Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09638 | 2022-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9638 % |
|---|---|
| 2025-11-03 | 20.08 |
| 2025-10-31 | 22.22 |
| 2025-10-30 | 22.22 |
| 2025-10-28 | 22.22 |
| 2025-10-27 | 19.05 |
| 2025-10-24 | 18.68 |
| 2025-10-23 | 18.30 |
| 2025-10-22 | 16.63 |
| 2025-10-21 | 14.76 |
| 2025-10-20 | 15.32 |
| 2025-10-17 | 14.39 |
| 2025-10-16 | 16.16 |
| 2025-10-15 | 22.13 |
| 2025-10-14 | 22.13 |
| 2025-10-13 | 18.58 |
| 2025-10-10 | 13.27 |
| 2025-10-09 | 14.11 |
| 2025-10-08 | 13.18 |
| 2025-10-06 | 15.60 |
| 2025-10-03 | 13.92 |
| 2025-10-02 | 14.02 |
| 2025-09-30 | 15.97 |
| 2025-09-29 | 15.88 |
| 2025-09-26 | 15.88 |
| 2025-09-25 | 15.88 |
| 2025-09-24 | 15.88 |
| 2025-09-23 | 16.91 |
| 2025-09-22 | 16.91 |
| 2025-09-19 | 18.86 |
| 2025-09-18 | 18.77 |
| 2025-09-17 | 18.58 |
| 2025-09-16 | 16.07 |
| 2025-09-15 | 15.41 |
| 2025-09-12 | 13.18 |
| 2025-09-11 | 12.34 |
| 2025-09-10 | 12.90 |
| 2025-09-09 | 13.83 |
| 2025-09-08 | 13.55 |
| 2025-09-05 | 13.55 |
| 2025-09-04 | 12.80 |
| 2025-09-03 | 12.80 |
| 2025-09-02 | 14.02 |
| 2025-09-01 | 14.95 |
| 2025-08-29 | 15.04 |
| 2025-08-28 | 16.53 |
| 2025-08-27 | 16.16 |
| 2025-08-26 | 16.35 |
| 2025-08-25 | 16.53 |
| 2025-08-22 | 15.23 |
| 2025-08-21 | 14.67 |
| 2025-08-20 | 14.67 |
| 2025-08-19 | 16.16 |
| 2025-08-18 | 16.16 |
| 2025-08-15 | 15.60 |
| 2025-08-14 | 15.60 |
| 2025-08-13 | 15.41 |
| 2025-08-12 | 15.41 |
| 2025-08-11 | 16.16 |
| 2025-08-08 | 15.60 |
| 2025-08-07 | 15.83 |
| 2025-08-06 | 15.83 |
| 2025-08-05 | 15.83 |
| 2025-08-04 | 15.83 |
| 2025-08-01 | 15.83 |
| 2025-07-31 | 15.83 |
| 2025-07-30 | 15.83 |
| 2025-07-29 | 15.83 |
| 2025-07-28 | 15.83 |
| 2025-07-25 | 15.83 |
| 2025-07-24 | 15.83 |
| 2025-07-23 | 13.97 |
| 2025-07-22 | 13.27 |
| 2025-07-21 | 13.27 |
| 2025-07-18 | 13.27 |
| 2025-07-17 | 14.20 |
| 2025-07-16 | 16.07 |
| 2025-07-15 | 17.93 |
| 2025-07-14 | 19.10 |
| 2025-07-11 | 20.03 |
| 2025-07-10 | 19.56 |
| 2025-07-09 | 21.89 |
| 2025-07-08 | 21.89 |
| 2025-07-07 | 20.26 |
| 2025-07-04 | 20.96 |
| 2025-07-03 | 20.03 |
| 2025-07-02 | 18.86 |
| 2025-06-30 | 16.07 |
| 2025-06-27 | 13.27 |
| 2025-06-26 | 12.80 |
| 2025-06-25 | 11.87 |
| 2025-06-24 | 11.87 |
| 2025-06-23 | 12.34 |
| 2025-06-20 | 12.34 |
| 2025-06-19 | 10.47 |
| 2025-06-18 | 12.10 |
| 2025-06-17 | 14.20 |
| 2025-06-16 | 12.78 |
| 2025-06-13 | 17.00 |
| 2025-06-12 | 18.16 |
| 2025-06-11 | 20.03 |
| 2025-06-10 | 16.30 |
| 2025-06-09 | 15.13 |
| 2025-06-06 | 15.60 |
