Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01843 | 2019-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1843 % |
|---|---|
| 2025-11-07 | -37.85 |
| 2025-11-06 | -38.82 |
| 2025-11-05 | -37.85 |
| 2025-11-04 | -37.85 |
| 2025-11-03 | -40.28 |
| 2025-10-31 | -38.82 |
| 2025-10-30 | -38.82 |
| 2025-10-28 | -37.85 |
| 2025-10-27 | -36.88 |
| 2025-10-24 | -38.82 |
| 2025-10-23 | -36.88 |
| 2025-10-22 | -39.79 |
| 2025-10-21 | -38.82 |
| 2025-10-20 | -35.91 |
| 2025-10-17 | -35.91 |
| 2025-10-16 | -35.91 |
| 2025-10-15 | -35.91 |
| 2025-10-14 | -38.82 |
| 2025-10-13 | -37.85 |
| 2025-10-10 | -36.88 |
| 2025-10-09 | -36.40 |
| 2025-10-08 | -35.91 |
| 2025-10-06 | -35.42 |
| 2025-10-03 | -33.48 |
| 2025-10-02 | -33.00 |
| 2025-09-30 | -31.06 |
| 2025-09-29 | -34.45 |
| 2025-09-26 | -34.45 |
| 2025-09-25 | -35.91 |
| 2025-09-24 | -35.42 |
| 2025-09-23 | -35.91 |
| 2025-09-22 | -35.91 |
| 2025-09-19 | -35.91 |
| 2025-09-18 | -36.88 |
| 2025-09-17 | -37.37 |
| 2025-09-16 | -36.88 |
| 2025-09-15 | -36.88 |
| 2025-09-12 | -38.82 |
| 2025-09-11 | -36.88 |
| 2025-09-10 | -35.91 |
| 2025-09-09 | -37.85 |
| 2025-09-08 | -37.85 |
| 2025-09-05 | -35.42 |
| 2025-09-04 | -33.00 |
| 2025-09-03 | -32.51 |
| 2025-09-02 | -32.51 |
| 2025-09-01 | -32.51 |
| 2025-08-29 | -32.51 |
| 2025-08-28 | -35.42 |
| 2025-08-27 | -27.66 |
| 2025-08-26 | -27.66 |
| 2025-08-25 | -27.66 |
| 2025-08-22 | -26.69 |
| 2025-08-21 | -30.08 |
| 2025-08-20 | -29.60 |
| 2025-08-19 | -29.60 |
| 2025-08-18 | -33.48 |
| 2025-08-15 | -30.57 |
| 2025-08-14 | -32.51 |
| 2025-08-13 | -30.57 |
| 2025-08-12 | -28.63 |
| 2025-08-11 | -21.34 |
| 2025-08-08 | -41.25 |
| 2025-08-07 | -42.22 |
| 2025-08-06 | -40.28 |
| 2025-08-05 | -40.28 |
| 2025-08-04 | -40.28 |
| 2025-08-01 | -37.85 |
| 2025-07-31 | -35.91 |
| 2025-07-30 | -35.91 |
| 2025-07-29 | -34.45 |
| 2025-07-28 | -36.88 |
| 2025-07-25 | -36.88 |
| 2025-07-24 | -37.85 |
| 2025-07-23 | -37.85 |
| 2025-07-22 | -40.77 |
| 2025-07-21 | -40.77 |
| 2025-07-18 | -37.37 |
| 2025-07-17 | -41.74 |
| 2025-07-16 | -37.37 |
| 2025-07-15 | -37.85 |
| 2025-07-14 | -42.22 |
| 2025-07-11 | -43.19 |
| 2025-07-10 | -42.71 |
| 2025-07-09 | -42.71 |
| 2025-07-08 | -42.71 |
| 2025-07-07 | -42.71 |
| 2025-07-04 | -42.71 |
| 2025-07-03 | -42.71 |
| 2025-07-02 | -45.14 |
| 2025-06-30 | -45.14 |
| 2025-06-27 | -45.14 |
| 2025-06-26 | -43.19 |
| 2025-06-25 | -43.19 |
| 2025-06-24 | -42.71 |
| 2025-06-23 | -42.71 |
| 2025-06-20 | -42.22 |
| 2025-06-19 | -41.74 |
| 2025-06-18 | -42.22 |
| 2025-06-17 | -42.22 |
| 2025-06-16 | -42.71 |
| 2025-06-13 | -42.71 |
| 2025-06-12 | -42.71 |
| 2025-06-11 | -41.25 |
| 2025-06-10 | -41.25 |
| 2025-06-09 | -41.25 |
| 2025-06-06 | -40.77 |
| 2025-06-05 | -40.77 |
| 2025-06-04 | -40.77 |
| 2025-06-03 | -40.77 |
| 2025-06-02 | -41.25 |
| 2025-05-30 | -41.74 |
| 2025-05-29 | -40.28 |
| 2025-05-28 | -42.22 |
| 2025-05-27 | -42.22 |
| 2025-05-26 | -42.71 |
| 2025-05-23 | -40.28 |
| 2025-05-22 | -41.74 |
| 2025-05-21 | -41.74 |
| 2025-05-20 | -41.74 |
| 2025-05-19 | -42.22 |
| 2025-05-16 | -41.25 |
| 2025-05-15 | -41.25 |
| 2025-05-14 | -40.77 |
| 2025-05-13 | -40.28 |
| 2025-05-12 | -39.31 |
| 2025-05-09 | -39.79 |
| 2025-05-08 | -39.31 |
| 2025-05-07 | -39.31 |
| 2025-05-06 | -39.31 |
| 2025-05-02 | -39.31 |
| 2025-04-30 | -40.28 |
| 2025-04-29 | -40.28 |
| 2025-04-28 | -38.82 |
| 2025-04-25 | -39.31 |
| 2025-04-24 | -37.85 |
| 2025-04-23 | -40.28 |
| 2025-04-22 | -37.85 |
| 2025-04-17 | -37.85 |
| 2025-04-16 | -40.28 |
| 2025-04-15 | -40.77 |
| 2025-04-14 | -41.25 |
| 2025-04-11 | -46.59 |
| 2025-04-10 | -46.59 |
| 2025-04-09 | -46.59 |
| 2025-04-08 | -46.59 |
| 2025-04-07 | -44.16 |
| 2025-04-03 | -42.71 |
| 2025-04-02 | -42.22 |
| 2025-04-01 | -41.74 |
| 2025-03-31 | -41.74 |
| 2025-03-28 | -41.74 |
| 2025-03-27 | -41.74 |
| 2025-03-26 | -41.74 |
| 2025-03-25 | -41.74 |
| 2025-03-24 | -41.74 |
| 2025-03-21 | -42.22 |
| 2025-03-20 | -42.22 |
| 2025-03-19 | -40.77 |
| 2025-03-18 | -41.74 |
| 2025-03-17 | -41.74 |
| 2025-03-14 | -40.77 |
| 2025-03-13 | -39.79 |
| 2025-03-12 | -39.79 |
| 2025-03-11 | -42.71 |
| 2025-03-10 | -42.71 |
| 2025-03-07 | -42.71 |
| 2025-03-06 | -41.74 |
| 2025-03-05 | -41.74 |
| 2025-03-04 | -41.74 |
| 2025-03-03 | -42.71 |
| 2025-02-28 | -41.74 |
| 2025-02-27 | -41.74 |
| 2025-02-26 | -41.74 |
| 2025-02-25 | -42.71 |
| 2025-02-24 | -42.22 |
| 2025-02-21 | -39.31 |
| 2025-02-20 | -39.31 |
| 2025-02-19 | -39.31 |
| 2025-02-18 | -41.25 |
| 2025-02-17 | -41.25 |
| 2025-02-14 | -36.88 |
| 2025-02-13 | -39.79 |
| 2025-02-12 | -42.71 |
| 2025-02-11 | -37.85 |
| 2025-02-10 | -37.85 |
| 2025-02-07 | -37.85 |
| 2025-02-06 | -39.31 |
| 2025-02-05 | -39.31 |
| 2025-02-04 | -40.28 |
| 2025-02-03 | -35.91 |
| 2025-01-28 | -34.45 |
| 2025-01-27 | -34.45 |
| 2025-01-24 | -34.45 |
| 2025-01-23 | -32.03 |
| 2025-01-22 | -29.60 |
| 2025-01-21 | -35.91 |
| 2025-01-20 | -33.00 |
| 2025-01-17 | -36.88 |
| 2025-01-16 | -39.31 |
| 2025-01-15 | -37.37 |
| 2025-01-14 | -37.85 |
| 2025-01-13 | -36.88 |
| 2025-01-10 | -36.40 |
| 2025-01-09 | -33.97 |
| 2025-01-08 | -30.57 |
| 2025-01-07 | -30.57 |
| 2025-01-06 | -30.57 |
| 2025-01-03 | -29.11 |
| 2025-01-02 | -27.66 |
| 2024-12-31 | -27.17 |
| 2024-12-30 | -29.11 |
| 2024-12-27 | -29.11 |
| 2024-12-24 | -27.17 |
| 2024-12-23 | -27.17 |
| 2024-12-20 | -27.17 |
| 2024-12-19 | -23.29 |
| 2024-12-18 | -23.29 |
| 2024-12-17 | -24.74 |
| 2024-12-16 | -25.23 |
| 2024-12-13 | -27.17 |
| 2024-12-12 | -27.17 |
| 2024-12-11 | -27.17 |
| 2024-12-10 | -27.17 |
| 2024-12-09 | -27.17 |
| 2024-12-06 | -29.11 |
| 2024-12-05 | -27.17 |
| 2024-12-04 | -33.48 |
| 2024-12-03 | -27.17 |
| 2024-12-02 | -27.17 |
| 2024-11-29 | -29.11 |
| 2024-11-28 | -29.11 |
| 2024-11-27 | -29.11 |
| 2024-11-26 | -33.00 |
| 2024-11-25 | -32.03 |
| 2024-11-22 | -32.03 |
| 2024-11-21 | -32.03 |
| 2024-11-20 | -32.03 |
| 2024-11-19 | -30.08 |
| 2024-11-18 | -30.08 |
| 2024-11-15 | -30.08 |
| 2024-11-14 | -30.08 |
| 2024-11-13 | -27.17 |
| 2024-11-12 | -27.17 |
| 2024-11-11 | -31.54 |
| 2024-11-08 | -26.20 |
| 2024-11-07 | -25.71 |
| 2024-11-06 | -25.23 |
| 2024-11-05 | -24.74 |
| 2024-11-04 | -30.08 |
| 2024-11-01 | -22.80 |
| 2024-10-31 | -22.80 |
| 2024-10-30 | -22.80 |
| 2024-10-29 | -30.57 |
| 2024-10-28 | -28.63 |
| 2024-10-25 | -28.14 |
| 2024-10-24 | -27.17 |
| 2024-10-23 | -27.17 |
| 2024-10-22 | -27.17 |
| 2024-10-21 | -27.17 |
| 2024-10-18 | -28.14 |
| 2024-10-17 | -25.71 |
| 2024-10-16 | -25.71 |
| 2024-10-15 | -27.17 |
| 2024-10-14 | -24.74 |
| 2024-10-10 | -26.20 |
| 2024-10-09 | -29.60 |
| 2024-10-08 | -27.17 |
| 2024-10-07 | -19.89 |
| 2024-10-04 | -25.71 |
| 2024-10-03 | -24.74 |
| 2024-10-02 | -24.26 |
| 2024-09-30 | -24.26 |
| 2024-09-27 | -24.26 |
| 2024-09-26 | -32.51 |
| 2024-09-25 | -32.51 |
| 2024-09-24 | -32.51 |
| 2024-09-23 | -34.94 |
| 2024-09-20 | -33.00 |
| 2024-09-19 | -32.51 |
| 2024-09-17 | -32.03 |
| 2024-09-16 | -33.48 |
| 2024-09-13 | -33.97 |
| 2024-09-12 | -31.54 |
| 2024-09-11 | -31.54 |
| 2024-09-10 | -31.54 |
| 2024-09-09 | -31.06 |
| 2024-09-05 | -33.97 |
| 2024-09-04 | -32.03 |
| 2024-09-03 | -27.17 |
| 2024-09-02 | -32.03 |
| 2024-08-30 | -32.03 |
| 2024-08-29 | -32.03 |
| 2024-08-28 | -32.51 |
| 2024-08-27 | -32.03 |
| 2024-08-26 | -32.03 |
| 2024-08-23 | -32.03 |
| 2024-08-22 | -32.03 |
| 2024-08-21 | -32.03 |
| 2024-08-20 | -32.51 |
| 2024-08-19 | -29.11 |
| 2024-08-16 | -29.11 |
| 2024-08-15 | -32.03 |
| 2024-08-14 | -34.45 |
| 2024-08-13 | -29.11 |
| 2024-08-12 | -29.11 |
| 2024-08-09 | -29.11 |
| 2024-08-08 | -29.11 |
| 2024-08-07 | -29.11 |
| 2024-08-06 | -31.54 |
| 2024-08-05 | -32.03 |
| 2024-08-02 | -29.60 |
| 2024-08-01 | -29.60 |
| 2024-07-31 | -29.60 |
| 2024-07-30 | -27.66 |
| 2024-07-29 | -27.66 |
| 2024-07-26 | -27.66 |
| 2024-07-25 | -27.66 |
| 2024-07-24 | -27.66 |
| 2024-07-23 | -28.63 |
| 2024-07-22 | -28.14 |
| 2024-07-19 | -27.17 |
| 2024-07-18 | -27.17 |
| 2024-07-17 | -27.17 |
| 2024-07-16 | -23.29 |
| 2024-07-15 | -27.17 |
| 2024-07-12 | -23.29 |
| 2024-07-11 | -23.29 |
| 2024-07-10 | -27.17 |
| 2024-07-09 | -27.17 |
| 2024-07-08 | -24.74 |
| 2024-07-05 | -24.74 |
| 2024-07-04 | -24.26 |
| 2024-07-03 | -24.26 |
| 2024-07-02 | -23.77 |
| 2024-06-28 | -21.83 |
| 2024-06-27 | -21.83 |
| 2024-06-26 | -22.32 |
| 2024-06-25 | -22.32 |
| 2024-06-24 | -22.32 |
| 2024-06-21 | -18.43 |
| 2024-06-20 | -19.89 |
| 2024-06-19 | -18.43 |
| 2024-06-18 | -18.92 |
| 2024-06-17 | -18.43 |
| 2024-06-14 | -18.43 |
| 2024-06-13 | -18.43 |
| 2024-06-12 | -22.32 |
| 2024-06-11 | -17.46 |
| 2024-06-07 | -17.46 |
| 2024-06-06 | -17.46 |
| 2024-06-05 | -22.32 |
| 2024-06-04 | -19.40 |
| 2024-06-03 | -18.43 |
| 2024-05-31 | -22.32 |
| 2024-05-30 | -22.32 |
| 2024-05-29 | -22.32 |
| 2024-05-28 | -16.97 |
| 2024-05-27 | -18.43 |
| 2024-05-24 | -15.52 |
| 2024-05-23 | -19.89 |
| 2024-05-22 | -13.58 |
| 2024-05-21 | -17.46 |
| 2024-05-20 | -13.58 |
| 2024-05-17 | -15.52 |
| 2024-05-16 | -15.52 |
| 2024-05-14 | -15.52 |
| 2024-05-13 | -14.06 |
| 2024-05-10 | -2.41 |
| 2024-05-09 | -28.14 |
| 2024-05-08 | -28.14 |
| 2024-05-07 | -25.71 |
| 2024-05-06 | -25.71 |
| 2024-05-03 | -25.71 |
| 2024-05-02 | -29.11 |
| 2024-04-30 | -24.74 |
| 2024-04-29 | -22.32 |
| 2024-04-26 | -22.32 |
| 2024-04-25 | -22.32 |
| 2024-04-24 | -17.46 |
| 2024-04-23 | -17.46 |
| 2024-04-22 | -17.46 |
| 2024-04-19 | -17.46 |
| 2024-04-18 | -17.95 |
| 2024-04-17 | -21.83 |
| 2024-04-16 | -21.83 |
| 2024-04-15 | -12.61 |
| 2024-04-12 | -12.61 |
| 2024-04-11 | -12.61 |
| 2024-04-10 | -12.61 |
| 2024-04-09 | -19.40 |
| 2024-04-08 | -16.97 |
| 2024-04-05 | -16.97 |
| 2024-04-03 | -15.52 |
| 2024-04-02 | -15.52 |
| 2024-03-28 | -16.00 |
| 2024-03-27 | -17.95 |
| 2024-03-26 | -15.52 |
| 2024-03-25 | -19.40 |
| 2024-03-22 | -20.37 |
| 2024-03-21 | -20.37 |
| 2024-03-20 | -19.89 |
| 2024-03-19 | -19.89 |
| 2024-03-18 | -19.89 |
| 2024-03-15 | -21.83 |
| 2024-03-14 | -21.83 |
| 2024-03-13 | -18.92 |
| 2024-03-12 | -18.43 |
| 2024-03-11 | -17.46 |
| 2024-03-08 | -19.40 |
| 2024-03-07 | -20.86 |
| 2024-03-06 | -20.86 |
| 2024-03-05 | -20.37 |
| 2024-03-04 | -20.86 |
| 2024-03-01 | -19.89 |
| 2024-02-29 | -19.89 |
| 2024-02-28 | -19.89 |
| 2024-02-27 | -17.95 |
| 2024-02-26 | -20.86 |
| 2024-02-23 | -18.43 |
| 2024-02-22 | -16.49 |
| 2024-02-21 | -16.00 |
| 2024-02-20 | -17.46 |
| 2024-02-19 | -17.46 |
| 2024-02-16 | -17.46 |
| 2024-02-15 | -18.43 |
| 2024-02-14 | -17.46 |
| 2024-02-09 | -18.92 |
| 2024-02-08 | -17.46 |
| 2024-02-07 | -15.52 |
| 2024-02-06 | -15.03 |
| 2024-02-05 | -15.03 |
| 2024-02-02 | -15.03 |
| 2024-02-01 | -12.61 |
| 2024-01-31 | -12.61 |
| 2024-01-30 | -12.61 |
| 2024-01-29 | -11.63 |
| 2024-01-26 | -11.15 |
| 2024-01-25 | -8.24 |
| 2024-01-24 | -5.32 |
| 2024-01-23 | -8.72 |
| 2024-01-22 | -11.63 |
| 2024-01-19 | -7.75 |
| 2024-01-18 | -7.75 |
| 2024-01-17 | -12.61 |
| 2024-01-16 | -8.24 |
| 2024-01-15 | -9.21 |
| 2024-01-12 | -8.24 |
| 2024-01-11 | -7.75 |
| 2024-01-10 | -7.75 |
| 2024-01-09 | -7.75 |
| 2024-01-08 | -7.75 |
| 2024-01-05 | -7.75 |
| 2024-01-04 | -5.32 |
| 2024-01-03 | -3.38 |
| 2024-01-02 | -2.89 |
| 2023-12-29 | -7.26 |
| 2023-12-28 | 3.90 |
| 2023-12-27 | -7.75 |
| 2023-12-22 | -1.92 |
| 2023-12-21 | -7.75 |
| 2023-12-20 | -7.75 |
| 2023-12-19 | -4.84 |
| 2023-12-18 | -4.84 |
| 2023-12-15 | -3.38 |
| 2023-12-14 | -2.89 |
| 2023-12-13 | 0.99 |
| 2023-12-12 | 0.99 |
| 2023-12-11 | 4.39 |
| 2023-12-08 | 1.96 |
| 2023-12-07 | 4.87 |
| 2023-12-06 | 1.96 |
| 2023-12-05 | 26.24 |
| 2023-12-04 | -7.75 |
| 2023-12-01 | 0.99 |
| 2023-11-30 | -0.47 |
| 2023-11-29 | 0.99 |
| 2023-11-28 | 1.48 |
| 2023-11-27 | 0.99 |
| 2023-11-24 | 0.50 |
| 2023-11-23 | -2.89 |
| 2023-11-22 | -0.95 |
| 2023-11-21 | 1.96 |
| 2023-11-20 | 4.39 |
| 2023-11-17 | 4.39 |
| 2023-11-16 | 4.39 |
| 2023-11-15 | -2.41 |
| 2023-11-14 | -0.47 |
| 2023-11-13 | 6.33 |
| 2023-11-10 | 6.33 |
| 2023-11-09 | 6.33 |
| 2023-11-08 | 6.82 |
| 2023-11-07 | 0.99 |
| 2023-11-06 | 6.33 |
| 2023-11-03 | 6.33 |
| 2023-11-02 | 1.48 |
| 2023-11-01 | 9.24 |
| 2023-10-31 | 0.99 |
| 2023-10-30 | 7.30 |
| 2023-10-27 | 7.79 |
| 2023-10-26 | 11.67 |
| 2023-10-25 | 11.67 |
| 2023-10-24 | 9.24 |
| 2023-10-20 | 9.24 |
| 2023-10-19 | 9.24 |
| 2023-10-18 | 11.67 |
| 2023-10-17 | 18.47 |
| 2023-10-16 | 18.47 |
| 2023-10-13 | 21.38 |
| 2023-10-12 | 21.38 |
| 2023-10-11 | 21.38 |
| 2023-10-10 | 21.38 |
| 2023-10-09 | 21.38 |
| 2023-10-06 | 23.81 |
| 2023-10-05 | 23.81 |
| 2023-10-04 | 26.24 |
| 2023-10-03 | 23.81 |
| 2023-09-29 | 23.81 |
| 2023-09-28 | 23.81 |
| 2023-09-27 | 16.53 |
| 2023-09-26 | 21.38 |
| 2023-09-25 | 19.93 |
| 2023-09-22 | 23.81 |
| 2023-09-21 | 21.38 |
| 2023-09-20 | 21.38 |
| 2023-09-19 | 23.81 |
| 2023-09-18 | 31.09 |
| 2023-09-15 | 35.95 |
| 2023-09-14 | 28.66 |
| 2023-09-13 | 28.66 |
| 2023-09-12 | 26.24 |
| 2023-09-11 | 35.95 |
| 2023-09-07 | 35.95 |
| 2023-09-06 | 35.95 |
| 2023-09-05 | 33.52 |
| 2023-09-04 | 35.48 |
| 2023-08-31 | 33.06 |
| 2023-08-30 | 33.06 |
| 2023-08-29 | 33.06 |
| 2023-08-28 | 33.06 |
| 2023-08-25 | 33.06 |
| 2023-08-24 | 33.06 |
| 2023-08-23 | 33.06 |
| 2023-08-22 | 33.06 |
| 2023-08-21 | 28.22 |
| 2023-08-18 | 30.64 |
| 2023-08-17 | 33.06 |
| 2023-08-16 | 33.06 |
| 2023-08-15 | 33.06 |
| 2023-08-14 | 30.64 |
| 2023-08-11 | 40.32 |
| 2023-08-10 | 42.73 |
| 2023-08-09 | 42.73 |
| 2023-08-08 | 42.73 |
| 2023-08-07 | 42.73 |
| 2023-08-04 | 49.99 |
| 2023-08-03 | 42.73 |
| 2023-08-02 | 40.32 |
| 2023-08-01 | 40.32 |
| 2023-07-31 | 45.15 |
| 2023-07-28 | 47.57 |
| 2023-07-27 | 47.57 |
| 2023-07-26 | 45.15 |
| 2023-07-25 | 40.32 |
| 2023-07-24 | 40.32 |
| 2023-07-21 | 40.32 |
| 2023-07-20 | 37.90 |
| 2023-07-19 | 47.57 |
| 2023-07-18 | 45.15 |
| 2023-07-14 | 45.15 |
| 2023-07-13 | 40.32 |
| 2023-07-12 | 33.06 |
| 2023-07-11 | 42.73 |
| 2023-07-10 | 30.64 |
| 2023-07-07 | 33.06 |
| 2023-07-06 | 35.48 |
| 2023-07-05 | 40.32 |
| 2023-07-04 | 40.32 |
| 2023-07-03 | 37.90 |
| 2023-06-30 | 37.90 |
| 2023-06-29 | 40.32 |
| 2023-06-28 | 40.32 |
| 2023-06-27 | 37.90 |
| 2023-06-26 | 45.15 |
| 2023-06-23 | 45.15 |
| 2023-06-21 | 52.41 |
| 2023-06-20 | 52.41 |
| 2023-06-19 | 52.41 |
| 2023-06-16 | 52.41 |
| 2023-06-15 | 49.99 |
| 2023-06-14 | 47.57 |
| 2023-06-13 | 49.99 |
| 2023-06-12 | 52.41 |
| 2023-06-09 | 49.99 |
| 2023-06-08 | 49.99 |
| 2023-06-07 | 52.41 |
| 2023-06-06 | 49.99 |
| 2023-06-05 | 49.99 |
| 2023-06-02 | 47.57 |
| 2023-06-01 | 47.57 |
| 2023-05-31 | 47.57 |
| 2023-05-30 | 52.41 |
| 2023-05-29 | 52.41 |
| 2023-05-25 | 42.73 |
| 2023-05-24 | 45.15 |
| 2023-05-23 | 47.57 |
| 2023-05-22 | 47.57 |
| 2023-05-19 | 47.57 |
| 2023-05-18 | 52.41 |
| 2023-05-17 | 40.32 |
| 2023-05-16 | 45.15 |
| 2023-05-15 | 49.99 |
| 2023-05-12 | 45.15 |
| 2023-05-11 | 45.15 |
| 2023-05-10 | 49.99 |
| 2023-05-09 | 45.15 |
| 2023-05-08 | 52.41 |
| 2023-05-05 | 49.99 |
| 2023-05-04 | 47.57 |
| 2023-05-03 | 49.99 |
| 2023-05-02 | 52.41 |
| 2023-04-28 | 52.41 |
| 2023-04-27 | 52.41 |
| 2023-04-26 | 52.41 |
| 2023-04-25 | 42.73 |
| 2023-04-24 | 49.99 |
| 2023-04-21 | 49.99 |
| 2023-04-20 | 49.99 |
| 2023-04-19 | 49.99 |
| 2023-04-18 | 49.99 |
| 2023-04-17 | 52.41 |
| 2023-04-14 | 45.15 |
| 2023-04-13 | 42.73 |
| 2023-04-12 | 35.48 |
| 2023-04-11 | 33.06 |
| 2023-04-06 | 33.06 |
| 2023-04-04 | 33.06 |
| 2023-04-03 | 33.06 |
| 2023-03-31 | 25.80 |
| 2023-03-30 | 25.80 |
| 2023-03-29 | 23.38 |
| 2023-03-28 | 23.38 |
| 2023-03-27 | 23.38 |
| 2023-03-24 | 25.80 |
| 2023-03-23 | 28.22 |
| 2023-03-22 | 30.64 |
| 2023-03-21 | 33.06 |
| 2023-03-20 | 23.38 |
| 2023-03-17 | 23.38 |
| 2023-03-16 | 25.80 |
| 2023-03-15 | 25.80 |
| 2023-03-14 | 23.38 |
| 2023-03-13 | 20.96 |
| 2023-03-10 | 20.96 |
| 2023-03-09 | 28.22 |
| 2023-03-08 | 25.80 |
| 2023-03-07 | 28.22 |
| 2023-03-06 | 28.22 |
| 2023-03-03 | 35.48 |
| 2023-03-02 | 25.80 |
| 2023-03-01 | 35.48 |
| 2023-02-28 | 35.48 |
| 2023-02-27 | 37.90 |
| 2023-02-24 | 42.73 |
| 2023-02-23 | 40.32 |
| 2023-02-22 | 45.15 |
| 2023-02-21 | 45.15 |
| 2023-02-20 | 40.32 |
| 2023-02-17 | 47.57 |
| 2023-02-16 | 42.73 |
| 2023-02-15 | 45.15 |
| 2023-02-14 | 49.99 |
| 2023-02-13 | 52.41 |
| 2023-02-10 | 47.57 |
| 2023-02-09 | 47.57 |
| 2023-02-08 | 47.57 |
| 2023-02-07 | 47.57 |
| 2023-02-06 | 47.57 |
| 2023-02-03 | 45.15 |
| 2023-02-02 | 45.15 |
| 2023-02-01 | 45.15 |
| 2023-01-31 | 37.90 |
| 2023-01-30 | 45.15 |
| 2023-01-27 | 45.15 |
| 2023-01-26 | 45.15 |
| 2023-01-20 | 45.15 |
| 2023-01-19 | 25.80 |
| 2023-01-18 | 28.22 |
| 2023-01-17 | 23.38 |
| 2023-01-16 | 25.80 |
| 2023-01-13 | 25.80 |
| 2023-01-12 | 23.38 |
| 2023-01-11 | 20.96 |
| 2023-01-10 | 20.96 |
| 2023-01-09 | 25.80 |
| 2023-01-06 | 23.38 |
| 2023-01-05 | 23.38 |
| 2023-01-04 | 25.80 |
| 2023-01-03 | 25.80 |
| 2022-12-30 | 25.80 |
| 2022-12-29 | 23.38 |
| 2022-12-28 | 20.96 |
| 2022-12-23 | 20.96 |
| 2022-12-22 | 28.22 |
| 2022-12-21 | 20.96 |
| 2022-12-20 | 23.38 |
| 2022-12-19 | 25.80 |
| 2022-12-16 | 33.06 |
| 2022-12-15 | 25.80 |
| 2022-12-14 | 28.22 |
| 2022-12-13 | 33.06 |
| 2022-12-12 | 26.97 |
| 2022-12-09 | 26.97 |
| 2022-12-08 | 31.67 |
| 2022-12-07 | 31.67 |
| 2022-12-06 | 26.97 |
| 2022-12-05 | 19.92 |
| 2022-12-02 | 29.32 |
| 2022-12-01 | 29.32 |
| 2022-11-30 | 26.97 |
| 2022-11-29 | 19.92 |
| 2022-11-28 | 31.67 |
| 2022-11-25 | 31.67 |
| 2022-11-24 | 31.67 |
| 2022-11-23 | 29.32 |
| 2022-11-22 | 31.67 |
| 2022-11-21 | 24.62 |
| 2022-11-18 | 29.32 |
| 2022-11-17 | 19.92 |
| 2022-11-16 | 19.92 |
| 2022-11-15 | 17.57 |
| 2022-11-14 | 19.92 |
| 2022-11-11 | 22.27 |
| 2022-11-10 | 17.57 |
| 2022-11-09 | 17.57 |
| 2022-11-08 | 19.92 |
| 2022-11-07 | 17.57 |
| 2022-11-04 | 22.27 |
| 2022-11-03 | 22.27 |
| 2022-11-02 | 24.62 |
| 2022-11-01 | 22.27 |
| 2022-10-31 | 26.97 |
| 2022-10-28 | 22.27 |
| 2022-10-27 | 29.32 |
| 2022-10-26 | 22.27 |
| 2022-10-25 | 19.92 |
| 2022-10-24 | 17.57 |
| 2022-10-21 | 19.92 |
| 2022-10-20 | 19.92 |
| 2022-10-19 | 22.27 |
| 2022-10-18 | 22.27 |
| 2022-10-17 | 19.92 |
| 2022-10-14 | 17.57 |
| 2022-10-13 | 24.62 |
| 2022-10-12 | 24.62 |
| 2022-10-11 | 24.62 |
| 2022-10-10 | 17.57 |
| 2022-10-07 | 19.92 |
| 2022-10-06 | 22.27 |
| 2022-10-05 | 22.27 |
| 2022-10-03 | 22.27 |
| 2022-09-30 | 22.27 |
| 2022-09-29 | 19.92 |
| 2022-09-28 | 19.92 |
| 2022-09-27 | 22.27 |
| 2022-09-26 | 29.32 |
| 2022-09-23 | 38.73 |
| 2022-09-22 | 26.97 |
| 2022-09-21 | 26.97 |
| 2022-09-20 | 22.27 |
| 2022-09-19 | 41.08 |
| 2022-09-16 | 48.13 |
| 2022-09-15 | 50.48 |
| 2022-09-14 | 48.13 |
| 2022-09-13 | 50.48 |
| 2022-09-09 | 52.84 |
| 2022-09-08 | 50.48 |
| 2022-09-07 | 41.08 |
| 2022-09-06 | 64.59 |
| 2022-09-05 | 59.89 |
| 2022-09-02 | 59.89 |
| 2022-09-01 | 55.19 |
| 2022-08-31 | 57.54 |
| 2022-08-30 | 64.59 |
| 2022-08-29 | 66.94 |
| 2022-08-26 | 66.94 |
| 2022-08-25 | 62.24 |
| 2022-08-24 | 62.24 |
| 2022-08-23 | 62.24 |
| 2022-08-22 | 66.94 |
| 2022-08-19 | 74.00 |
| 2022-08-18 | 76.35 |
| 2022-08-17 | 69.29 |
| 2022-08-16 | 66.94 |
| 2022-08-15 | 66.94 |
| 2022-08-12 | 66.94 |
| 2022-08-11 | 64.59 |
| 2022-08-10 | 62.24 |
| 2022-08-09 | 78.70 |
| 2022-08-08 | 74.00 |
| 2022-08-05 | 99.86 |
| 2022-08-04 | 97.51 |
| 2022-08-03 | 104.56 |
| 2022-08-02 | 104.56 |
| 2022-08-01 | 116.32 |
| 2022-07-29 | 88.10 |
| 2022-07-28 | 69.29 |
| 2022-07-27 | 71.65 |
| 2022-07-26 | 66.94 |
| 2022-07-25 | 69.29 |
| 2022-07-22 | 74.00 |
| 2022-07-21 | 45.78 |
| 2022-07-20 | 57.54 |
| 2022-07-19 | 45.78 |
| 2022-07-18 | 50.48 |
| 2022-07-15 | 41.08 |
| 2022-07-14 | 45.78 |
| 2022-07-13 | 41.08 |
| 2022-07-12 | 41.08 |
| 2022-07-11 | 45.78 |
| 2022-07-08 | 41.08 |
| 2022-07-07 | 41.08 |
| 2022-07-06 | 43.43 |
| 2022-07-05 | 45.78 |
| 2022-07-04 | 45.78 |
| 2022-06-30 | 36.38 |
| 2022-06-29 | 36.38 |
| 2022-06-28 | 36.38 |
| 2022-06-27 | 26.97 |
| 2022-06-24 | 19.92 |
| 2022-06-23 | 24.62 |
| 2022-06-22 | 24.62 |
| 2022-06-21 | 22.27 |
| 2022-06-20 | 29.32 |
| 2022-06-17 | 34.02 |
| 2022-06-16 | 36.38 |
| 2022-06-15 | 36.38 |
| 2022-06-14 | 36.38 |
| 2022-06-13 | 31.67 |
| 2022-06-10 | 34.02 |
| 2022-06-09 | 45.78 |
| 2022-06-08 | 38.73 |
| 2022-06-07 | 41.08 |
| 2022-06-06 | 48.13 |
| 2022-06-02 | 52.84 |
| 2022-06-01 | 48.13 |
| 2022-05-31 | 48.13 |
| 2022-05-30 | 45.78 |
| 2022-05-27 | 52.84 |
| 2022-05-26 | 41.08 |
| 2022-05-25 | 50.48 |
| 2022-05-24 | 45.78 |
| 2022-05-23 | 45.78 |
| 2022-05-20 | 43.43 |
| 2022-05-19 | 31.25 |
| 2022-05-18 | 33.33 |
| 2022-05-17 | 33.33 |
| 2022-05-16 | 33.33 |
| 2022-05-13 | 41.67 |
| 2022-05-12 | 45.83 |
| 2022-05-11 | 54.17 |
| 2022-05-10 | 33.33 |
| 2022-05-06 | 39.58 |
| 2022-05-05 | 41.67 |
| 2022-05-04 | 39.58 |
| 2022-05-03 | 33.33 |
| 2022-04-29 | 33.33 |
| 2022-04-28 | 41.67 |
| 2022-04-27 | 47.92 |
| 2022-04-26 | 47.92 |
| 2022-04-25 | 50.00 |
| 2022-04-22 | 39.58 |
| 2022-04-21 | 39.58 |
| 2022-04-20 | 39.58 |
| 2022-04-19 | 43.75 |
| 2022-04-14 | 39.58 |
| 2022-04-13 | 39.58 |
| 2022-04-12 | 41.67 |
| 2022-04-11 | 18.75 |
| 2022-04-08 | 4.17 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy