 | -21.51 |
| 2023-05-19 | -15.70 |
| 2023-05-18 | -16.57 |
| 2023-05-17 | -14.10 |
| 2023-05-16 | -13.08 |
| 2023-05-15 | -12.21 |
| 2023-05-12 | -11.92 |
| 2023-05-11 | -10.61 |
| 2023-05-10 | -11.05 |
| 2023-05-09 | -9.88 |
| 2023-05-08 | -6.98 |
| 2023-05-05 | -9.88 |
| 2023-05-04 | -9.88 |
| 2023-05-03 | -10.61 |
| 2023-05-02 | -8.72 |
| 2023-04-28 | -7.85 |
| 2023-04-27 | -8.14 |
| 2023-04-26 | -10.61 |
| 2023-04-25 | -11.29 |
| 2023-04-24 | -10.86 |
| 2023-04-21 | -12.01 |
| 2023-04-20 | -10.43 |
| 2023-04-19 | -10.43 |
| 2023-04-18 | -10.72 |
| 2023-04-17 | -8.56 |
| 2023-04-14 | -12.45 |
| 2023-04-13 | -12.16 |
| 2023-04-12 | -11.58 |
| 2023-04-11 | -11.44 |
| 2023-04-06 | -12.30 |
| 2023-04-04 | -14.03 |
| 2023-04-03 | -10.00 |
| 2023-03-31 | -11.87 |
| 2023-03-30 | -11.44 |
| 2023-03-29 | -12.01 |
| 2023-03-28 | -13.17 |
| 2023-03-27 | -12.88 |
| 2023-03-24 | -10.28 |
| 2023-03-23 | -11.29 |
| 2023-03-22 | -11.44 |
| 2023-03-21 | -13.89 |
| 2023-03-20 | -15.47 |
| 2023-03-17 | -14.03 |
| 2023-03-16 | -15.61 |
| 2023-03-15 | -13.60 |
| 2023-03-14 | -14.61 |
| 2023-03-13 | -10.43 |
| 2023-03-10 | -13.60 |
| 2023-03-09 | -9.42 |
| 2023-03-08 | -9.13 |
| 2023-03-07 | -7.12 |
| 2023-03-06 | -3.08 |
| 2023-03-03 | -6.40 |
| 2023-03-02 | -6.97 |
| 2023-03-01 | -4.67 |
| 2023-02-28 | -10.72 |
| 2023-02-27 | -11.44 |
| 2023-02-24 | -8.84 |
| 2023-02-23 | -6.11 |
| 2023-02-22 | -8.12 |
| 2023-02-21 | -4.67 |
| 2023-02-20 | -3.37 |
| 2023-02-17 | -3.66 |
| 2023-02-16 | -3.23 |
| 2023-02-15 | -4.96 |
| 2023-02-14 | -3.08 |
| 2023-02-13 | -2.80 |
| 2023-02-10 | 2.10 |
| 2023-02-09 | 7.28 |
| 2023-02-08 | 3.97 |
| 2023-02-07 | 2.82 |
| 2023-02-06 | 3.25 |
| 2023-02-03 | 8.00 |
| 2023-02-02 | 4.55 |
| 2023-02-01 | 4.40 |
| 2023-01-31 | 2.96 |
| 2023-01-30 | 4.84 |
| 2023-01-27 | 11.60 |
| 2023-01-26 | 11.03 |
| 2023-01-20 | 4.84 |
| 2023-01-19 | 3.40 |
| 2023-01-18 | 4.55 |
| 2023-01-17 | 3.11 |
| 2023-01-16 | 4.69 |
| 2023-01-13 | 3.40 |
| 2023-01-12 | 2.68 |
| 2023-01-11 | 4.55 |
| 2023-01-10 | 3.68 |
| 2023-01-09 | 6.42 |
| 2023-01-06 | 3.40 |
| 2023-01-05 | 4.26 |
| 2023-01-04 | 5.99 |
| 2023-01-03 | 2.24 |
| 2022-12-30 | -0.92 |
| 2022-12-29 | -4.09 |
| 2022-12-28 | -3.52 |
| 2022-12-23 | -6.68 |
| 2022-12-22 | -7.84 |
| 2022-12-21 | -8.99 |
| 2022-12-20 | -8.27 |
| 2022-12-19 | -9.42 |
| 2022-12-16 | -10.00 |
| 2022-12-15 | -9.85 |
| 2022-12-14 | -4.52 |
| 2022-12-13 | -6.11 |
| 2022-12-12 | -9.56 |
| 2022-12-09 | -8.56 |
| 2022-12-08 | -10.14 |
| 2022-12-07 | -9.85 |
| 2022-12-06 | -7.55 |
| 2022-12-05 | -10.14 |
| 2022-12-02 | -15.47 |
| 2022-12-01 | -16.05 |
| 2022-11-30 | -19.07 |
| 2022-11-29 | -24.83 |
| 2022-11-28 | -30.88 |
| 2022-11-25 | -29.73 |
| 2022-11-24 | -29.73 |
| 2022-11-23 | -31.74 |
| 2022-11-22 | -30.01 |
| 2022-11-21 | -29.15 |
| 2022-11-18 | -26.41 |
| 2022-11-17 | -21.23 |
| 2022-11-16 | -24.69 |
| 2022-11-15 | -27.42 |
| 2022-11-14 | -32.32 |
| 2022-11-11 | -33.90 |
| 2022-11-10 | -37.79 |
| 2022-11-09 | -37.07 |
| 2022-11-08 | -37.36 |
| 2022-11-07 | -39.52 |
| 2022-11-04 | -41.68 |
| 2022-11-03 | -45.85 |
| 2022-11-02 | -40.38 |
| 2022-11-01 | -41.68 |
| 2022-10-31 | -48.45 |
| 2022-10-28 | -44.99 |
| 2022-10-27 | -42.40 |
| 2022-10-26 | -43.55 |
| 2022-10-25 | -46.14 |
| 2022-10-24 | -45.42 |
| 2022-10-21 | -43.41 |
| 2022-10-20 | -41.25 |
| 2022-10-19 | -41.82 |
| 2022-10-18 | -37.07 |
| 2022-10-17 | -42.11 |
| 2022-10-14 | -38.94 |
| 2022-10-13 | -38.51 |
| 2022-10-12 | -33.04 |
| 2022-10-11 | -29.29 |
| 2022-10-10 | -24.40 |
| 2022-10-07 | -20.94 |
| 2022-10-06 | -18.93 |
| 2022-10-05 | -21.95 |
| 2022-10-03 | -24.40 |
| 2022-09-30 | -25.69 |
| 2022-09-29 | -22.67 |
| 2022-09-28 | -21.95 |
| 2022-09-27 | -20.22 |
| 2022-09-26 | -19.79 |
| 2022-09-23 | -19.50 |
| 2022-09-22 | -18.78 |
| 2022-09-21 | -18.21 |
| 2022-09-20 | -17.05 |
| 2022-09-19 | -18.78 |
| 2022-09-16 | -16.62 |
| 2022-09-15 | -15.76 |
| 2022-09-14 | -13.60 |
| 2022-09-13 | -12.84 |
| 2022-09-09 | -12.70 |
| 2022-09-08 | -14.27 |
| 2022-09-07 | -14.69 |
| 2022-09-06 | -12.41 |
| 2022-09-05 | -12.84 |
| 2022-09-02 | -9.27 |
| 2022-09-01 | -9.70 |
| 2022-08-31 | -9.13 |
| 2022-08-30 | -8.70 |
| 2022-08-29 | -8.84 |
| 2022-08-26 | -7.85 |
| 2022-08-25 | -8.13 |
| 2022-08-24 | -9.56 |
| 2022-08-23 | -7.28 |
| 2022-08-22 | -7.13 |
| 2022-08-19 | -7.28 |
| 2022-08-18 | -6.70 |
| 2022-08-17 | -3.14 |
| 2022-08-16 | -1.00 |
| 2022-08-15 | -0.86 |
| 2022-08-12 | 0.57 |
| 2022-08-11 | 0.86 |
| 2022-08-10 | -0.29 |
| 2022-08-09 | 0.86 |
| 2022-08-08 | 0.57 |
| 2022-08-05 | 1.43 |
| 2022-08-04 | -0.43 |
| 2022-08-03 | -0.14 |
| 2022-08-02 | 0.43 |
| 2022-08-01 | 3.57 |
| 2022-07-29 | 4.42 |
| 2022-07-28 | 6.85 |
| 2022-07-27 | 5.28 |
| 2022-07-26 | 6.85 |
| 2022-07-25 | 3.85 |
| 2022-07-22 | 3.00 |
| 2022-07-21 | -2.85 |
| 2022-07-20 | 3.99 |
| 2022-07-19 | -4.71 |
| 2022-07-18 | -7.70 |
| 2022-07-15 | -10.41 |
| 2022-07-14 | -8.70 |
| 2022-07-13 | -9.13 |
| 2022-07-12 | -10.13 |
| 2022-07-11 | -7.13 |
| 2022-07-08 | -4.42 |
| 2022-07-07 | -4.85 |
| 2022-07-06 | -7.28 |
| 2022-07-05 | -7.28 |
| 2022-07-04 | -7.28 |
| 2022-06-30 | -8.42 |
| 2022-06-29 | -6.99 |
| 2022-06-28 | -2.57 |
| 2022-06-27 | -6.56 |
| 2022-06-24 | -10.41 |
| 2022-06-23 | -13.41 |
| 2022-06-22 | -14.12 |
| 2022-06-21 | -12.84 |
| 2022-06-20 | -15.26 |
| 2022-06-17 | -14.98 |
| 2022-06-16 | -14.41 |
| 2022-06-15 | -10.84 |
| 2022-06-14 | -11.27 |
| 2022-06-13 | -9.99 |
| 2022-06-10 | -5.56 |
| 2022-06-09 | -4.99 |
| 2022-06-08 | -3.57 |
| 2022-06-07 | -3.71 |
| 2022-06-06 | -3.85 |
| 2022-06-02 | -5.14 |
| 2022-06-01 | -6.85 |
| 2022-05-31 | -5.42 |
| 2022-05-30 | -7.28 |
| 2022-05-27 | -9.56 |
| 2022-05-26 | -14.41 |
| 2022-05-25 | -12.70 |
| 2022-05-24 | -11.84 |
| 2022-05-23 | -11.70 |
| 2022-05-20 | -11.27 |
| 2022-05-19 | -12.55 |
| 2022-05-18 | -10.56 |
| 2022-05-17 | -9.42 |
| 2022-05-16 | -8.70 |
| 2022-05-13 | -13.27 |
| 2022-05-12 | -11.70 |
| 2022-05-11 | -10.13 |
| 2022-05-10 | -8.99 |
| 2022-05-06 | -6.70 |
| 2022-05-05 | -2.14 |
| 2022-05-04 | -2.71 |
| 2022-05-03 | -0.71 |
| 2022-04-29 | 0.86 |
| 2022-04-28 | -2.28 |
| 2022-04-27 | -2.00 |
| 2022-04-26 | -2.85 |
| 2022-04-25 | -2.71 |
| 2022-04-22 | -0.57 |
| 2022-04-21 | -1.28 |
| 2022-04-20 | 0.57 |
| 2022-04-19 | 2.57 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | -1.00 |
| 2022-04-12 | -2.14 |
| 2022-04-11 | -4.71 |
| 2022-04-08 | -0.14 |
| 2022-04-07 | -1.28 |
| 2022-04-06 | 0.00 |
Copyright & disclaimer, Privacy policy