| 2025-06-05 | 13.27 |
| 2025-06-04 | 13.27 |
| 2025-06-03 | 11.87 |
| 2025-06-02 | 15.37 |
| 2025-05-30 | 14.20 |
| 2025-05-29 | 15.37 |
| 2025-05-28 | 17.00 |
| 2025-05-27 | 11.41 |
| 2025-05-26 | 10.24 |
| 2025-05-23 | 10.47 |
| 2025-05-22 | 8.61 |
| 2025-05-21 | 8.84 |
| 2025-05-20 | 9.07 |
| 2025-05-19 | 7.44 |
| 2025-05-16 | 8.14 |
| 2025-05-15 | 8.14 |
| 2025-05-14 | 9.31 |
| 2025-05-13 | 7.91 |
| 2025-05-12 | 7.91 |
| 2025-05-09 | 2.55 |
| 2025-05-08 | 2.55 |
| 2025-05-07 | -5.61 |
| 2025-05-06 | -5.61 |
| 2025-05-02 | -8.17 |
| 2025-04-30 | -8.17 |
| 2025-04-29 | -8.17 |
| 2025-04-28 | -8.17 |
| 2025-04-25 | -8.17 |
| 2025-04-24 | -8.17 |
| 2025-04-23 | -8.17 |
| 2025-04-22 | -8.17 |
| 2025-04-17 | -8.17 |
| 2025-04-16 | -9.10 |
| 2025-04-15 | -8.73 |
| 2025-04-14 | -8.73 |
| 2025-04-11 | -8.73 |
| 2025-04-10 | -8.73 |
| 2025-04-09 | -8.73 |
| 2025-04-08 | -9.10 |
| 2025-04-07 | -14.70 |
| 2025-04-03 | -2.35 |
| 2025-04-02 | -2.11 |
| 2025-04-01 | -2.11 |
| 2025-03-31 | -1.88 |
| 2025-03-28 | 1.85 |
| 2025-03-27 | 5.35 |
| 2025-03-26 | 5.35 |
| 2025-03-25 | 4.18 |
| 2025-03-24 | 4.18 |
| 2025-03-21 | 5.81 |
| 2025-03-20 | 5.81 |
| 2025-03-19 | 8.61 |
| 2025-03-18 | 6.04 |
| 2025-03-17 | 7.21 |
| 2025-03-14 | 4.65 |
| 2025-03-13 | 7.68 |
| 2025-03-12 | 6.74 |
| 2025-03-11 | 6.04 |
| 2025-03-10 | 7.91 |
| 2025-03-07 | 8.14 |
| 2025-03-06 | 8.14 |
| 2025-03-05 | 5.81 |
| 2025-03-04 | 6.04 |
| 2025-03-03 | 7.44 |
| 2025-02-28 | 10.24 |
| 2025-02-27 | 10.24 |
| 2025-02-26 | 7.91 |
| 2025-02-25 | 6.28 |
| 2025-02-24 | 6.98 |
| 2025-02-21 | 5.81 |
| 2025-02-20 | 7.21 |
| 2025-02-19 | 6.04 |
| 2025-02-18 | 8.14 |
| 2025-02-17 | 9.77 |
| 2025-02-14 | 9.77 |
| 2025-02-13 | 10.94 |
| 2025-02-12 | 10.01 |
| 2025-02-11 | 7.68 |
| 2025-02-10 | 8.61 |
| 2025-02-07 | 8.61 |
| 2025-02-06 | 7.21 |
| 2025-02-05 | 7.68 |
| 2025-02-04 | 6.04 |
| 2025-02-03 | 10.47 |
| 2025-01-28 | 11.17 |
| 2025-01-27 | 10.24 |
| 2025-01-24 | 9.54 |
| 2025-01-23 | 8.38 |
| 2025-01-22 | 8.14 |
| 2025-01-21 | 6.98 |
| 2025-01-20 | 6.28 |
| 2025-01-17 | 5.35 |
| 2025-01-16 | 7.91 |
| 2025-01-15 | 6.28 |
| 2025-01-14 | 6.28 |
| 2025-01-13 | 6.28 |
| 2025-01-10 | 5.11 |
| 2025-01-09 | 5.58 |
| 2025-01-08 | 4.18 |
| 2025-01-07 | 4.18 |
| 2025-01-06 | 3.48 |
| 2025-01-03 | 5.81 |
| 2025-01-02 | 5.81 |
| 2024-12-31 | 5.58 |
| 2024-12-30 | 5.35 |
| 2024-12-27 | 5.11 |
| 2024-12-24 | 5.11 |
| 2024-12-23 | 5.11 |
| 2024-12-20 | 8.61 |
| 2024-12-19 | 8.61 |
| 2024-12-18 | 8.14 |
| 2024-12-17 | 7.91 |
| 2024-12-16 | 10.01 |
| 2024-12-13 | 8.14 |
| 2024-12-12 | 8.61 |
| 2024-12-11 | 8.14 |
| 2024-12-10 | 4.88 |
| 2024-12-09 | 6.98 |
| 2024-12-06 | 7.68 |
| 2024-12-05 | 6.98 |
| 2024-12-04 | 6.04 |
| 2024-12-03 | -1.88 |
| 2024-12-02 | 6.51 |
| 2024-11-29 | 6.51 |
| 2024-11-28 | 6.51 |
| 2024-11-27 | 5.58 |
| 2024-11-26 | 3.71 |
| 2024-11-25 | 1.15 |
| 2024-11-22 | -2.11 |
| 2024-11-21 | 2.08 |
| 2024-11-20 | 3.95 |
| 2024-11-19 | 4.18 |
| 2024-11-18 | 4.18 |
| 2024-11-15 | 4.41 |
| 2024-11-14 | 5.35 |
| 2024-11-13 | 5.35 |
| 2024-11-12 | 7.68 |
| 2024-11-11 | 13.74 |
| 2024-11-08 | 11.87 |
| 2024-11-07 | 6.28 |
| 2024-11-06 | 5.58 |
| 2024-11-05 | 3.71 |
| 2024-11-04 | 4.41 |
| 2024-11-01 | 3.95 |
| 2024-10-31 | 9.54 |
| 2024-10-30 | 9.54 |
| 2024-10-29 | 9.54 |
| 2024-10-28 | -2.11 |
| 2024-10-25 | 10.94 |
| 2024-10-24 | 8.14 |
| 2024-10-23 | 10.47 |
| 2024-10-22 | 12.80 |
| 2024-10-21 | 16.07 |
| 2024-10-18 | 12.34 |
| 2024-10-17 | 10.71 |
| 2024-10-16 | 7.44 |
| 2024-10-15 | 12.34 |
| 2024-10-14 | 9.77 |
| 2024-10-10 | 7.91 |
| 2024-10-09 | 10.01 |
| 2024-10-08 | 9.77 |
| 2024-10-07 | 8.61 |
| 2024-10-04 | 8.14 |
| 2024-10-03 | 8.14 |
| 2024-10-02 | 9.31 |
| 2024-09-30 | 11.87 |
| 2024-09-27 | 9.07 |
| 2024-09-26 | 7.91 |
| 2024-09-25 | 6.74 |
| 2024-09-24 | 5.11 |
| 2024-09-23 | 5.11 |
| 2024-09-20 | 5.81 |
| 2024-09-19 | 6.28 |
| 2024-09-17 | 5.81 |
| 2024-09-16 | 6.51 |
| 2024-09-13 | 7.21 |
| 2024-09-12 | 2.78 |
| 2024-09-11 | 3.01 |
| 2024-09-10 | 0.68 |
| 2024-09-09 | -0.02 |
| 2024-09-05 | 2.78 |
| 2024-09-04 | 2.78 |
| 2024-09-03 | 8.38 |
| 2024-09-02 | 8.38 |
| 2024-08-30 | 10.71 |
| 2024-08-29 | 12.10 |
| 2024-08-28 | 10.47 |
| 2024-08-27 | 12.57 |
| 2024-08-26 | 11.87 |
| 2024-08-23 | 11.17 |
| 2024-08-22 | 11.87 |
| 2024-08-21 | 10.24 |
| 2024-08-20 | 12.10 |
| 2024-08-19 | 10.94 |
| 2024-08-16 | 11.17 |
| 2024-08-15 | 10.94 |
| 2024-08-14 | 7.91 |
| 2024-08-13 | 6.98 |
| 2024-08-12 | 5.58 |
| 2024-08-09 | 7.91 |
| 2024-08-08 | 7.91 |
| 2024-08-07 | 5.11 |
| 2024-08-06 | 5.11 |
| 2024-08-05 | -0.02 |
| 2024-08-02 | 8.14 |
| 2024-08-01 | 9.31 |
| 2024-07-31 | 9.31 |
| 2024-07-30 | 8.61 |
| 2024-07-29 | 8.61 |
| 2024-07-26 | 7.91 |
| 2024-07-25 | 10.01 |
| 2024-07-24 | 11.41 |
| 2024-07-23 | 11.41 |
| 2024-07-22 | 10.47 |
| 2024-07-19 | 7.44 |
| 2024-07-18 | 10.01 |
| 2024-07-17 | 10.94 |
| 2024-07-16 | 9.77 |
| 2024-07-15 | 8.38 |
| 2024-07-12 | 8.61 |
| 2024-07-11 | 11.87 |
| 2024-07-10 | 11.87 |
| 2024-07-09 | 11.87 |
| 2024-07-08 | 11.17 |
| 2024-07-05 | 12.34 |
| 2024-07-04 | 11.41 |
| 2024-07-03 | 7.21 |
| 2024-07-02 | 7.91 |
| 2024-06-28 | 10.71 |
| 2024-06-27 | 11.17 |
| 2024-06-26 | 11.17 |
| 2024-06-25 | 10.71 |
| 2024-06-24 | 12.34 |
| 2024-06-21 | 10.89 |
| 2024-06-20 | 6.38 |
| 2024-06-19 | 9.31 |
| 2024-06-18 | 10.89 |
| 2024-06-17 | 10.89 |
| 2024-06-14 | 12.69 |
| 2024-06-13 | 16.07 |
| 2024-06-12 | 16.30 |
| 2024-06-11 | 16.30 |
| 2024-06-07 | 16.30 |
| 2024-06-06 | 20.36 |
| 2024-06-05 | 16.98 |
| 2024-06-04 | 17.20 |
| 2024-06-03 | 16.30 |
| 2024-05-31 | 17.65 |
| 2024-05-30 | 17.20 |
| 2024-05-29 | 17.20 |
| 2024-05-28 | 18.78 |
| 2024-05-27 | 16.30 |
| 2024-05-24 | 16.07 |
| 2024-05-23 | 17.88 |
| 2024-05-22 | 18.33 |
| 2024-05-21 | 17.20 |
| 2024-05-20 | 18.33 |
| 2024-05-17 | 21.71 |
| 2024-05-16 | 14.95 |
| 2024-05-14 | 14.95 |
| 2024-05-13 | 13.37 |
| 2024-05-10 | 14.95 |
| 2024-05-09 | 12.47 |
| 2024-05-08 | 12.02 |
| 2024-05-07 | 9.54 |
| 2024-05-06 | 9.54 |
| 2024-05-03 | 6.61 |
| 2024-05-02 | 5.71 |
| 2024-04-30 | 5.71 |
| 2024-04-29 | 7.28 |
| 2024-04-26 | 3.90 |
| 2024-04-25 | 7.06 |
| 2024-04-24 | 5.48 |
| 2024-04-23 | 2.33 |
| 2024-04-22 | 9.99 |
| 2024-04-19 | 9.31 |
| 2024-04-18 | 9.09 |
| 2024-04-17 | 7.73 |
| 2024-04-16 | 9.09 |
| 2024-04-15 | 12.92 |
| 2024-04-12 | 16.30 |
| 2024-04-11 | 15.62 |
| 2024-04-10 | 16.52 |
| 2024-04-09 | 16.98 |
| 2024-04-08 | 17.65 |
| 2024-04-05 | 18.78 |
| 2024-04-03 | 18.10 |
| 2024-04-02 | 14.95 |
| 2024-03-28 | 17.65 |
| 2024-03-27 | 19.00 |
| 2024-03-26 | 18.10 |
| 2024-03-25 | 19.45 |
| 2024-03-22 | 20.36 |
| 2024-03-21 | 19.45 |
| 2024-03-20 | 18.33 |
| 2024-03-19 | 17.88 |
| 2024-03-18 | 21.71 |
| 2024-03-15 | 22.61 |
| 2024-03-14 | 21.71 |
| 2024-03-13 | 19.91 |
| 2024-03-12 | 17.65 |
| 2024-03-11 | 18.10 |
| 2024-03-08 | 23.29 |
| 2024-03-07 | 23.74 |
| 2024-03-06 | 25.54 |
| 2024-03-05 | 27.57 |
| 2024-03-04 | 28.92 |
| 2024-03-01 | 31.85 |
| 2024-02-29 | 29.82 |
| 2024-02-28 | 32.08 |
| 2024-02-27 | 31.63 |
| 2024-02-26 | 28.24 |
| 2024-02-23 | 24.86 |
| 2024-02-22 | 25.54 |
| 2024-02-21 | 24.41 |
| 2024-02-20 | 21.71 |
| 2024-02-19 | 17.20 |
| 2024-02-16 | 17.20 |
| 2024-02-15 | 17.20 |
| 2024-02-14 | 17.20 |
| 2024-02-09 | 14.27 |
| 2024-02-08 | 13.59 |
| 2024-02-07 | 12.69 |
| 2024-02-06 | 7.73 |
| 2024-02-05 | 11.34 |
| 2024-02-02 | 9.99 |
| 2024-02-01 | 11.34 |
| 2024-01-31 | 11.57 |
| 2024-01-30 | 11.57 |
| 2024-01-29 | 10.89 |
| 2024-01-26 | 8.19 |
| 2024-01-25 | 10.44 |
| 2024-01-24 | 8.86 |
| 2024-01-23 | 8.86 |
| 2024-01-22 | 8.19 |
| 2024-01-19 | 6.61 |
| 2024-01-18 | 8.19 |
| 2024-01-17 | 8.19 |
| 2024-01-16 | 9.09 |
| 2024-01-15 | 9.54 |
| 2024-01-12 | 7.28 |
| 2024-01-11 | 8.86 |
| 2024-01-10 | 6.61 |
| 2024-01-09 | 7.96 |
| 2024-01-08 | 6.38 |
| 2024-01-05 | 4.58 |
| 2024-01-04 | 9.31 |
| 2024-01-03 | 11.34 |
| 2024-01-02 | 11.57 |
| 2023-12-29 | 11.79 |
| 2023-12-28 | 12.47 |
| 2023-12-27 | 12.02 |
| 2023-12-22 | 12.69 |
| 2023-12-21 | 12.24 |
| 2023-12-20 | 11.79 |
| 2023-12-19 | 11.79 |
| 2023-12-18 | 12.47 |
| 2023-12-15 | 12.24 |
| 2023-12-14 | 12.02 |
| 2023-12-13 | 12.24 |
| 2023-12-12 | 11.57 |
| 2023-12-11 | 10.89 |
| 2023-12-08 | 11.79 |
| 2023-12-07 | 11.79 |
| 2023-12-06 | 12.02 |
| 2023-12-05 | 12.02 |
| 2023-12-04 | 12.24 |
| 2023-12-01 | 12.47 |
| 2023-11-30 | 12.69 |
| 2023-11-29 | 12.69 |
| 2023-11-28 | 11.79 |
| 2023-11-27 | 11.79 |
| 2023-11-24 | 9.99 |
| 2023-11-23 | 11.79 |
| 2023-11-22 | 10.44 |
| 2023-11-21 | 12.69 |
| 2023-11-20 | 12.47 |
| 2023-11-17 | 12.24 |
| 2023-11-16 | 12.69 |
| 2023-11-15 | 4.58 |
| 2023-11-14 | -0.83 |
| 2023-11-13 | 1.65 |
| 2023-11-10 | 1.65 |
| 2023-11-09 | -0.83 |
| 2023-11-08 | -0.83 |
| 2023-11-07 | -0.83 |
| 2023-11-06 | 2.10 |
| 2023-11-03 | 3.23 |
| 2023-11-02 | 2.78 |
| 2023-11-01 | 2.78 |
| 2023-10-31 | 3.23 |
| 2023-10-30 | 2.33 |
| 2023-10-27 | -0.83 |
| 2023-10-26 | 0.52 |
| 2023-10-25 | 2.78 |
| 2023-10-24 | 3.90 |
| 2023-10-20 | 2.10 |
| 2023-10-19 | 3.23 |
| 2023-10-18 | 4.13 |
| 2023-10-17 | 4.80 |
| 2023-10-16 | 1.42 |
| 2023-10-13 | 5.48 |
| 2023-10-12 | 5.48 |
| 2023-10-11 | 6.16 |
| 2023-10-10 | 5.71 |
| 2023-10-09 | 3.68 |
| 2023-10-06 | 6.16 |
| 2023-10-05 | 1.65 |
| 2023-10-04 | 2.55 |
| 2023-10-03 | 3.45 |
| 2023-09-29 | 5.03 |
| 2023-09-28 | 5.93 |
| 2023-09-27 | 7.28 |
| 2023-09-26 | 8.64 |
| 2023-09-25 | 11.79 |
| 2023-09-22 | 12.47 |
| 2023-09-21 | 11.57 |
| 2023-09-20 | 10.66 |
| 2023-09-19 | 8.19 |
| 2023-09-18 | 9.31 |
| 2023-09-15 | 8.19 |
| 2023-09-14 | 8.19 |
| 2023-09-13 | 7.73 |
| 2023-09-12 | 8.19 |
| 2023-09-11 | 9.54 |
| 2023-09-07 | 8.19 |
| 2023-09-06 | 9.99 |
| 2023-09-05 | 10.44 |
| 2023-09-04 | 10.21 |
| 2023-08-31 | 10.44 |
| 2023-08-30 | 10.21 |
| 2023-08-29 | 9.09 |
| 2023-08-28 | 10.66 |
| 2023-08-25 | 9.76 |
| 2023-08-24 | 11.57 |
| 2023-08-23 | 9.54 |
| 2023-08-22 | 11.79 |
| 2023-08-21 | 10.89 |
| 2023-08-18 | 10.66 |
| 2023-08-17 | 12.47 |
| 2023-08-16 | 13.37 |
| 2023-08-15 | 13.37 |
| 2023-08-14 | 14.50 |
| 2023-08-11 | 15.17 |
| 2023-08-10 | 15.17 |
| 2023-08-09 | 17.20 |
| 2023-08-08 | 17.20 |
| 2023-08-07 | 19.91 |
| 2023-08-04 | 19.91 |
| 2023-08-03 | 19.45 |
| 2023-08-02 | 21.71 |
| 2023-08-01 | 20.81 |
| 2023-07-31 | 20.81 |
| 2023-07-28 | 19.23 |
| 2023-07-27 | 21.26 |
| 2023-07-26 | 17.65 |
| 2023-07-25 | 20.58 |
| 2023-07-24 | 21.48 |
| 2023-07-21 | 20.36 |
| 2023-07-20 | 21.26 |
| 2023-07-19 | 18.10 |
| 2023-07-18 | 15.40 |
| 2023-07-14 | 12.47 |
| 2023-07-13 | 12.47 |
| 2023-07-12 | 9.76 |
| 2023-07-11 | 10.44 |
| 2023-07-10 | 9.99 |
| 2023-07-07 | 8.19 |
| 2023-07-06 | 8.19 |
| 2023-07-05 | 11.12 |
| 2023-07-04 | 11.34 |
| 2023-07-03 | 10.44 |
| 2023-06-30 | 7.73 |
| 2023-06-29 | 12.24 |
| 2023-06-28 | 13.59 |
| 2023-06-27 | 13.82 |
| 2023-06-26 | 11.57 |
| 2023-06-23 | 10.89 |
| 2023-06-21 | 15.40 |
| 2023-06-20 | 16.75 |
| 2023-06-19 | 14.50 |
| 2023-06-16 | 13.59 |
| 2023-06-15 | 8.86 |
| 2023-06-14 | 3.68 |
| 2023-06-13 | 4.13 |
| 2023-06-12 | 3.68 |
| 2023-06-09 | 3.68 |
| 2023-06-08 | 3.68 |
| 2023-06-07 | 2.78 |
| 2023-06-06 | 3.23 |
| 2023-06-05 | 3.45 |
| 2023-06-02 | 3.23 |
| 2023-06-01 | 3.23 |
| 2023-05-31 | 2.10 |
| 2023-05-30 | 5.03 |
| 2023-05-29 | 5.03 |
| 2023-05-25 | 5.03 |
| 2023-05-24 | 5.48 |
| 2023-05-23 | 4.80 |
| 2023-05-22 | 7.06 |
| 2023-05-19 | 1.91 |
| 2023-05-18 | 1.47 |
| 2023-05-17 | 1.47 |
| 2023-05-16 | 1.03 |
| 2023-05-15 | -0.08 |
| 2023-05-12 | 1.03 |
| 2023-05-11 | 0.58 |
| 2023-05-10 | 0.58 |
| 2023-05-09 | 0.58 |
| 2023-05-08 | 0.58 |
| 2023-05-05 | 0.58 |
| 2023-05-04 | 0.14 |
| 2023-05-03 | 0.58 |
| 2023-05-02 | 0.58 |
| 2023-04-28 | 0.58 |
| 2023-04-27 | 0.14 |
| 2023-04-26 | 0.58 |
| 2023-04-25 | 0.80 |
| 2023-04-24 | 0.80 |
| 2023-04-21 | 1.03 |
| 2023-04-20 | 1.03 |
| 2023-04-19 | 1.03 |
| 2023-04-18 | 1.03 |
| 2023-04-17 | 1.03 |
| 2023-04-14 | 1.03 |
| 2023-04-13 | 0.80 |
| 2023-04-12 | 1.03 |
| 2023-04-11 | 1.03 |
| 2023-04-06 | 1.03 |
| 2023-04-04 | 1.03 |
| 2023-04-03 | 1.03 |
| 2023-03-31 | 1.03 |
| 2023-03-30 | 1.03 |
| 2023-03-29 | 1.03 |
| 2023-03-28 | 0.80 |
| 2023-03-27 | 1.03 |
| 2023-03-24 | 1.03 |
| 2023-03-23 | 0.58 |
| 2023-03-22 | 0.36 |
| 2023-03-21 | -1.18 |
| 2023-03-20 | -0.08 |
| 2023-03-17 | -0.08 |
| 2023-03-16 | 0.58 |
| 2023-03-15 | 0.58 |
| 2023-03-14 | 0.58 |
| 2023-03-13 | 1.03 |
| 2023-03-10 | 1.03 |
| 2023-03-09 | 1.91 |
| 2023-03-08 | 1.69 |
| 2023-03-07 | 1.47 |
| 2023-03-06 | 1.03 |
| 2023-03-03 | 0.80 |
| 2023-03-02 | 0.58 |
| 2023-03-01 | 0.80 |
| 2023-02-28 | 0.14 |
| 2023-02-27 | 0.14 |
| 2023-02-24 | 0.58 |
| 2023-02-23 | 0.14 |
| 2023-02-22 | 0.14 |
| 2023-02-21 | 1.03 |
| 2023-02-20 | -1.84 |
| 2023-02-17 | 1.47 |
| 2023-02-16 | 1.03 |
| 2023-02-15 | 0.58 |
| 2023-02-14 | 0.58 |
| 2023-02-13 | -0.30 |
| 2023-02-10 | 1.03 |
| 2023-02-09 | -0.96 |
| 2023-02-08 | -1.62 |
| 2023-02-07 | -3.83 |
| 2023-02-06 | -5.15 |
| 2023-02-03 | -5.15 |
| 2023-02-02 | -5.15 |
| 2023-02-01 | -5.37 |
| 2023-01-31 | -6.03 |
| 2023-01-30 | -6.47 |
| 2023-01-27 | -5.37 |
| 2023-01-26 | -5.15 |
| 2023-01-20 | -5.15 |
| 2023-01-19 | -4.71 |
| 2023-01-18 | -3.83 |
| 2023-01-17 | -4.71 |
| 2023-01-16 | -4.71 |
| 2023-01-13 | -5.81 |
| 2023-01-12 | -4.93 |
| 2023-01-11 | -4.93 |
| 2023-01-10 | -9.34 |
| 2023-01-09 | -4.49 |
| 2023-01-06 | -8.90 |
| 2023-01-05 | -8.68 |
| 2023-01-04 | -8.68 |
| 2023-01-03 | -10.89 |
| 2022-12-30 | -10.89 |
| 2022-12-29 | -10.89 |
| 2022-12-28 | -11.77 |
| 2022-12-23 | -10.89 |
| 2022-12-22 | -10.89 |
| 2022-12-21 | -7.36 |
| 2022-12-20 | -10.89 |
| 2022-12-19 | -10.89 |
| 2022-12-16 | -10.00 |
| 2022-12-15 | -9.56 |
| 2022-12-14 | -11.77 |
| 2022-12-13 | -13.97 |
| 2022-12-12 | -13.97 |
| 2022-12-09 | -13.97 |
| 2022-12-08 | -13.97 |
| 2022-12-07 | -13.97 |
| 2022-12-06 | -13.97 |
| 2022-12-05 | -13.97 |
| 2022-12-02 | -12.21 |
| 2022-12-01 | -12.03 |
| 2022-11-30 | -11.77 |
| 2022-11-29 | -12.39 |
| 2022-11-28 | -12.39 |
| 2022-11-25 | -9.56 |
| 2022-11-24 | -9.56 |
| 2022-11-23 | -11.11 |
| 2022-11-22 | -8.24 |
| 2022-11-21 | -7.58 |
| 2022-11-18 | -6.47 |
| 2022-11-17 | -6.47 |
| 2022-11-16 | -6.47 |
| 2022-11-15 | -6.47 |
| 2022-11-14 | -8.24 |
| 2022-11-11 | -7.36 |
| 2022-11-10 | -7.36 |
| 2022-11-09 | -7.36 |
| 2022-11-08 | -7.36 |
| 2022-11-07 | -7.36 |
| 2022-11-04 | -7.36 |
| 2022-11-03 | -11.86 |
| 2022-11-02 | -11.77 |
| 2022-11-01 | -13.97 |
| 2022-10-31 | -13.97 |
| 2022-10-28 | -13.97 |
| 2022-10-27 | -13.89 |
| 2022-10-26 | -14.50 |
| 2022-10-25 | -12.03 |
| 2022-10-24 | -11.86 |
| 2022-10-21 | -11.77 |
| 2022-10-20 | -11.77 |
| 2022-10-19 | -11.77 |
| 2022-10-18 | -9.56 |
| 2022-10-17 | -13.97 |
| 2022-10-14 | -8.68 |
| 2022-10-13 | -8.02 |
| 2022-10-12 | -7.36 |
| 2022-10-11 | -7.36 |
| 2022-10-10 | -6.25 |
| 2022-10-07 | -6.25 |
| 2022-10-06 | -6.25 |
| 2022-10-05 | -6.47 |
| 2022-10-03 | -11.77 |
| 2022-09-30 | -12.21 |
| 2022-09-29 | -10.89 |
| 2022-09-28 | -11.55 |
| 2022-09-27 | -17.50 |
| 2022-09-26 | -17.24 |
| 2022-09-23 | -17.06 |
| 2022-09-22 | -17.86 |
| 2022-09-21 | -18.30 |
| 2022-09-20 | -18.30 |
| 2022-09-19 | -18.83 |
| 2022-09-16 | -18.39 |
| 2022-09-15 | -18.39 |
| 2022-09-14 | -19.27 |
| 2022-09-13 | -16.18 |
| 2022-09-09 | -17.94 |
| 2022-09-08 | -18.03 |
| 2022-09-07 | -17.06 |
| 2022-09-06 | -17.06 |
| 2022-09-05 | -17.06 |
| 2022-09-02 | -17.06 |
| 2022-09-01 | -16.80 |
| 2022-08-31 | -16.97 |
| 2022-08-30 | -16.18 |
| 2022-08-29 | -14.50 |
| 2022-08-26 | -13.53 |
| 2022-08-25 | -17.33 |
| 2022-08-24 | -19.62 |
| 2022-08-23 | -13.80 |
| 2022-08-22 | -13.09 |
| 2022-08-19 | -12.65 |
| 2022-08-18 | -12.12 |
| 2022-08-17 | -12.03 |
| 2022-08-16 | -12.03 |
| 2022-08-15 | -12.03 |
| 2022-08-12 | -13.80 |
| 2022-08-11 | -13.62 |
| 2022-08-10 | -13.27 |
| 2022-08-09 | -11.77 |
| 2022-08-08 | -6.03 |
| 2022-08-05 | -6.92 |
| 2022-08-04 | -8.24 |
| 2022-08-03 | -9.56 |
| 2022-08-02 | -13.97 |
| 2022-08-01 | -14.86 |
| 2022-07-29 | -14.86 |
| 2022-07-28 | -14.86 |
| 2022-07-27 | -13.97 |
| 2022-07-26 | -13.97 |
| 2022-07-25 | -11.77 |
| 2022-07-22 | -16.18 |
| 2022-07-21 | -16.09 |
| 2022-07-20 | -16.80 |
| 2022-07-19 | -16.36 |
| 2022-07-18 | -16.18 |
| 2022-07-15 | -17.06 |
| 2022-07-14 | -16.44 |
| 2022-07-13 | -16.44 |
| 2022-07-12 | -19.09 |
| 2022-07-11 | -15.83 |
| 2022-07-08 | -12.65 |
| 2022-07-07 | -12.30 |
| 2022-07-06 | -13.97 |
| 2022-07-05 | -12.30 |
| 2022-07-04 | -12.21 |
| 2022-06-30 | -11.77 |
| 2022-06-29 | -19.53 |
| 2022-06-28 | -17.06 |
| 2022-06-27 | -16.27 |
| 2022-06-24 | -16.18 |
| 2022-06-23 | -16.18 |
| 2022-06-22 | -15.03 |
| 2022-06-21 | -15.03 |
| 2022-06-20 | -13.53 |
| 2022-06-17 | -10.67 |
| 2022-06-16 | -9.56 |
| 2022-06-15 | -9.56 |
| 2022-06-14 | -2.06 |
| 2022-06-13 | -0.74 |
| 2022-06-10 | 1.03 |
| 2022-06-09 | -0.74 |
| 2022-06-08 | -0.74 |
| 2022-06-07 | -0.74 |
| 2022-06-06 | -6.92 |
| 2022-06-02 | -6.92 |
| 2022-06-01 | -3.61 |
| 2022-05-31 | 1.47 |
| 2022-05-30 | -4.93 |
| 2022-05-27 | -6.03 |
| 2022-05-26 | -9.85 |
| 2022-05-25 | -13.00 |
| 2022-05-24 | -8.97 |
| 2022-05-23 | -6.56 |
| 2022-05-20 | -6.35 |
| 2022-05-19 | -4.16 |
| 2022-05-18 | 0.44 |
| 2022-05-17 | -0.44 |
| 2022-05-16 | 0.22 |
| 2022-05-13 | 0.66 |
| 2022-05-12 | -0.22 |
| 2022-05-11 | 3.94 |
| 2022-05-10 | 6.35 |
| 2022-05-06 | 8.97 |
| 2022-05-05 | 9.41 |
| 2022-05-04 | 9.41 |
| 2022-05-03 | 8.53 |
| 2022-04-29 | 11.60 |
| 2022-04-28 | 9.41 |
| 2022-04-27 | 8.32 |
| 2022-04-26 | 9.41 |
| 2022-04-25 | 3.72 |
| 2022-04-22 | 0.00 |
| 2022-04-21 | 0.22 |
| 2022-04-20 | 0.00 |
| 2022-04-19 | 0.22 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 0.44 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | 0.22 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy