Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01921 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1921 % |
|---|---|
| 2025-11-07 | 212.88 |
| 2025-11-06 | 220.49 |
| 2025-11-05 | 227.58 |
| 2025-11-04 | 243.30 |
| 2025-11-03 | 237.73 |
| 2025-10-31 | 228.60 |
| 2025-10-30 | 238.74 |
| 2025-10-28 | 233.16 |
| 2025-10-27 | 223.53 |
| 2025-10-24 | 224.04 |
| 2025-10-23 | 229.61 |
| 2025-10-22 | 229.11 |
| 2025-10-21 | 227.58 |
| 2025-10-20 | 215.92 |
| 2025-10-17 | 207.30 |
| 2025-10-16 | 217.95 |
| 2025-10-15 | 216.94 |
| 2025-10-14 | 210.34 |
| 2025-10-13 | 214.91 |
| 2025-10-10 | 223.02 |
| 2025-10-09 | 227.08 |
| 2025-10-08 | 239.76 |
| 2025-10-06 | 230.12 |
| 2025-10-03 | 233.67 |
| 2025-10-02 | 229.11 |
| 2025-09-30 | 219.47 |
| 2025-09-29 | 219.98 |
| 2025-09-26 | 211.86 |
| 2025-09-25 | 218.96 |
| 2025-09-24 | 212.88 |
| 2025-09-23 | 202.23 |
| 2025-09-22 | 213.89 |
| 2025-09-19 | 202.74 |
| 2025-09-18 | 206.79 |
| 2025-09-17 | 222.01 |
| 2025-09-16 | 224.54 |
| 2025-09-15 | 219.47 |
| 2025-09-12 | 206.29 |
| 2025-09-11 | 201.22 |
| 2025-09-10 | 205.78 |
| 2025-09-09 | 202.74 |
| 2025-09-08 | 196.65 |
| 2025-09-05 | 193.10 |
| 2025-09-04 | 183.97 |
| 2025-09-03 | 203.75 |
| 2025-09-02 | 209.33 |
| 2025-09-01 | 196.65 |
| 2025-08-29 | 199.19 |
| 2025-08-28 | 198.68 |
| 2025-08-27 | 191.58 |
| 2025-08-26 | 202.23 |
| 2025-08-25 | 194.62 |
| 2025-08-22 | 186.51 |
| 2025-08-21 | 190.06 |
| 2025-08-20 | 183.97 |
| 2025-08-19 | 187.52 |
| 2025-08-18 | 193.61 |
| 2025-08-15 | 195.13 |
| 2025-08-14 | 191.07 |
| 2025-08-13 | 198.17 |
| 2025-08-12 | 189.05 |
| 2025-08-11 | 184.48 |
| 2025-08-08 | 178.90 |
| 2025-08-07 | 186.51 |
| 2025-08-06 | 178.40 |
| 2025-08-05 | 175.35 |
| 2025-08-04 | 177.38 |
| 2025-08-01 | 171.80 |
| 2025-07-31 | 173.83 |
| 2025-07-30 | 187.52 |
| 2025-07-29 | 174.34 |
| 2025-07-28 | 177.38 |
| 2025-07-25 | 177.38 |
| 2025-07-24 | 178.40 |
| 2025-07-23 | 177.38 |
| 2025-07-22 | 177.38 |
| 2025-07-21 | 184.48 |
| 2025-07-18 | 190.57 |
| 2025-07-17 | 186.51 |
| 2025-07-16 | 190.57 |
| 2025-07-15 | 188.03 |
| 2025-07-14 | 202.74 |
| 2025-07-11 | 189.05 |
| 2025-07-10 | 174.34 |
| 2025-07-09 | 173.33 |
| 2025-07-08 | 172.82 |
| 2025-07-07 | 172.82 |
| 2025-07-04 | 172.31 |
| 2025-07-03 | 172.31 |
| 2025-07-02 | 179.41 |
| 2025-06-30 | 182.45 |
| 2025-06-27 | 178.40 |
| 2025-06-26 | 179.92 |
| 2025-06-25 | 189.55 |
| 2025-06-24 | 194.62 |
| 2025-06-23 | 230.12 |
| 2025-06-20 | 218.46 |
| 2025-06-19 | 239.76 |
| 2025-06-18 | 240.77 |
| 2025-06-17 | 215.41 |
| 2025-06-16 | 248.88 |
| 2025-06-13 | 259.53 |
| 2025-06-12 | 259.02 |
| 2025-06-11 | 247.87 |
| 2025-06-10 | 251.93 |
| 2025-06-09 | 246.85 |
| 2025-06-06 | 246.35 |
| 2025-06-05 | 252.43 |
| 2025-06-04 | 262.07 |
| 2025-06-03 | 250.40 |
| 2025-06-02 | 253.95 |
| 2025-05-30 | 239.76 |
| 2025-05-29 | 254.97 |
| 2025-05-28 | 259.53 |
| 2025-05-27 | 260.55 |
| 2025-05-26 | 255.48 |
| 2025-05-23 | 253.45 |
| 2025-05-22 | 250.91 |
| 2025-05-21 | 253.95 |
| 2025-05-20 | 254.46 |
| 2025-05-19 | 251.42 |
| 2025-05-16 | 255.48 |
| 2025-05-15 | 261.05 |
| 2025-05-14 | 270.18 |
| 2025-05-13 | 258.52 |
| 2025-05-12 | 260.55 |
| 2025-05-09 | 258.52 |
| 2025-05-08 | 265.62 |
| 2025-05-07 | 285.39 |
| 2025-05-06 | 312.27 |
| 2025-05-02 | 330.02 |
| 2025-04-30 | 319.37 |
| 2025-04-29 | 316.33 |
| 2025-04-28 | 317.85 |
| 2025-04-25 | 319.88 |
| 2025-04-24 | 315.82 |
| 2025-04-23 | 318.36 |
| 2025-04-22 | 314.30 |
| 2025-04-17 | 316.83 |
| 2025-04-16 | 315.82 |
| 2025-04-15 | 313.79 |
| 2025-04-14 | 320.89 |
| 2025-04-11 | 318.86 |
| 2025-04-10 | 319.88 |
| 2025-04-09 | 324.44 |
| 2025-04-08 | 327.48 |
| 2025-04-07 | 326.98 |
| 2025-04-03 | 354.36 |
| 2025-04-02 | 341.17 |
| 2025-04-01 | 349.80 |
| 2025-03-31 | 351.32 |
| 2025-03-28 | 361.97 |
| 2025-03-27 | 364.50 |
| 2025-03-26 | 362.98 |
| 2025-03-25 | 361.46 |
| 2025-03-24 | 353.34 |
| 2025-03-21 | 362.98 |
| 2025-03-20 | 346.25 |
| 2025-03-19 | 346.25 |
| 2025-03-18 | 364.50 |
| 2025-03-17 | 359.94 |
| 2025-03-14 | 355.37 |
| 2025-03-13 | 356.39 |
| 2025-03-12 | 349.80 |
| 2025-03-11 | 348.78 |
| 2025-03-10 | 345.74 |
| 2025-03-07 | 344.22 |
| 2025-03-06 | 378.19 |
| 2025-03-05 | 373.12 |
| 2025-03-04 | 379.21 |
| 2025-03-03 | 392.90 |
| 2025-02-28 | 396.96 |
| 2025-02-27 | 390.87 |
| 2025-02-26 | 383.77 |
| 2025-02-25 | 392.39 |
| 2025-02-24 | 394.42 |
| 2025-02-21 | 393.41 |
| 2025-02-20 | 388.84 |
| 2025-02-19 | 374.64 |
| 2025-02-18 | 378.70 |
| 2025-02-17 | 371.09 |
| 2025-02-14 | 366.02 |
| 2025-02-13 | 365.52 |
| 2025-02-12 | 362.47 |
| 2025-02-11 | 356.39 |
| 2025-02-10 | 372.11 |
| 2025-02-07 | 373.12 |
| 2025-02-06 | 373.63 |
| 2025-02-05 | 389.86 |
| 2025-02-04 | 388.84 |
| 2025-02-03 | 384.78 |
| 2025-01-28 | 391.88 |
| 2025-01-27 | 391.88 |
| 2025-01-24 | 386.81 |
| 2025-01-23 | 375.66 |
| 2025-01-22 | 382.25 |
| 2025-01-21 | 391.38 |
| 2025-01-20 | 386.81 |
| 2025-01-17 | 393.41 |
| 2025-01-16 | 391.38 |
| 2025-01-15 | 377.69 |
| 2025-01-14 | 372.61 |
| 2025-01-13 | 371.09 |
| 2025-01-10 | 371.60 |
| 2025-01-09 | 390.87 |
| 2025-01-08 | 381.24 |
| 2025-01-07 | 376.16 |
| 2025-01-06 | 374.14 |
| 2025-01-03 | 359.43 |
| 2025-01-02 | 364.50 |
| 2024-12-31 | 356.89 |
| 2024-12-30 | 335.09 |
| 2024-12-27 | 334.58 |
| 2024-12-24 | 348.78 |
| 2024-12-23 | 348.27 |
| 2024-12-20 | 340.16 |
| 2024-12-19 | 337.12 |
| 2024-12-18 | 341.68 |
| 2024-12-17 | 314.81 |
| 2024-12-16 | 306.69 |
| 2024-12-13 | 308.21 |
| 2024-12-12 | 300.61 |
| 2024-12-11 | 311.26 |
| 2024-12-10 | 272.72 |
| 2024-12-09 | 272.21 |
| 2024-12-06 | 276.27 |
| 2024-12-05 | 288.94 |
| 2024-12-04 | 291.48 |
| 2024-12-03 | 294.52 |
| 2024-12-02 | 281.34 |
| 2024-11-29 | 276.77 |
| 2024-11-28 | 283.87 |
| 2024-11-27 | 282.86 |
| 2024-11-26 | 272.72 |
| 2024-11-25 | 259.53 |
| 2024-11-22 | 253.95 |
| 2024-11-21 | 264.10 |
| 2024-11-20 | 268.66 |
| 2024-11-19 | 268.15 |
| 2024-11-18 | 264.60 |
| 2024-11-15 | 249.39 |
| 2024-11-14 | 225.56 |
| 2024-11-13 | 216.94 |
| 2024-11-12 | 248.88 |
| 2024-11-11 | 222.01 |
| 2024-11-08 | 201.22 |
| 2024-11-07 | 213.89 |
| 2024-11-06 | 264.60 |
| 2024-11-05 | 132.76 |
| 2024-11-04 | 117.54 |
| 2024-11-01 | 110.45 |
| 2024-10-31 | 103.35 |
| 2024-10-30 | 100.30 |
| 2024-10-29 | 90.67 |
| 2024-10-28 | 84.08 |
| 2024-10-25 | 82.55 |
| 2024-10-24 | 80.02 |
| 2024-10-23 | 79.01 |
| 2024-10-22 | 82.05 |
| 2024-10-21 | 84.08 |
| 2024-10-18 | 86.61 |
| 2024-10-17 | 84.58 |
| 2024-10-16 | 82.05 |
| 2024-10-15 | 82.55 |
| 2024-10-14 | 80.02 |
| 2024-10-10 | 87.63 |
| 2024-10-09 | 87.63 |
| 2024-10-08 | 95.74 |
| 2024-10-07 | 110.45 |
| 2024-10-04 | 104.87 |
| 2024-10-03 | 105.37 |
| 2024-10-02 | 107.40 |
| 2024-09-30 | 102.84 |
| 2024-09-27 | 99.80 |
| 2024-09-26 | 97.26 |
| 2024-09-25 | 89.15 |
| 2024-09-24 | 86.61 |
| 2024-09-23 | 85.09 |
| 2024-09-20 | 87.12 |
| 2024-09-19 | 82.55 |
| 2024-09-17 | 79.01 |
| 2024-09-16 | 78.50 |
| 2024-09-13 | 78.50 |
| 2024-09-12 | 79.01 |
| 2024-09-11 | 77.48 |
| 2024-09-10 | 72.41 |
| 2024-09-09 | 79.01 |
| 2024-09-05 | 84.58 |
| 2024-09-04 | 84.08 |
| 2024-09-03 | 85.60 |
| 2024-09-02 | 90.16 |
| 2024-08-30 | 98.78 |
| 2024-08-29 | 98.27 |
| 2024-08-28 | 95.74 |
| 2024-08-27 | 97.26 |
| 2024-08-26 | 94.73 |
| 2024-08-23 | 95.23 |
| 2024-08-22 | 95.74 |
| 2024-08-21 | 93.71 |
| 2024-08-20 | 97.77 |
| 2024-08-19 | 100.81 |
| 2024-08-16 | 104.36 |
| 2024-08-15 | 101.82 |
| 2024-08-14 | 102.33 |
| 2024-08-13 | 101.82 |
| 2024-08-12 | 100.30 |
| 2024-08-09 | 107.40 |
| 2024-08-08 | 100.81 |
| 2024-08-07 | 102.84 |
| 2024-08-06 | 102.84 |
| 2024-08-05 | 101.32 |
| 2024-08-02 | 107.91 |
| 2024-08-01 | 104.87 |
| 2024-07-31 | 106.90 |
| 2024-07-30 | 107.91 |
| 2024-07-29 | 117.04 |
| 2024-07-26 | 119.57 |
| 2024-07-25 | 116.02 |
| 2024-07-24 | 123.12 |
| 2024-07-23 | 123.12 |
| 2024-07-22 | 123.12 |
| 2024-07-19 | 126.67 |
| 2024-07-18 | 125.15 |
| 2024-07-17 | 130.73 |
| 2024-07-16 | 127.18 |
| 2024-07-15 | 130.22 |
| 2024-07-12 | 131.24 |
| 2024-07-11 | 130.22 |
| 2024-07-10 | 126.17 |
| 2024-07-09 | 125.66 |
| 2024-07-08 | 128.19 |
| 2024-07-05 | 131.24 |
| 2024-07-04 | 132.25 |
| 2024-07-03 | 131.74 |
| 2024-07-02 | 132.76 |
| 2024-06-28 | 130.73 |
| 2024-06-27 | 129.71 |
| 2024-06-26 | 145.94 |
| 2024-06-25 | 141.38 |
| 2024-06-24 | 138.84 |
| 2024-06-21 | 135.29 |
| 2024-06-20 | 140.87 |
| 2024-06-19 | 137.83 |
| 2024-06-18 | 134.28 |
| 2024-06-17 | 140.87 |
| 2024-06-14 | 150.51 |
| 2024-06-13 | 147.46 |
| 2024-06-12 | 148.48 |
| 2024-06-11 | 147.46 |
| 2024-06-07 | 150.51 |
| 2024-06-06 | 156.08 |
| 2024-06-05 | 159.13 |
| 2024-06-04 | 166.23 |
| 2024-06-03 | 167.75 |
| 2024-05-31 | 167.24 |
| 2024-05-30 | 179.41 |
| 2024-05-29 | 176.87 |
| 2024-05-28 | 178.40 |
| 2024-05-27 | 183.97 |
| 2024-05-24 | 182.96 |
| 2024-05-23 | 178.40 |
| 2024-05-22 | 177.39 |
| 2024-05-21 | 176.38 |
| 2024-05-20 | 177.89 |
| 2024-05-17 | 175.88 |
| 2024-05-16 | 176.38 |
| 2024-05-14 | 180.41 |
| 2024-05-13 | 177.89 |
| 2024-05-10 | 174.37 |
| 2024-05-09 | 165.31 |
| 2024-05-08 | 158.26 |
| 2024-05-07 | 159.27 |
| 2024-05-06 | 160.78 |
| 2024-05-03 | 158.26 |
| 2024-05-02 | 160.27 |
| 2024-04-30 | 151.71 |
| 2024-04-29 | 150.71 |
| 2024-04-26 | 145.67 |
| 2024-04-25 | 138.63 |
| 2024-04-24 | 133.09 |
| 2024-04-23 | 126.04 |
| 2024-04-22 | 126.54 |
| 2024-04-19 | 125.03 |
| 2024-04-18 | 126.04 |
| 2024-04-17 | 124.53 |
| 2024-04-16 | 126.54 |
| 2024-04-15 | 131.58 |
| 2024-04-12 | 132.08 |
| 2024-04-11 | 136.61 |
| 2024-04-10 | 137.12 |
| 2024-04-09 | 136.61 |
| 2024-04-08 | 142.65 |
| 2024-04-05 | 149.20 |
| 2024-04-03 | 139.13 |
| 2024-04-02 | 140.64 |
| 2024-03-28 | 138.63 |
| 2024-03-27 | 135.60 |
| 2024-03-26 | 131.07 |
| 2024-03-25 | 134.60 |
| 2024-03-22 | 133.09 |
| 2024-03-21 | 141.65 |
| 2024-03-20 | 151.71 |
| 2024-03-19 | 161.78 |
| 2024-03-18 | 176.89 |
| 2024-03-15 | 176.38 |
| 2024-03-14 | 172.86 |
| 2024-03-13 | 170.84 |
| 2024-03-12 | 193.00 |
| 2024-03-11 | 184.44 |
| 2024-03-08 | 168.83 |
| 2024-03-07 | 161.78 |
| 2024-03-06 | 158.76 |
| 2024-03-05 | 156.25 |
| 2024-03-04 | 156.75 |
| 2024-03-01 | 146.18 |
| 2024-02-29 | 134.09 |
| 2024-02-28 | 120.50 |
| 2024-02-27 | 102.88 |
| 2024-02-26 | 86.27 |
| 2024-02-23 | 75.70 |
| 2024-02-22 | 71.67 |
| 2024-02-21 | 70.66 |
| 2024-02-20 | 81.23 |
| 2024-02-19 | 79.72 |
| 2024-02-16 | 79.22 |
| 2024-02-15 | 77.71 |
| 2024-02-14 | 85.26 |
| 2024-02-09 | 86.77 |
| 2024-02-08 | 83.75 |
| 2024-02-07 | 89.79 |
| 2024-02-06 | 92.81 |
| 2024-02-05 | 91.81 |
| 2024-02-02 | 93.32 |
| 2024-02-01 | 96.84 |
| 2024-01-31 | 104.39 |
| 2024-01-30 | 101.37 |
| 2024-01-29 | 97.85 |
| 2024-01-26 | 101.37 |
| 2024-01-25 | 103.39 |
| 2024-01-24 | 103.39 |
| 2024-01-23 | 101.88 |
| 2024-01-22 | 101.37 |
| 2024-01-19 | 109.43 |
| 2024-01-18 | 111.44 |
| 2024-01-17 | 108.92 |
| 2024-01-16 | 114.46 |
| 2024-01-15 | 106.91 |
| 2024-01-12 | 111.44 |
| 2024-01-11 | 110.94 |
| 2024-01-10 | 119.50 |
| 2024-01-09 | 116.47 |
| 2024-01-08 | 112.45 |
| 2024-01-05 | 108.92 |
| 2024-01-04 | 114.46 |
| 2024-01-03 | 108.42 |
| 2024-01-02 | 109.93 |
| 2023-12-29 | 124.03 |
| 2023-12-28 | 117.98 |
| 2023-12-27 | 109.43 |
| 2023-12-22 | 113.96 |
| 2023-12-21 | 115.97 |
| 2023-12-20 | 114.46 |
| 2023-12-19 | 115.97 |
| 2023-12-18 | 113.45 |
| 2023-12-15 | 118.99 |
| 2023-12-14 | 117.48 |
| 2023-12-13 | 113.96 |
| 2023-12-12 | 120.50 |
| 2023-12-11 | 117.98 |
| 2023-12-08 | 120.00 |
| 2023-12-07 | 121.51 |
| 2023-12-06 | 123.52 |
| 2023-12-05 | 126.54 |
| 2023-12-04 | 126.54 |
| 2023-12-01 | 123.52 |
| 2023-11-30 | 121.51 |
| 2023-11-29 | 126.04 |
| 2023-11-28 | 159.27 |
| 2023-11-27 | 160.78 |
| 2023-11-24 | 159.27 |
| 2023-11-23 | 155.74 |
| 2023-11-22 | 146.18 |
| 2023-11-21 | 145.67 |
| 2023-11-20 | 144.16 |
| 2023-11-17 | 135.60 |
| 2023-11-16 | 126.54 |
| 2023-11-15 | 131.58 |
| 2023-11-14 | 128.56 |
| 2023-11-13 | 132.58 |
| 2023-11-10 | 131.58 |
| 2023-11-09 | 127.55 |
| 2023-11-08 | 131.07 |
| 2023-11-07 | 127.05 |
| 2023-11-06 | 126.54 |
| 2023-11-03 | 130.07 |
| 2023-11-02 | 126.54 |
| 2023-11-01 | 117.48 |
| 2023-10-31 | 124.53 |
| 2023-10-30 | 130.07 |
| 2023-10-27 | 128.05 |
| 2023-10-26 | 124.53 |
| 2023-10-25 | 125.54 |
| 2023-10-24 | 127.55 |
| 2023-10-20 | 124.03 |
| 2023-10-19 | 124.03 |
| 2023-10-18 | 122.01 |
| 2023-10-17 | 129.06 |
| 2023-10-16 | 125.03 |
| 2023-10-13 | 127.05 |
| 2023-10-12 | 133.09 |
| 2023-10-11 | 133.59 |
| 2023-10-10 | 130.57 |
| 2023-10-09 | 129.56 |
| 2023-10-06 | 128.56 |
| 2023-10-05 | 126.54 |
| 2023-10-04 | 124.03 |
| 2023-10-03 | 119.50 |
| 2023-09-29 | 120.50 |
| 2023-09-28 | 121.01 |
| 2023-09-27 | 121.01 |
| 2023-09-26 | 117.48 |
| 2023-09-25 | 113.96 |
| 2023-09-22 | 115.97 |
| 2023-09-21 | 117.98 |
| 2023-09-20 | 116.47 |
| 2023-09-19 | 117.98 |
| 2023-09-18 | 116.98 |
| 2023-09-15 | 122.52 |
| 2023-09-14 | 113.96 |
| 2023-09-13 | 116.47 |
| 2023-09-12 | 114.96 |
| 2023-09-11 | 105.90 |
| 2023-09-07 | 103.39 |
| 2023-09-06 | 102.88 |
| 2023-09-05 | 101.37 |
| 2023-09-04 | 93.82 |
| 2023-08-31 | 106.41 |
| 2023-08-30 | 97.34 |
| 2023-08-29 | 91.30 |
| 2023-08-28 | 90.30 |
| 2023-08-25 | 91.30 |
| 2023-08-24 | 100.36 |
| 2023-08-23 | 90.80 |
| 2023-08-22 | 94.32 |
| 2023-08-21 | 89.29 |
| 2023-08-18 | 92.81 |
| 2023-08-17 | 94.83 |
| 2023-08-16 | 97.85 |
| 2023-08-15 | 93.32 |
| 2023-08-14 | 95.83 |
| 2023-08-11 | 91.30 |
| 2023-08-10 | 103.39 |
| 2023-08-09 | 99.36 |
| 2023-08-08 | 99.36 |
| 2023-08-07 | 99.86 |
| 2023-08-04 | 97.34 |
| 2023-08-03 | 98.85 |
| 2023-08-02 | 93.82 |
| 2023-08-01 | 101.37 |
| 2023-07-31 | 86.77 |
| 2023-07-28 | 88.79 |
| 2023-07-27 | 73.68 |
| 2023-07-26 | 69.15 |
| 2023-07-25 | 70.16 |
| 2023-07-24 | 69.15 |
| 2023-07-21 | 73.18 |
| 2023-07-20 | 63.61 |
| 2023-07-19 | 58.58 |
| 2023-07-18 | 53.04 |
| 2023-07-14 | 53.55 |
| 2023-07-13 | 52.04 |
| 2023-07-12 | 51.03 |
| 2023-07-11 | 47.00 |
| 2023-07-10 | 53.55 |
| 2023-07-07 | 45.99 |
| 2023-07-06 | 46.50 |
| 2023-07-05 | 42.97 |
| 2023-07-04 | 43.98 |
| 2023-07-03 | 44.99 |
| 2023-06-30 | 44.99 |
| 2023-06-29 | 46.50 |
| 2023-06-28 | 45.99 |
| 2023-06-27 | 47.50 |
| 2023-06-26 | 45.49 |
| 2023-06-23 | 45.49 |
| 2023-06-21 | 47.00 |
| 2023-06-20 | 45.99 |
| 2023-06-19 | 43.98 |
| 2023-06-16 | 42.47 |
| 2023-06-15 | 46.50 |
| 2023-06-14 | 44.48 |
| 2023-06-13 | 41.46 |
| 2023-06-12 | 37.44 |
| 2023-06-09 | 38.44 |
| 2023-06-08 | 37.94 |
| 2023-06-07 | 39.95 |
| 2023-06-06 | 39.45 |
| 2023-06-05 | 35.42 |
| 2023-06-02 | 33.41 |
| 2023-06-01 | 30.89 |
| 2023-05-31 | 36.43 |
| 2023-05-30 | 31.90 |
| 2023-05-29 | 26.36 |
| 2023-05-25 | 23.84 |
| 2023-05-24 | 23.84 |
| 2023-05-23 | 23.35 |
| 2023-05-22 | 24.83 |
| 2023-05-19 | 26.32 |
| 2023-05-18 | 22.36 |
| 2023-05-17 | 25.33 |
| 2023-05-16 | 24.34 |
| 2023-05-15 | 25.83 |
| 2023-05-12 | 21.37 |
| 2023-05-11 | 22.36 |
| 2023-05-10 | 23.84 |
| 2023-05-09 | 23.35 |
| 2023-05-08 | 24.34 |
| 2023-05-05 | 25.33 |
| 2023-05-04 | 22.85 |
| 2023-05-03 | 28.30 |
| 2023-05-02 | 32.76 |
| 2023-04-28 | 43.66 |
| 2023-04-27 | 31.27 |
| 2023-04-26 | 31.77 |
| 2023-04-25 | 33.26 |
| 2023-04-24 | 32.26 |
| 2023-04-21 | 31.77 |
| 2023-04-20 | 36.23 |
| 2023-04-19 | 36.72 |
| 2023-04-18 | 32.76 |
| 2023-04-17 | 38.21 |
| 2023-04-14 | 37.22 |
| 2023-04-13 | 33.75 |
| 2023-04-12 | 32.76 |
| 2023-04-11 | 29.29 |
| 2023-04-06 | 14.43 |
| 2023-04-04 | 16.41 |
| 2023-04-03 | 15.42 |
| 2023-03-31 | 13.94 |
| 2023-03-30 | 13.44 |
| 2023-03-29 | 11.95 |
| 2023-03-28 | 9.48 |
| 2023-03-27 | 11.46 |
| 2023-03-24 | 9.48 |
| 2023-03-23 | 13.94 |
| 2023-03-22 | 11.46 |
| 2023-03-21 | 12.45 |
| 2023-03-20 | 10.96 |
| 2023-03-17 | 11.95 |
| 2023-03-16 | 13.94 |
| 2023-03-15 | 13.44 |
| 2023-03-14 | 14.93 |
| 2023-03-13 | 17.40 |
| 2023-03-10 | 15.42 |
| 2023-03-09 | 17.90 |
| 2023-03-08 | 15.42 |
| 2023-03-07 | 17.40 |
| 2023-03-06 | 16.91 |
| 2023-03-03 | 21.37 |
| 2023-03-02 | 20.87 |
| 2023-03-01 | 18.39 |
| 2023-02-28 | 16.91 |
| 2023-02-27 | 16.91 |
| 2023-02-24 | 18.39 |
| 2023-02-23 | 17.90 |
| 2023-02-22 | 18.89 |
| 2023-02-21 | 22.36 |
| 2023-02-20 | 23.84 |
| 2023-02-17 | 18.39 |
| 2023-02-16 | 16.91 |
| 2023-02-15 | 18.39 |
| 2023-02-14 | 17.90 |
| 2023-02-13 | 20.38 |
| 2023-02-10 | 21.37 |
| 2023-02-09 | 25.83 |
| 2023-02-08 | 22.85 |
| 2023-02-07 | 21.86 |
| 2023-02-06 | 19.39 |
| 2023-02-03 | 23.35 |
| 2023-02-02 | 22.85 |
| 2023-02-01 | 22.36 |
| 2023-01-31 | 18.39 |
| 2023-01-30 | 18.39 |
| 2023-01-27 | 25.83 |
| 2023-01-26 | 21.37 |
| 2023-01-20 | 20.87 |
| 2023-01-19 | 23.84 |
| 2023-01-18 | 21.86 |
| 2023-01-17 | 18.89 |
| 2023-01-16 | 19.88 |
| 2023-01-13 | 20.38 |
| 2023-01-12 | 18.89 |
| 2023-01-11 | 18.89 |
| 2023-01-10 | 18.89 |
| 2023-01-09 | 17.90 |
| 2023-01-06 | 16.41 |
| 2023-01-05 | 14.43 |
| 2023-01-04 | 15.42 |
| 2023-01-03 | 16.41 |
| 2022-12-30 | 16.41 |
| 2022-12-29 | 17.40 |
| 2022-12-28 | 16.41 |
| 2022-12-23 | 16.41 |
| 2022-12-22 | 16.91 |
| 2022-12-21 | 17.40 |
| 2022-12-20 | 16.41 |
| 2022-12-19 | 16.91 |
| 2022-12-16 | 16.41 |
| 2022-12-15 | 16.91 |
| 2022-12-14 | 16.41 |
| 2022-12-13 | 16.41 |
| 2022-12-12 | 20.87 |
| 2022-12-09 | 19.39 |
| 2022-12-08 | 19.39 |
| 2022-12-07 | 18.89 |
| 2022-12-06 | 20.87 |
| 2022-12-05 | 21.86 |
| 2022-12-02 | 20.87 |
| 2022-12-01 | 23.84 |
| 2022-11-30 | 22.85 |
| 2022-11-29 | 21.37 |
| 2022-11-28 | 18.39 |
| 2022-11-25 | 19.88 |
| 2022-11-24 | 22.36 |
| 2022-11-23 | 23.84 |
| 2022-11-22 | 21.37 |
| 2022-11-21 | 23.84 |
| 2022-11-18 | 22.36 |
| 2022-11-17 | 24.34 |
| 2022-11-16 | 26.32 |
| 2022-11-15 | 23.84 |
| 2022-11-14 | 25.33 |
| 2022-11-11 | 24.34 |
| 2022-11-10 | 23.35 |
| 2022-11-09 | 26.82 |
| 2022-11-08 | 22.85 |
| 2022-11-07 | 21.86 |
| 2022-11-04 | 21.37 |
| 2022-11-03 | 19.88 |
| 2022-11-02 | 23.35 |
| 2022-11-01 | 20.38 |
| 2022-10-31 | 19.88 |
| 2022-10-28 | 20.38 |
| 2022-10-27 | 22.36 |
| 2022-10-26 | 20.38 |
| 2022-10-25 | 20.38 |
| 2022-10-24 | 20.87 |
| 2022-10-21 | 21.86 |
| 2022-10-20 | 19.88 |
| 2022-10-19 | 23.84 |
| 2022-10-18 | 21.37 |
| 2022-10-17 | 23.35 |
| 2022-10-14 | 23.35 |
| 2022-10-13 | 19.88 |
| 2022-10-12 | 21.37 |
| 2022-10-11 | 26.82 |
| 2022-10-10 | 25.83 |
| 2022-10-07 | 25.33 |
| 2022-10-06 | 26.32 |
| 2022-10-05 | 28.30 |
| 2022-10-03 | 27.31 |
| 2022-09-30 | 17.90 |
| 2022-09-29 | 19.88 |
| 2022-09-28 | 24.34 |
| 2022-09-27 | 23.35 |
| 2022-09-26 | 23.35 |
| 2022-09-23 | 23.35 |
| 2022-09-22 | 20.87 |
| 2022-09-21 | 22.85 |
| 2022-09-20 | 22.36 |
| 2022-09-19 | 22.36 |
| 2022-09-16 | 34.74 |
| 2022-09-15 | 31.27 |
| 2022-09-14 | 24.83 |
| 2022-09-13 | 26.32 |
| 2022-09-09 | 26.32 |
| 2022-09-08 | 27.81 |
| 2022-09-07 | 27.81 |
| 2022-09-06 | 25.83 |
| 2022-09-05 | 30.28 |
| 2022-09-02 | 28.30 |
| 2022-09-01 | 29.79 |
| 2022-08-31 | 35.73 |
| 2022-08-30 | 24.34 |
| 2022-08-29 | 23.84 |
| 2022-08-26 | 24.34 |
| 2022-08-25 | 22.85 |
| 2022-08-24 | 26.82 |
| 2022-08-23 | 27.31 |
| 2022-08-22 | 33.75 |
| 2022-08-19 | 33.26 |
| 2022-08-18 | 22.36 |
| 2022-08-17 | 25.33 |
| 2022-08-16 | 24.83 |
| 2022-08-15 | 24.83 |
| 2022-08-12 | 26.82 |
| 2022-08-11 | 27.31 |
| 2022-08-10 | 24.34 |
| 2022-08-09 | 23.84 |
| 2022-08-08 | 25.83 |
| 2022-08-05 | 27.31 |
| 2022-08-04 | 28.80 |
| 2022-08-03 | 25.33 |
| 2022-08-02 | 23.84 |
| 2022-08-01 | 26.82 |
| 2022-07-29 | 32.26 |
| 2022-07-28 | 33.75 |
| 2022-07-27 | 42.17 |
| 2022-07-26 | 37.71 |
| 2022-07-25 | 36.23 |
| 2022-07-22 | 32.26 |
| 2022-07-21 | 28.30 |
| 2022-07-20 | 33.26 |
| 2022-07-19 | 30.78 |
| 2022-07-18 | 30.78 |
| 2022-07-15 | 27.31 |
| 2022-07-14 | 37.71 |
| 2022-07-13 | 28.80 |
| 2022-07-12 | 29.79 |
| 2022-07-11 | 27.81 |
| 2022-07-08 | 28.80 |
| 2022-07-07 | 27.81 |
| 2022-07-06 | 32.76 |
| 2022-07-05 | 36.23 |
| 2022-07-04 | 38.70 |
| 2022-06-30 | 43.66 |
| 2022-06-29 | 40.69 |
| 2022-06-28 | 34.80 |
| 2022-06-27 | 34.31 |
| 2022-06-24 | 29.90 |
| 2022-06-23 | 27.94 |
| 2022-06-22 | 27.94 |
| 2022-06-21 | 24.02 |
| 2022-06-20 | 21.08 |
| 2022-06-17 | 19.61 |
| 2022-06-16 | 13.73 |
| 2022-06-15 | 10.78 |
| 2022-06-14 | 11.76 |
| 2022-06-13 | 7.84 |
| 2022-06-10 | 10.78 |
| 2022-06-09 | 11.76 |
| 2022-06-08 | 16.67 |
| 2022-06-07 | 6.86 |
| 2022-06-06 | 6.86 |
| 2022-06-02 | 4.90 |
| 2022-06-01 | 5.88 |
| 2022-05-31 | 7.35 |
| 2022-05-30 | 4.41 |
| 2022-05-27 | 2.94 |
| 2022-05-26 | 4.41 |
| 2022-05-25 | 3.92 |
| 2022-05-24 | 6.86 |
| 2022-05-23 | 21.57 |
| 2022-05-20 | 2.94 |
| 2022-05-19 | -2.45 |
| 2022-05-18 | -2.45 |
| 2022-05-17 | -2.94 |
| 2022-05-16 | -3.92 |
| 2022-05-13 | -4.90 |
| 2022-05-12 | -5.88 |
| 2022-05-11 | -3.92 |
| 2022-05-10 | -4.90 |
| 2022-05-06 | -3.92 |
| 2022-05-05 | -1.47 |
| 2022-05-04 | -0.49 |
| 2022-05-03 | -1.96 |
| 2022-04-29 | -1.47 |
| 2022-04-28 | -2.94 |
| 2022-04-27 | -2.45 |
| 2022-04-26 | -2.94 |
| 2022-04-25 | -0.98 |
| 2022-04-22 | 0.98 |
| 2022-04-21 | -0.49 |
| 2022-04-20 | 0.49 |
| 2022-04-19 | 1.96 |
| 2022-04-14 | 1.96 |
| 2022-04-13 | 0.98 |
| 2022-04-12 | -1.96 |
| 2022-04-11 | 2.45 |
| 2022-04-08 | 2.45 |
| 2022-04-07 | -3.92 |
| 2022-04-06 | -2.45 |
| 2022-04-04 | 0.00 |
Copyright & disclaimer, Privacy policy