Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00948 | 2010-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0948 % |
|---|---|
| 2025-11-24 | -80.66 |
| 2025-11-21 | -78.83 |
| 2025-11-20 | -78.47 |
| 2025-11-19 | -71.17 |
| 2025-11-18 | -71.17 |
| 2025-11-17 | -77.37 |
| 2025-11-14 | -78.83 |
| 2025-11-13 | -81.02 |
| 2025-11-12 | -81.02 |
| 2025-11-11 | -81.02 |
| 2025-11-10 | -81.02 |
| 2025-11-07 | -81.02 |
| 2025-11-06 | -81.02 |
| 2025-11-05 | -78.10 |
| 2025-11-04 | -78.10 |
| 2025-11-03 | -78.10 |
| 2025-10-31 | -78.10 |
| 2025-10-30 | -78.10 |
| 2025-10-28 | -81.75 |
| 2025-10-27 | -81.75 |
| 2025-10-24 | -81.75 |
| 2025-10-23 | -81.75 |
| 2025-10-22 | -81.75 |
| 2025-10-21 | -81.75 |
| 2025-10-20 | -81.75 |
| 2025-10-17 | -81.75 |
| 2025-10-16 | -81.75 |
| 2025-10-15 | -80.66 |
| 2025-10-14 | -80.66 |
| 2025-10-13 | -79.20 |
| 2025-10-10 | -79.20 |
| 2025-10-09 | -76.28 |
| 2025-10-08 | -77.74 |
| 2025-10-06 | -83.94 |
| 2025-10-03 | -83.94 |
| 2025-10-02 | -83.94 |
| 2025-09-30 | -85.04 |
| 2025-09-29 | -85.33 |
| 2025-09-26 | -85.33 |
| 2025-09-25 | -84.60 |
| 2025-09-24 | -84.60 |
| 2025-09-23 | -84.60 |
| 2025-09-22 | -84.60 |
| 2025-09-19 | -84.60 |
| 2025-09-18 | -84.60 |
| 2025-09-17 | -83.94 |
| 2025-09-16 | -83.94 |
| 2025-09-15 | -84.31 |
| 2025-09-12 | -84.89 |
| 2025-09-11 | -84.89 |
| 2025-09-10 | -84.89 |
| 2025-09-09 | -84.89 |
| 2025-09-08 | -84.89 |
| 2025-09-05 | -84.89 |
| 2025-09-04 | -84.89 |
| 2025-09-03 | -84.89 |
| 2025-09-02 | -84.89 |
| 2025-09-01 | -83.28 |
| 2025-08-29 | -83.21 |
| 2025-08-28 | -83.21 |
| 2025-08-27 | -83.07 |
| 2025-08-26 | -83.07 |
| 2025-08-25 | -83.07 |
| 2025-08-22 | -83.07 |
| 2025-08-21 | -83.07 |
| 2025-08-20 | -83.07 |
| 2025-08-19 | -83.07 |
| 2025-08-18 | -83.07 |
| 2025-08-15 | -83.07 |
| 2025-08-14 | -83.07 |
| 2025-08-13 | -83.07 |
| 2025-08-12 | -83.07 |
| 2025-08-11 | -83.07 |
| 2025-08-08 | -83.14 |
| 2025-08-07 | -84.67 |
| 2025-08-06 | -84.01 |
| 2025-08-05 | -84.01 |
| 2025-08-04 | -85.18 |
| 2025-08-01 | -85.18 |
| 2025-07-31 | -85.18 |
| 2025-07-30 | -85.18 |
| 2025-07-29 | -84.82 |
| 2025-07-28 | -84.74 |
| 2025-07-25 | -84.74 |
| 2025-07-24 | -84.74 |
| 2025-07-23 | -84.89 |
| 2025-07-22 | -84.89 |
| 2025-07-21 | -85.33 |
| 2025-07-18 | -85.33 |
| 2025-07-17 | -84.60 |
| 2025-07-16 | -84.60 |
| 2025-07-15 | -84.60 |
| 2025-07-14 | -84.60 |
| 2025-07-11 | -84.74 |
| 2025-07-10 | -84.74 |
| 2025-07-09 | -84.74 |
| 2025-07-08 | -84.74 |
| 2025-07-07 | -84.74 |
| 2025-07-04 | -84.74 |
| 2025-07-03 | -84.74 |
| 2025-07-02 | -83.94 |
| 2025-06-30 | -83.94 |
| 2025-06-27 | -83.94 |
| 2025-06-26 | -83.94 |
| 2025-06-25 | -83.94 |
| 2025-06-24 | -83.94 |
| 2025-06-23 | -83.94 |
| 2025-06-20 | -83.94 |
| 2025-06-19 | -83.94 |
| 2025-06-18 | -83.94 |
| 2025-06-17 | -84.23 |
| 2025-06-16 | -83.21 |
| 2025-06-13 | -81.75 |
| 2025-06-12 | -81.75 |
| 2025-06-11 | -81.02 |
| 2025-06-10 | -78.10 |
| 2025-06-09 | -78.10 |
| 2025-06-06 | -78.10 |
| 2025-06-05 | -78.10 |
| 2025-06-04 | -78.10 |
| 2025-06-03 | -78.10 |
| 2025-06-02 | -78.10 |
| 2025-05-30 | -78.10 |
| 2025-05-29 | -78.10 |
| 2025-05-28 | -78.10 |
| 2025-05-27 | -78.10 |
| 2025-05-26 | -78.10 |
| 2025-05-23 | -78.10 |
| 2025-05-22 | -78.10 |
| 2025-05-21 | -79.56 |
| 2025-05-20 | -79.56 |
| 2025-05-19 | -79.56 |
| 2025-05-16 | -76.64 |
| 2025-05-15 | -73.72 |
| 2025-05-14 | -73.72 |
| 2025-05-13 | -73.72 |
| 2025-05-12 | -70.80 |
| 2025-05-09 | -67.15 |
| 2025-05-08 | -65.33 |
| 2025-05-07 | -65.69 |
| 2025-05-06 | -68.25 |
| 2025-05-02 | -74.45 |
| 2025-04-30 | -77.01 |
| 2025-04-29 | -79.56 |
| 2025-04-28 | -79.56 |
| 2025-04-25 | -80.66 |
| 2025-04-24 | -81.39 |
| 2025-04-23 | -81.39 |
| 2025-04-22 | -82.99 |
| 2025-04-17 | -82.99 |
| 2025-04-16 | -82.99 |
| 2025-04-15 | -82.99 |
| 2025-04-14 | -82.99 |
| 2025-04-11 | -82.99 |
| 2025-04-10 | -82.99 |
| 2025-04-09 | -83.94 |
| 2025-04-08 | -85.40 |
| 2025-04-07 | -85.40 |
| 2025-04-03 | -83.21 |
| 2025-04-02 | -83.21 |
| 2025-04-01 | -83.21 |
| 2025-03-31 | -83.21 |
| 2025-03-28 | -84.23 |
| 2025-03-27 | -84.16 |
| 2025-03-26 | -84.16 |
| 2025-03-25 | -83.94 |
| 2025-03-24 | -84.23 |
| 2025-03-21 | -84.23 |
| 2025-03-20 | -84.23 |
| 2025-03-19 | -84.23 |
| 2025-03-18 | -83.94 |
| 2025-03-17 | -83.94 |
| 2025-03-14 | -83.50 |
| 2025-03-13 | -83.50 |
| 2025-03-12 | -83.50 |
| 2025-03-11 | -83.50 |
| 2025-03-10 | -83.50 |
| 2025-03-07 | -83.50 |
| 2025-03-06 | -83.50 |
| 2025-03-05 | -83.65 |
| 2025-03-04 | -83.65 |
| 2025-03-03 | -83.65 |
| 2025-02-28 | -83.36 |
| 2025-02-27 | -83.36 |
| 2025-02-26 | -83.28 |
| 2025-02-25 | -83.28 |
| 2025-02-24 | -83.28 |
| 2025-02-21 | -83.28 |
| 2025-02-20 | -83.28 |
| 2025-02-19 | -79.93 |
| 2025-02-18 | -79.56 |
| 2025-02-17 | -82.48 |
| 2025-02-14 | -81.02 |
| 2025-02-13 | -81.02 |
| 2025-02-12 | -81.02 |
| 2025-02-11 | -81.02 |
| 2025-02-10 | -81.02 |
| 2025-02-07 | -81.02 |
| 2025-02-06 | -81.02 |
| 2025-02-05 | -81.02 |
| 2025-02-04 | -81.02 |
| 2025-02-03 | -81.02 |
| 2025-01-28 | -81.02 |
| 2025-01-27 | -81.02 |
| 2025-01-24 | -81.02 |
| 2025-01-23 | -81.02 |
| 2025-01-22 | -81.02 |
| 2025-01-21 | -81.82 |
| 2025-01-20 | -81.82 |
| 2025-01-17 | -81.82 |
| 2025-01-16 | -81.82 |
| 2025-01-15 | -81.82 |
| 2025-01-14 | -81.82 |
| 2025-01-13 | -83.36 |
| 2025-01-10 | -83.36 |
| 2025-01-09 | -83.36 |
| 2025-01-08 | -83.36 |
| 2025-01-07 | -83.50 |
| 2025-01-06 | -83.58 |
| 2025-01-03 | -83.58 |
| 2025-01-02 | -83.58 |
| 2024-12-31 | -83.58 |
| 2024-12-30 | -83.58 |
| 2024-12-27 | -83.58 |
| 2024-12-24 | -83.58 |
| 2024-12-23 | -83.58 |
| 2024-12-20 | -83.58 |
| 2024-12-19 | -83.58 |
| 2024-12-18 | -83.21 |
| 2024-12-17 | -83.36 |
| 2024-12-16 | -83.36 |
| 2024-12-13 | -83.36 |
| 2024-12-12 | -83.36 |
| 2024-12-11 | -83.36 |
| 2024-12-10 | -83.36 |
| 2024-12-09 | -83.36 |
| 2024-12-06 | -83.36 |
| 2024-12-05 | -83.36 |
| 2024-12-04 | -83.36 |
| 2024-12-03 | -83.36 |
| 2024-12-02 | -83.36 |
| 2024-11-29 | -83.36 |
| 2024-11-28 | -85.04 |
| 2024-11-27 | -84.60 |
| 2024-11-26 | -85.33 |
| 2024-11-25 | -84.96 |
| 2024-11-22 | -84.96 |
| 2024-11-21 | -84.96 |
| 2024-11-20 | -84.38 |
| 2024-11-19 | -84.38 |
| 2024-11-18 | -84.38 |
| 2024-11-15 | -84.38 |
| 2024-11-14 | -85.18 |
| 2024-11-13 | -82.41 |
| 2024-11-12 | -82.41 |
| 2024-11-11 | -82.41 |
| 2024-11-08 | -81.02 |
| 2024-11-07 | -81.02 |
| 2024-11-06 | -81.02 |
| 2024-11-05 | -78.83 |
| 2024-11-04 | -81.75 |
| 2024-11-01 | -81.75 |
| 2024-10-31 | -81.75 |
| 2024-10-30 | -81.75 |
| 2024-10-29 | -81.75 |
| 2024-10-28 | -82.19 |
| 2024-10-25 | -82.19 |
| 2024-10-24 | -80.29 |
| 2024-10-23 | -78.10 |
| 2024-10-22 | -78.10 |
| 2024-10-21 | -77.74 |
| 2024-10-18 | -72.99 |
| 2024-10-17 | -75.18 |
| 2024-10-16 | -76.64 |
| 2024-10-15 | -77.01 |
| 2024-10-14 | -75.18 |
| 2024-10-10 | -70.44 |
| 2024-10-09 | -84.38 |
| 2024-10-08 | -84.38 |
| 2024-10-07 | -84.53 |
| 2024-10-04 | -84.89 |
| 2024-10-03 | -85.40 |
| 2024-10-02 | -85.40 |
| 2024-09-30 | -85.84 |
| 2024-09-27 | -85.40 |
| 2024-09-26 | -84.74 |
| 2024-09-25 | -84.01 |
| 2024-09-24 | -84.01 |
| 2024-09-23 | -85.40 |
| 2024-09-20 | -85.40 |
| 2024-09-19 | -84.67 |
| 2024-09-17 | -83.87 |
| 2024-09-16 | -81.75 |
| 2024-09-13 | -81.75 |
| 2024-09-12 | -81.75 |
| 2024-09-11 | -81.75 |
| 2024-09-10 | -81.75 |
| 2024-09-09 | -81.75 |
| 2024-09-05 | -81.75 |
| 2024-09-04 | -81.75 |
| 2024-09-03 | -81.75 |
| 2024-09-02 | -81.75 |
| 2024-08-30 | -81.75 |
| 2024-08-29 | -81.75 |
| 2024-08-28 | -81.75 |
| 2024-08-27 | -81.75 |
| 2024-08-26 | -81.75 |
| 2024-08-23 | -81.75 |
| 2024-08-22 | -81.75 |
| 2024-08-21 | -81.75 |
| 2024-08-20 | -81.75 |
| 2024-08-19 | -81.75 |
| 2024-08-16 | -81.75 |
| 2024-08-15 | -81.75 |
| 2024-08-14 | -81.75 |
| 2024-08-13 | -81.75 |
| 2024-08-12 | -81.75 |
| 2024-08-09 | -81.75 |
| 2024-08-08 | -81.75 |
| 2024-08-07 | -81.39 |
| 2024-08-06 | -81.39 |
| 2024-08-05 | -81.39 |
| 2024-08-02 | -79.20 |
| 2024-08-01 | -79.20 |
| 2024-07-31 | -79.20 |
| 2024-07-30 | -79.20 |
| 2024-07-29 | -79.20 |
| 2024-07-26 | -79.56 |
| 2024-07-25 | -79.56 |
| 2024-07-24 | -78.83 |
| 2024-07-23 | -78.47 |
| 2024-07-22 | -78.47 |
| 2024-07-19 | -78.47 |
| 2024-07-18 | -78.47 |
| 2024-07-17 | -78.47 |
| 2024-07-16 | -78.10 |
| 2024-07-15 | -78.10 |
| 2024-07-12 | -78.10 |
| 2024-07-11 | -78.10 |
| 2024-07-10 | -78.10 |
| 2024-07-09 | -77.37 |
| 2024-07-08 | -77.37 |
| 2024-07-05 | -75.91 |
| 2024-07-04 | -75.91 |
| 2024-07-03 | -77.74 |
| 2024-07-02 | -71.90 |
| 2024-06-28 | -71.90 |
| 2024-06-27 | -73.36 |
| 2024-06-26 | -73.36 |
| 2024-06-25 | -73.36 |
| 2024-06-24 | -73.36 |
| 2024-06-21 | -72.99 |
| 2024-06-20 | -72.63 |
| 2024-06-19 | -72.63 |
| 2024-06-18 | -74.45 |
| 2024-06-17 | -74.45 |
| 2024-06-14 | -74.45 |
| 2024-06-13 | -74.45 |
| 2024-06-12 | -75.18 |
| 2024-06-11 | -73.72 |
| 2024-06-07 | -73.36 |
| 2024-06-06 | -71.53 |
| 2024-06-05 | -73.72 |
| 2024-06-04 | -74.45 |
| 2024-06-03 | -73.72 |
| 2024-05-31 | -71.90 |
| 2024-05-30 | -72.63 |
| 2024-05-29 | -72.26 |
| 2024-05-28 | -72.99 |
| 2024-05-27 | -74.45 |
| 2024-05-24 | -74.45 |
| 2024-05-23 | -74.09 |
| 2024-05-22 | -73.72 |
| 2024-05-21 | -75.18 |
| 2024-05-20 | -75.18 |
| 2024-05-17 | -75.18 |
| 2024-05-16 | -77.37 |
| 2024-05-14 | -77.74 |
| 2024-05-13 | -74.45 |
| 2024-05-10 | -74.45 |
| 2024-05-09 | -74.82 |
| 2024-05-08 | -74.82 |
| 2024-05-07 | -74.82 |
| 2024-05-06 | -74.82 |
| 2024-05-03 | -74.82 |
| 2024-05-02 | -77.37 |
| 2024-04-30 | -79.56 |
| 2024-04-29 | -79.56 |
| 2024-04-26 | -79.56 |
| 2024-04-25 | -79.56 |
| 2024-04-24 | -79.56 |
| 2024-04-23 | -81.02 |
| 2024-04-22 | -79.56 |
| 2024-04-19 | -79.56 |
| 2024-04-18 | -79.56 |
| 2024-04-17 | -79.56 |
| 2024-04-16 | -76.28 |
| 2024-04-15 | -74.45 |
| 2024-04-12 | -56.20 |
| 2024-04-11 | -81.02 |
| 2024-04-10 | -80.66 |
| 2024-04-09 | -80.66 |
| 2024-04-08 | -80.66 |
| 2024-04-05 | -80.66 |
| 2024-04-03 | -80.66 |
| 2024-04-02 | -78.83 |
| 2024-03-28 | -78.83 |
| 2024-03-27 | -78.83 |
| 2024-03-26 | -78.83 |
| 2024-03-25 | -78.83 |
| 2024-03-22 | -78.83 |
| 2024-03-21 | -78.83 |
| 2024-03-20 | -78.83 |
| 2024-03-19 | -78.83 |
| 2024-03-18 | -78.83 |
| 2024-03-15 | -78.83 |
| 2024-03-14 | -78.10 |
| 2024-03-13 | -78.10 |
| 2024-03-12 | -78.10 |
| 2024-03-11 | -76.64 |
| 2024-03-08 | -76.64 |
| 2024-03-07 | -74.45 |
| 2024-03-06 | -80.66 |
| 2024-03-05 | -79.20 |
| 2024-03-04 | -79.20 |
| 2024-03-01 | -79.20 |
| 2024-02-29 | -79.20 |
| 2024-02-28 | -79.20 |
| 2024-02-27 | -79.20 |
| 2024-02-26 | -79.20 |
| 2024-02-23 | -79.20 |
| 2024-02-22 | -82.77 |
| 2024-02-21 | -82.77 |
| 2024-02-20 | -81.75 |
| 2024-02-19 | -79.20 |
| 2024-02-16 | -79.20 |
| 2024-02-15 | -79.20 |
| 2024-02-14 | -79.20 |
| 2024-02-09 | -79.20 |
| 2024-02-08 | -79.20 |
| 2024-02-07 | -77.01 |
| 2024-02-06 | -77.01 |
| 2024-02-05 | -77.01 |
| 2024-02-02 | -77.01 |
| 2024-02-01 | -77.01 |
| 2024-01-31 | -77.01 |
| 2024-01-30 | -77.01 |
| 2024-01-29 | -77.01 |
| 2024-01-26 | -75.91 |
| 2024-01-25 | -75.91 |
| 2024-01-24 | -75.91 |
| 2024-01-23 | -77.37 |
| 2024-01-22 | -77.37 |
| 2024-01-19 | -79.56 |
| 2024-01-18 | -79.56 |
| 2024-01-17 | -78.83 |
| 2024-01-16 | -78.10 |
| 2024-01-15 | -78.10 |
| 2024-01-12 | -78.10 |
| 2024-01-11 | -78.10 |
| 2024-01-10 | -78.10 |
| 2024-01-09 | -78.10 |
| 2024-01-08 | -78.10 |
| 2024-01-05 | -78.10 |
| 2024-01-04 | -78.10 |
| 2024-01-03 | -78.10 |
| 2024-01-02 | -78.10 |
| 2023-12-29 | -79.20 |
| 2023-12-28 | -79.56 |
| 2023-12-27 | -79.93 |
| 2023-12-22 | -79.93 |
| 2023-12-21 | -79.20 |
| 2023-12-20 | -78.83 |
| 2023-12-19 | -78.83 |
| 2023-12-18 | -77.37 |
| 2023-12-15 | -78.83 |
| 2023-12-14 | -77.37 |
| 2023-12-13 | -77.37 |
| 2023-12-12 | -77.37 |
| 2023-12-11 | -74.45 |
| 2023-12-08 | -72.99 |
| 2023-12-07 | -70.44 |
| 2023-12-06 | -70.44 |
| 2023-12-05 | -70.44 |
| 2023-12-04 | -70.44 |
| 2023-12-01 | -66.79 |
| 2023-11-30 | -66.42 |
| 2023-11-29 | -69.71 |
| 2023-11-28 | -68.98 |
| 2023-11-27 | -68.98 |
| 2023-11-24 | -68.98 |
| 2023-11-23 | -68.98 |
| 2023-11-22 | -68.98 |
| 2023-11-21 | -68.98 |
| 2023-11-20 | -68.98 |
| 2023-11-17 | -68.25 |
| 2023-11-16 | -68.98 |
| 2023-11-15 | -66.42 |
| 2023-11-14 | -66.42 |
| 2023-11-13 | -66.42 |
| 2023-11-10 | -66.42 |
| 2023-11-09 | -66.42 |
| 2023-11-08 | -69.71 |
| 2023-11-07 | -66.79 |
| 2023-11-06 | -66.79 |
| 2023-11-03 | -66.79 |
| 2023-11-02 | -66.79 |
| 2023-11-01 | -68.61 |
| 2023-10-31 | -68.61 |
| 2023-10-30 | -65.69 |
| 2023-10-27 | -65.69 |
| 2023-10-26 | -65.69 |
| 2023-10-25 | -65.69 |
| 2023-10-24 | -65.33 |
| 2023-10-20 | -65.33 |
| 2023-10-19 | -64.96 |
| 2023-10-18 | -64.96 |
| 2023-10-17 | -64.96 |
| 2023-10-16 | -64.96 |
| 2023-10-13 | -64.96 |
| 2023-10-12 | -62.77 |
| 2023-10-11 | -62.77 |
| 2023-10-10 | -62.77 |
| 2023-10-09 | -62.77 |
| 2023-10-06 | -64.96 |
| 2023-10-05 | -64.96 |
| 2023-10-04 | -64.60 |
| 2023-10-03 | -64.60 |
| 2023-09-29 | -64.60 |
| 2023-09-28 | -64.60 |
| 2023-09-27 | -59.85 |
| 2023-09-26 | -62.77 |
| 2023-09-25 | -54.74 |
| 2023-09-22 | -54.74 |
| 2023-09-21 | -54.74 |
| 2023-09-20 | -54.74 |
| 2023-09-19 | -53.28 |
| 2023-09-18 | -53.28 |
| 2023-09-15 | -49.64 |
| 2023-09-14 | -49.64 |
| 2023-09-13 | -49.64 |
| 2023-09-12 | -49.64 |
| 2023-09-11 | -49.64 |
| 2023-09-07 | -49.64 |
| 2023-09-06 | -49.64 |
| 2023-09-05 | -50.36 |
| 2023-09-04 | -50.36 |
| 2023-08-31 | -50.36 |
| 2023-08-30 | -50.36 |
| 2023-08-29 | -51.09 |
| 2023-08-28 | -51.82 |
| 2023-08-25 | -51.82 |
| 2023-08-24 | -48.91 |
| 2023-08-23 | -48.91 |
| 2023-08-22 | -48.91 |
| 2023-08-21 | -48.91 |
| 2023-08-18 | -48.91 |
| 2023-08-17 | -45.26 |
| 2023-08-16 | -45.26 |
| 2023-08-15 | -45.26 |
| 2023-08-14 | -45.26 |
| 2023-08-11 | -44.53 |
| 2023-08-10 | -43.80 |
| 2023-08-09 | -43.80 |
| 2023-08-08 | -49.64 |
| 2023-08-07 | -49.64 |
| 2023-08-04 | -48.91 |
| 2023-08-03 | -48.91 |
| 2023-08-02 | -43.80 |
| 2023-08-01 | -36.50 |
| 2023-07-31 | -36.50 |
| 2023-07-28 | -36.50 |
| 2023-07-27 | -36.50 |
| 2023-07-26 | -41.61 |
| 2023-07-25 | -41.61 |
| 2023-07-24 | -41.61 |
| 2023-07-21 | -41.61 |
| 2023-07-20 | -41.61 |
| 2023-07-19 | -41.61 |
| 2023-07-18 | -41.61 |
| 2023-07-14 | -41.61 |
| 2023-07-13 | -40.15 |
| 2023-07-12 | -35.77 |
| 2023-07-11 | -35.77 |
| 2023-07-10 | -35.77 |
| 2023-07-07 | -37.23 |
| 2023-07-06 | -37.23 |
| 2023-07-05 | -37.23 |
| 2023-07-04 | -37.23 |
| 2023-07-03 | -37.23 |
| 2023-06-30 | -37.23 |
| 2023-06-29 | -34.31 |
| 2023-06-28 | -37.96 |
| 2023-06-27 | -37.96 |
| 2023-06-26 | -38.69 |
| 2023-06-23 | -36.50 |
| 2023-06-21 | -36.50 |
| 2023-06-20 | -36.50 |
| 2023-06-19 | -38.69 |
| 2023-06-16 | -39.42 |
| 2023-06-15 | -38.69 |
| 2023-06-14 | -44.53 |
| 2023-06-13 | -40.15 |
| 2023-06-12 | -39.42 |
| 2023-06-09 | -39.42 |
| 2023-06-08 | -39.42 |
| 2023-06-07 | -39.42 |
| 2023-06-06 | -39.42 |
| 2023-06-05 | -39.42 |
| 2023-06-02 | -39.42 |
| 2023-06-01 | -40.15 |
| 2023-05-31 | -40.15 |
| 2023-05-30 | -30.66 |
| 2023-05-29 | -30.66 |
| 2023-05-25 | -30.66 |
| 2023-05-24 | -30.66 |
| 2023-05-23 | -30.66 |
| 2023-05-22 | -30.66 |
| 2023-05-19 | -30.66 |
| 2023-05-18 | -30.66 |
| 2023-05-17 | -30.66 |
| 2023-05-16 | -30.66 |
| 2023-05-15 | -30.66 |
| 2023-05-12 | -30.66 |
| 2023-05-11 | -30.66 |
| 2023-05-10 | -30.66 |
| 2023-05-09 | -30.66 |
| 2023-05-08 | -30.66 |
| 2023-05-05 | -30.66 |
| 2023-05-04 | -30.66 |
| 2023-05-03 | -30.66 |
| 2023-05-02 | -30.66 |
| 2023-04-28 | -30.66 |
| 2023-04-27 | -30.66 |
| 2023-04-26 | -27.01 |
| 2023-04-25 | -27.01 |
| 2023-04-24 | -25.55 |
| 2023-04-21 | -25.55 |
| 2023-04-20 | -25.55 |
| 2023-04-19 | -25.55 |
| 2023-04-18 | -25.55 |
| 2023-04-17 | -25.55 |
| 2023-04-14 | -25.55 |
| 2023-04-13 | -25.55 |
| 2023-04-12 | -26.28 |
| 2023-04-11 | -21.90 |
| 2023-04-06 | -18.98 |
| 2023-04-04 | -18.98 |
| 2023-04-03 | -18.98 |
| 2023-03-31 | -24.09 |
| 2023-03-30 | -24.09 |
| 2023-03-29 | -24.09 |
| 2023-03-28 | -24.09 |
| 2023-03-27 | -24.82 |
| 2023-03-24 | -24.82 |
| 2023-03-23 | -24.82 |
| 2023-03-22 | -24.82 |
| 2023-03-21 | -24.82 |
| 2023-03-20 | -21.90 |
| 2023-03-17 | -21.90 |
| 2023-03-16 | -21.90 |
| 2023-03-15 | -25.55 |
| 2023-03-14 | -24.82 |
| 2023-03-13 | -24.82 |
| 2023-03-10 | -24.82 |
| 2023-03-09 | -23.36 |
| 2023-03-08 | -23.36 |
| 2023-03-07 | -23.36 |
| 2023-03-06 | -23.36 |
| 2023-03-03 | -21.90 |
| 2023-03-02 | -21.90 |
| 2023-03-01 | -21.90 |
| 2023-02-28 | -21.90 |
| 2023-02-27 | -21.90 |
| 2023-02-24 | -19.71 |
| 2023-02-23 | -23.36 |
| 2023-02-22 | -23.36 |
| 2023-02-21 | -23.36 |
| 2023-02-20 | -23.36 |
| 2023-02-17 | -23.36 |
| 2023-02-16 | -21.90 |
| 2023-02-15 | -19.71 |
| 2023-02-14 | -19.71 |
| 2023-02-13 | -19.71 |
| 2023-02-10 | -21.17 |
| 2023-02-09 | -21.17 |
| 2023-02-08 | -17.52 |
| 2023-02-07 | -21.17 |
| 2023-02-06 | -17.52 |
| 2023-02-03 | -17.52 |
| 2023-02-02 | -17.52 |
| 2023-02-01 | -17.52 |
| 2023-01-31 | -15.33 |
| 2023-01-30 | -16.06 |
| 2023-01-27 | -17.52 |
| 2023-01-26 | -15.33 |
| 2023-01-20 | -15.33 |
| 2023-01-19 | -15.33 |
| 2023-01-18 | -15.33 |
| 2023-01-17 | -16.79 |
| 2023-01-16 | -14.60 |
| 2023-01-13 | -16.79 |
| 2023-01-12 | -16.79 |
| 2023-01-11 | -18.98 |
| 2023-01-10 | -13.14 |
| 2023-01-09 | -14.60 |
| 2023-01-06 | -14.60 |
| 2023-01-05 | -16.79 |
| 2023-01-04 | -18.98 |
| 2023-01-03 | -18.98 |
| 2022-12-30 | -14.60 |
| 2022-12-29 | -16.79 |
| 2022-12-28 | -16.79 |
| 2022-12-23 | -16.06 |
| 2022-12-22 | -13.14 |
| 2022-12-21 | -16.06 |
| 2022-12-20 | -12.41 |
| 2022-12-19 | -7.30 |
| 2022-12-16 | -12.41 |
| 2022-12-15 | -10.22 |
| 2022-12-14 | -10.22 |
| 2022-12-13 | -9.49 |
| 2022-12-12 | -9.49 |
| 2022-12-09 | -9.49 |
| 2022-12-08 | -19.71 |
| 2022-12-07 | -15.33 |
| 2022-12-06 | -16.06 |
| 2022-12-05 | -13.87 |
| 2022-12-02 | -16.79 |
| 2022-12-01 | -20.44 |
| 2022-11-30 | -21.90 |
| 2022-11-29 | -22.63 |
| 2022-11-28 | -33.58 |
| 2022-11-25 | -27.01 |
| 2022-11-24 | -23.36 |
| 2022-11-23 | -23.36 |
| 2022-11-22 | -27.74 |
| 2022-11-21 | -17.52 |
| 2022-11-18 | -16.06 |
| 2022-11-17 | -18.98 |
| 2022-11-16 | -24.82 |
| 2022-11-15 | -23.36 |
| 2022-11-14 | -40.88 |
| 2022-11-11 | -38.69 |
| 2022-11-10 | -51.82 |
| 2022-11-09 | -51.82 |
| 2022-11-08 | -50.36 |
| 2022-11-07 | -49.64 |
| 2022-11-04 | -49.64 |
| 2022-11-03 | -50.36 |
| 2022-11-02 | -50.36 |
| 2022-11-01 | -50.36 |
| 2022-10-31 | -51.82 |
| 2022-10-28 | -41.61 |
| 2022-10-27 | -35.77 |
| 2022-10-26 | -34.31 |
| 2022-10-25 | -28.47 |
| 2022-10-24 | -19.71 |
| 2022-10-21 | -6.57 |
| 2022-10-20 | -6.57 |
| 2022-10-19 | -9.49 |
| 2022-10-18 | -11.68 |
| 2022-10-17 | -5.11 |
| 2022-10-14 | -3.65 |
| 2022-10-13 | -8.76 |
| 2022-10-12 | -7.30 |
| 2022-10-11 | -10.95 |
| 2022-10-10 | -5.11 |
| 2022-10-07 | -2.92 |
| 2022-10-06 | -1.46 |
| 2022-10-05 | -1.46 |
| 2022-10-03 | -2.92 |
| 2022-09-30 | 2.19 |
| 2022-09-29 | -2.19 |
| 2022-09-28 | 2.19 |
| 2022-09-27 | 2.92 |
| 2022-09-26 | 2.19 |
| 2022-09-23 | -1.46 |
| 2022-09-22 | 2.92 |
| 2022-09-21 | 2.92 |
| 2022-09-20 | 6.57 |
| 2022-09-19 | 3.65 |
| 2022-09-16 | 4.38 |
| 2022-09-15 | 1.46 |
| 2022-09-14 | 2.19 |
| 2022-09-13 | 4.38 |
| 2022-09-09 | 14.60 |
| 2022-09-08 | 15.33 |
| 2022-09-07 | 15.33 |
| 2022-09-06 | 16.06 |
| 2022-09-05 | 12.41 |
| 2022-09-02 | 18.25 |
| 2022-09-01 | 18.25 |
| 2022-08-31 | 18.98 |
| 2022-08-30 | 19.71 |
| 2022-08-29 | 21.17 |
| 2022-08-26 | 16.79 |
| 2022-08-25 | 21.17 |
| 2022-08-24 | 21.17 |
| 2022-08-23 | 20.44 |
| 2022-08-22 | 20.44 |
| 2022-08-19 | 21.17 |
| 2022-08-18 | 21.90 |
| 2022-08-17 | 20.44 |
| 2022-08-16 | 24.09 |
| 2022-08-15 | 23.36 |
| 2022-08-12 | 22.63 |
| 2022-08-11 | 22.63 |
| 2022-08-10 | 21.90 |
| 2022-08-09 | 21.90 |
| 2022-08-08 | 21.17 |
| 2022-08-05 | 21.17 |
| 2022-08-04 | 19.71 |
| 2022-08-03 | 19.71 |
| 2022-08-02 | 16.06 |
| 2022-08-01 | 23.36 |
| 2022-07-29 | 23.36 |
| 2022-07-28 | 21.90 |
| 2022-07-27 | 21.17 |
| 2022-07-26 | 19.71 |
| 2022-07-25 | 13.14 |
| 2022-07-22 | 8.76 |
| 2022-07-21 | 5.11 |
| 2022-07-20 | 3.65 |
| 2022-07-19 | 2.92 |
| 2022-07-18 | 4.38 |
| 2022-07-15 | 5.11 |
| 2022-07-14 | 11.68 |
| 2022-07-13 | 11.68 |
| 2022-07-12 | 10.22 |
| 2022-07-11 | 12.41 |
| 2022-07-08 | 6.57 |
| 2022-07-07 | 9.49 |
| 2022-07-06 | 10.95 |
| 2022-07-05 | 6.57 |
| 2022-07-04 | 6.57 |
| 2022-06-30 | 10.22 |
| 2022-06-29 | 16.06 |
| 2022-06-28 | 16.79 |
| 2022-06-27 | 15.33 |
| 2022-06-24 | 16.79 |
| 2022-06-23 | 16.79 |
| 2022-06-22 | 25.55 |
| 2022-06-21 | 27.74 |
| 2022-06-20 | 29.20 |
| 2022-06-17 | 30.66 |
| 2022-06-16 | 21.90 |
| 2022-06-15 | 14.60 |
| 2022-06-14 | 32.85 |
| 2022-06-13 | 22.63 |
| 2022-06-10 | 32.85 |
| 2022-06-09 | 20.44 |
| 2022-06-08 | 29.20 |
| 2022-06-07 | 16.79 |
| 2022-06-06 | 24.09 |
| 2022-06-02 | 24.09 |
| 2022-06-01 | 22.63 |
| 2022-05-31 | 32.85 |
| 2022-05-30 | 20.44 |
| 2022-05-27 | 16.06 |
| 2022-05-26 | 16.79 |
| 2022-05-25 | 17.52 |
| 2022-05-24 | 17.52 |
| 2022-05-23 | 10.22 |
| 2022-05-20 | 10.95 |
| 2022-05-19 | 23.36 |
| 2022-05-18 | 24.09 |
| 2022-05-17 | 24.09 |
| 2022-05-16 | 9.49 |
| 2022-05-13 | 18.25 |
| 2022-05-12 | 13.87 |
| 2022-05-11 | 16.79 |
| 2022-05-10 | 11.68 |
| 2022-05-06 | 7.30 |
| 2022-05-05 | 6.57 |
| 2022-05-04 | 13.14 |
| 2022-05-03 | 13.14 |
| 2022-04-29 | 13.14 |
| 2022-04-28 | 8.03 |
| 2022-04-27 | 9.49 |
| 2022-04-26 | 16.79 |
| 2022-04-25 | 16.79 |
| 2022-04-22 | 8.03 |
| 2022-04-21 | 13.14 |
| 2022-04-20 | 13.14 |
| 2022-04-19 | 16.06 |
| 2022-04-14 | 10.22 |
| 2022-04-13 | 10.22 |
| 2022-04-12 | 15.33 |
| 2022-04-11 | 15.33 |
| 2022-04-08 | 18.25 |
| 2022-04-07 | 18.25 |
| 2022-04-06 | 18.25 |
| 2022-04-04 | 18.98 |
| 2022-04-01 | 13.14 |
| 2022-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy