Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00587 | 2022-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0587 % |
|---|---|
| 2025-11-03 | -93.75 |
| 2025-10-31 | -93.86 |
| 2025-10-30 | -93.75 |
| 2025-10-28 | -93.96 |
| 2025-10-27 | -93.96 |
| 2025-10-24 | -93.96 |
| 2025-10-23 | -94.07 |
| 2025-10-22 | -93.96 |
| 2025-10-21 | -94.07 |
| 2025-10-20 | -93.75 |
| 2025-10-17 | -93.64 |
| 2025-10-16 | -93.64 |
| 2025-10-15 | -93.43 |
| 2025-10-14 | -93.75 |
| 2025-10-13 | -93.54 |
| 2025-10-10 | -93.33 |
| 2025-10-09 | -93.33 |
| 2025-10-08 | -93.43 |
| 2025-10-06 | -93.22 |
| 2025-10-03 | -93.22 |
| 2025-10-02 | -93.22 |
| 2025-09-30 | -93.43 |
| 2025-09-29 | -93.11 |
| 2025-09-26 | -93.22 |
| 2025-09-25 | -93.11 |
| 2025-09-24 | -93.01 |
| 2025-09-23 | -93.11 |
| 2025-09-22 | -92.90 |
| 2025-09-19 | -92.69 |
| 2025-09-18 | -92.80 |
| 2025-09-17 | -92.80 |
| 2025-09-16 | -92.80 |
| 2025-09-15 | -92.80 |
| 2025-09-12 | -92.69 |
| 2025-09-11 | -92.59 |
| 2025-09-10 | -92.59 |
| 2025-09-09 | -92.90 |
| 2025-09-08 | -92.80 |
| 2025-09-05 | -92.90 |
| 2025-09-04 | -92.80 |
| 2025-09-03 | -92.80 |
| 2025-09-02 | -92.59 |
| 2025-09-01 | -92.69 |
| 2025-08-29 | -92.59 |
| 2025-08-28 | -92.59 |
| 2025-08-27 | -92.48 |
| 2025-08-26 | -92.59 |
| 2025-08-25 | -92.37 |
| 2025-08-22 | -92.48 |
| 2025-08-21 | -92.48 |
| 2025-08-20 | -92.48 |
| 2025-08-19 | -92.27 |
| 2025-08-18 | -92.16 |
| 2025-08-15 | -92.27 |
| 2025-08-14 | -92.27 |
| 2025-08-13 | -92.16 |
| 2025-08-12 | -92.27 |
| 2025-08-11 | -92.37 |
| 2025-08-08 | -92.37 |
| 2025-08-07 | -92.06 |
| 2025-08-06 | -92.16 |
| 2025-08-05 | -92.16 |
| 2025-08-04 | -92.69 |
| 2025-08-01 | -92.80 |
| 2025-07-31 | -92.90 |
| 2025-07-30 | -92.69 |
| 2025-07-29 | -92.69 |
| 2025-07-28 | -92.80 |
| 2025-07-25 | -92.69 |
| 2025-07-24 | -92.69 |
| 2025-07-23 | -92.59 |
| 2025-07-22 | -92.69 |
| 2025-07-21 | -92.48 |
| 2025-07-18 | -92.59 |
| 2025-07-17 | -92.59 |
| 2025-07-16 | -92.80 |
| 2025-07-15 | -92.80 |
| 2025-07-14 | -92.59 |
| 2025-07-11 | -93.11 |
| 2025-07-10 | -92.90 |
| 2025-07-09 | -93.01 |
| 2025-07-08 | -93.01 |
| 2025-07-07 | -93.01 |
| 2025-07-04 | -93.01 |
| 2025-07-03 | -92.80 |
| 2025-07-02 | -93.22 |
| 2025-06-30 | -93.33 |
| 2025-06-27 | -93.75 |
| 2025-06-26 | -93.75 |
| 2025-06-25 | -93.54 |
| 2025-06-24 | -93.54 |
| 2025-06-23 | -93.96 |
| 2025-06-20 | -93.86 |
| 2025-06-19 | -94.07 |
| 2025-06-18 | -93.86 |
| 2025-06-17 | -93.86 |
| 2025-06-16 | -93.96 |
| 2025-06-13 | -93.86 |
| 2025-06-12 | -93.75 |
| 2025-06-11 | -93.75 |
| 2025-06-10 | -93.86 |
| 2025-06-09 | -93.75 |
| 2025-06-06 | -93.86 |
| 2025-06-05 | -93.86 |
| 2025-06-04 | -93.86 |
| 2025-06-03 | -93.86 |
| 2025-06-02 | -93.96 |
| 2025-05-30 | -93.86 |
| 2025-05-29 | -93.64 |
| 2025-05-28 | -93.86 |
| 2025-05-27 | -93.96 |
| 2025-05-26 | -93.96 |
| 2025-05-23 | -93.86 |
| 2025-05-22 | -93.86 |
| 2025-05-21 | -93.86 |
| 2025-05-20 | -93.96 |
| 2025-05-19 | -94.07 |
| 2025-05-16 | -94.28 |
| 2025-05-15 | -94.39 |
| 2025-05-14 | -94.28 |
| 2025-05-13 | -94.17 |
| 2025-05-12 | -94.17 |
| 2025-05-09 | -94.07 |
| 2025-05-08 | -94.07 |
| 2025-05-07 | -94.17 |
| 2025-05-06 | -94.07 |
| 2025-05-02 | -94.17 |
| 2025-04-30 | -94.28 |
| 2025-04-29 | -94.17 |
| 2025-04-28 | -94.28 |
| 2025-04-25 | -94.17 |
| 2025-04-24 | -94.17 |
| 2025-04-23 | -94.28 |
| 2025-04-22 | -94.28 |
| 2025-04-17 | -94.07 |
| 2025-04-16 | -94.28 |
| 2025-04-15 | -94.17 |
| 2025-04-14 | -94.07 |
| 2025-04-11 | -94.28 |
| 2025-04-10 | -94.28 |
| 2025-04-09 | -94.07 |
| 2025-04-08 | -94.17 |
| 2025-04-07 | -94.39 |
| 2025-04-03 | -93.43 |
| 2025-04-02 | -93.43 |
| 2025-04-01 | -93.43 |
| 2025-03-31 | -93.43 |
| 2025-03-28 | -93.22 |
| 2025-03-27 | -93.22 |
| 2025-03-26 | -93.22 |
| 2025-03-25 | -93.22 |
| 2025-03-24 | -93.33 |
| 2025-03-21 | -93.43 |
| 2025-03-20 | -93.43 |
| 2025-03-19 | -93.11 |
| 2025-03-18 | -92.90 |
| 2025-03-17 | -93.64 |
| 2025-03-14 | -93.96 |
| 2025-03-13 | -93.96 |
| 2025-03-12 | -93.86 |
| 2025-03-11 | -93.96 |
| 2025-03-10 | -93.75 |
| 2025-03-07 | -93.75 |
| 2025-03-06 | -93.33 |
| 2025-03-05 | -93.86 |
| 2025-03-04 | -93.96 |
| 2025-03-03 | -93.75 |
| 2025-02-28 | -93.75 |
| 2025-02-27 | -93.64 |
| 2025-02-26 | -93.64 |
| 2025-02-25 | -93.96 |
| 2025-02-24 | -93.75 |
| 2025-02-21 | -93.64 |
| 2025-02-20 | -93.11 |
| 2025-02-19 | -93.01 |
| 2025-02-18 | -93.01 |
| 2025-02-17 | -93.01 |
| 2025-02-14 | -92.90 |
| 2025-02-13 | -92.90 |
| 2025-02-12 | -92.80 |
| 2025-02-11 | -92.90 |
| 2025-02-10 | -92.69 |
| 2025-02-07 | -92.69 |
| 2025-02-06 | -93.01 |
| 2025-02-05 | -93.01 |
| 2025-02-04 | -93.11 |
| 2025-02-03 | -92.90 |
| 2025-01-28 | -92.69 |
| 2025-01-27 | -92.48 |
| 2025-01-24 | -92.59 |
| 2025-01-23 | -92.59 |
| 2025-01-22 | -92.37 |
| 2025-01-21 | -92.37 |
| 2025-01-20 | -92.69 |
| 2025-01-17 | -92.80 |
| 2025-01-16 | -92.59 |
| 2025-01-15 | -92.80 |
| 2025-01-14 | -92.80 |
| 2025-01-13 | -92.80 |
| 2025-01-10 | -92.69 |
| 2025-01-09 | -92.48 |
| 2025-01-08 | -92.48 |
| 2025-01-07 | -92.59 |
| 2025-01-06 | -92.59 |
| 2025-01-03 | -92.59 |
| 2025-01-02 | -92.48 |
| 2024-12-31 | -92.37 |
| 2024-12-30 | -92.48 |
| 2024-12-27 | -92.37 |
| 2024-12-24 | -92.59 |
| 2024-12-23 | -92.37 |
| 2024-12-20 | -92.59 |
| 2024-12-19 | -92.37 |
| 2024-12-18 | -92.37 |
| 2024-12-17 | -92.59 |
| 2024-12-16 | -92.37 |
| 2024-12-13 | -92.59 |
| 2024-12-12 | -92.37 |
| 2024-12-11 | -92.37 |
| 2024-12-10 | -92.37 |
| 2024-12-09 | -92.06 |
| 2024-12-06 | -92.37 |
| 2024-12-05 | -92.59 |
| 2024-12-04 | -92.59 |
| 2024-12-03 | -92.48 |
| 2024-12-02 | -92.59 |
| 2024-11-29 | -92.48 |
| 2024-11-28 | -92.48 |
| 2024-11-27 | -92.37 |
| 2024-11-26 | -92.27 |
| 2024-11-25 | -92.37 |
| 2024-11-22 | -92.16 |
| 2024-11-21 | -92.16 |
| 2024-11-20 | -92.06 |
| 2024-11-19 | -92.06 |
| 2024-11-18 | -92.06 |
| 2024-11-15 | -91.84 |
| 2024-11-14 | -92.06 |
| 2024-11-13 | -91.74 |
| 2024-11-12 | -92.06 |
| 2024-11-11 | -91.63 |
| 2024-11-08 | -91.31 |
| 2024-11-07 | -91.10 |
| 2024-11-06 | -91.21 |
| 2024-11-05 | -91.21 |
| 2024-11-04 | -91.31 |
| 2024-11-01 | -91.10 |
| 2024-10-31 | -91.10 |
| 2024-10-30 | -91.42 |
| 2024-10-29 | -91.42 |
| 2024-10-28 | -91.10 |
| 2024-10-25 | -90.89 |
| 2024-10-24 | -91.10 |
| 2024-10-23 | -91.00 |
| 2024-10-22 | -90.89 |
| 2024-10-21 | -90.89 |
| 2024-10-18 | -91.10 |
| 2024-10-17 | -91.42 |
| 2024-10-16 | -91.21 |
| 2024-10-15 | -91.42 |
| 2024-10-14 | -91.00 |
| 2024-10-10 | -91.10 |
| 2024-10-09 | -91.00 |
| 2024-10-08 | -90.25 |
| 2024-10-07 | -88.35 |
| 2024-10-04 | -89.73 |
| 2024-10-03 | -89.73 |
| 2024-10-02 | -89.30 |
| 2024-09-30 | -90.04 |
| 2024-09-27 | -91.53 |
| 2024-09-26 | -92.16 |
| 2024-09-25 | -92.16 |
| 2024-09-24 | -92.27 |
| 2024-09-23 | -92.59 |
| 2024-09-20 | -92.59 |
| 2024-09-19 | -92.69 |
| 2024-09-17 | -93.01 |
| 2024-09-16 | -92.69 |
| 2024-09-13 | -93.01 |
| 2024-09-12 | -92.90 |
| 2024-09-11 | -92.90 |
| 2024-09-10 | -92.90 |
| 2024-09-09 | -92.69 |
| 2024-09-05 | -92.69 |
| 2024-09-04 | -92.59 |
| 2024-09-03 | -92.59 |
| 2024-09-02 | -92.90 |
| 2024-08-30 | -92.48 |
| 2024-08-29 | -92.27 |
| 2024-08-28 | -92.16 |
| 2024-08-27 | -92.06 |
| 2024-08-26 | -91.84 |
| 2024-08-23 | -91.63 |
| 2024-08-22 | -91.84 |
| 2024-08-21 | -91.63 |
| 2024-08-20 | -91.63 |
| 2024-08-19 | -91.74 |
| 2024-08-16 | -91.53 |
| 2024-08-15 | -91.84 |
| 2024-08-14 | -91.63 |
| 2024-08-13 | -91.63 |
| 2024-08-12 | -91.63 |
| 2024-08-09 | -91.63 |
| 2024-08-08 | -91.95 |
| 2024-08-07 | -91.74 |
| 2024-08-06 | -91.63 |
| 2024-08-05 | -92.06 |
| 2024-08-02 | -91.53 |
| 2024-08-01 | -91.63 |
| 2024-07-31 | -91.53 |
| 2024-07-30 | -91.63 |
| 2024-07-29 | -91.53 |
| 2024-07-26 | -91.84 |
| 2024-07-25 | -92.06 |
| 2024-07-24 | -91.84 |
| 2024-07-23 | -91.84 |
| 2024-07-22 | -91.53 |
| 2024-07-19 | -91.74 |
| 2024-07-18 | -91.42 |
| 2024-07-17 | -91.21 |
| 2024-07-16 | -90.68 |
| 2024-07-15 | -90.68 |
| 2024-07-12 | -90.57 |
| 2024-07-11 | -90.57 |
| 2024-07-10 | -90.68 |
| 2024-07-09 | -90.78 |
| 2024-07-08 | -90.57 |
| 2024-07-05 | -90.47 |
| 2024-07-04 | -90.89 |
| 2024-07-03 | -90.69 |
| 2024-07-02 | -91.20 |
| 2024-06-28 | -91.10 |
| 2024-06-27 | -91.10 |
| 2024-06-26 | -91.30 |
| 2024-06-25 | -91.40 |
| 2024-06-24 | -91.91 |
| 2024-06-21 | -91.50 |
| 2024-06-20 | -91.30 |
| 2024-06-19 | -91.20 |
| 2024-06-18 | -91.30 |
| 2024-06-17 | -90.99 |
| 2024-06-14 | -90.99 |
| 2024-06-13 | -91.40 |
| 2024-06-12 | -90.79 |
| 2024-06-11 | -90.79 |
| 2024-06-07 | -90.89 |
| 2024-06-06 | -90.69 |
| 2024-06-05 | -90.79 |
| 2024-06-04 | -90.48 |
| 2024-06-03 | -90.69 |
| 2024-05-31 | -90.69 |
| 2024-05-30 | -90.48 |
| 2024-05-29 | -90.58 |
| 2024-05-28 | -90.48 |
| 2024-05-27 | -90.38 |
| 2024-05-24 | -90.48 |
| 2024-05-23 | -90.38 |
| 2024-05-22 | -89.97 |
| 2024-05-21 | -90.17 |
| 2024-05-20 | -89.97 |
| 2024-05-17 | -89.46 |
| 2024-05-16 | -89.56 |
| 2024-05-14 | -90.17 |
| 2024-05-13 | -89.97 |
| 2024-05-10 | -90.07 |
| 2024-05-09 | -90.17 |
| 2024-05-08 | -90.38 |
| 2024-05-07 | -90.17 |
| 2024-05-06 | -90.79 |
| 2024-05-03 | -91.50 |
| 2024-05-02 | -91.71 |
| 2024-04-30 | -92.32 |
| 2024-04-29 | -92.02 |
| 2024-04-26 | -92.32 |
| 2024-04-25 | -92.53 |
| 2024-04-24 | -92.63 |
| 2024-04-23 | -92.73 |
| 2024-04-22 | -92.63 |
| 2024-04-19 | -93.04 |
| 2024-04-18 | -92.73 |
| 2024-04-17 | -92.43 |
| 2024-04-16 | -92.63 |
| 2024-04-15 | -92.43 |
| 2024-04-12 | -92.22 |
| 2024-04-11 | -91.71 |
| 2024-04-10 | -91.71 |
| 2024-04-09 | -91.71 |
| 2024-04-08 | -91.71 |
| 2024-04-05 | -92.12 |
| 2024-04-03 | -91.91 |
| 2024-04-02 | -91.71 |
| 2024-03-28 | -91.40 |
| 2024-03-27 | -91.61 |
| 2024-03-26 | -91.20 |
| 2024-03-25 | -90.69 |
| 2024-03-22 | -90.79 |
| 2024-03-21 | -90.07 |
| 2024-03-20 | -89.46 |
| 2024-03-19 | -89.15 |
| 2024-03-18 | -88.74 |
| 2024-03-15 | -88.84 |
| 2024-03-14 | -88.64 |
| 2024-03-13 | -88.02 |
| 2024-03-12 | -87.72 |
| 2024-03-11 | -87.72 |
| 2024-03-08 | -87.72 |
| 2024-03-07 | -87.82 |
| 2024-03-06 | -88.02 |
| 2024-03-05 | -87.92 |
| 2024-03-04 | -87.62 |
| 2024-03-01 | -87.21 |
| 2024-02-29 | -87.82 |
| 2024-02-28 | -87.41 |
| 2024-02-27 | -86.90 |
| 2024-02-26 | -86.90 |
| 2024-02-23 | -86.69 |
| 2024-02-22 | -86.39 |
| 2024-02-21 | -86.80 |
| 2024-02-20 | -88.13 |
| 2024-02-19 | -88.54 |
| 2024-02-16 | -88.43 |
| 2024-02-15 | -89.15 |
| 2024-02-14 | -89.05 |
| 2024-02-09 | -88.33 |
| 2024-02-08 | -88.02 |
| 2024-02-07 | -88.13 |
| 2024-02-06 | -87.92 |
| 2024-02-05 | -88.54 |
| 2024-02-02 | -88.23 |
| 2024-02-01 | -88.13 |
| 2024-01-31 | -88.02 |
| 2024-01-30 | -87.62 |
| 2024-01-29 | -87.10 |
| 2024-01-26 | -86.90 |
| 2024-01-25 | -86.59 |
| 2024-01-24 | -86.69 |
| 2024-01-23 | -87.21 |
| 2024-01-22 | -87.62 |
| 2024-01-19 | -86.80 |
| 2024-01-18 | -86.49 |
| 2024-01-17 | -86.69 |
| 2024-01-16 | -86.08 |
| 2024-01-15 | -85.36 |
| 2024-01-12 | -85.67 |
| 2024-01-11 | -85.98 |
| 2024-01-10 | -86.28 |
| 2024-01-09 | -85.88 |
| 2024-01-08 | -85.47 |
| 2024-01-05 | -84.85 |
| 2024-01-04 | -84.65 |
| 2024-01-03 | -84.54 |
| 2024-01-02 | -84.14 |
| 2023-12-29 | -84.03 |
| 2023-12-28 | -83.62 |
| 2023-12-27 | -84.34 |
| 2023-12-22 | -84.14 |
| 2023-12-21 | -83.73 |
| 2023-12-20 | -83.83 |
| 2023-12-19 | -83.62 |
| 2023-12-18 | -83.73 |
| 2023-12-15 | -83.32 |
| 2023-12-14 | -83.83 |
| 2023-12-13 | -83.73 |
| 2023-12-12 | -83.11 |
| 2023-12-11 | -83.11 |
| 2023-12-08 | -83.11 |
| 2023-12-07 | -82.70 |
| 2023-12-06 | -81.78 |
| 2023-12-05 | -81.47 |
| 2023-12-04 | -81.37 |
| 2023-12-01 | -81.58 |
| 2023-11-30 | -81.06 |
| 2023-11-29 | -80.25 |
| 2023-11-28 | -79.73 |
| 2023-11-27 | -79.32 |
| 2023-11-24 | -79.12 |
| 2023-11-23 | -79.32 |
| 2023-11-22 | -80.45 |
| 2023-11-21 | -79.94 |
| 2023-11-20 | -79.84 |
| 2023-11-17 | -79.84 |
| 2023-11-16 | -79.84 |
| 2023-11-15 | -80.04 |
| 2023-11-14 | -80.14 |
| 2023-11-13 | -80.14 |
| 2023-11-10 | -79.94 |
| 2023-11-09 | -79.84 |
| 2023-11-08 | -79.22 |
| 2023-11-07 | -79.63 |
| 2023-11-06 | -79.94 |
| 2023-11-03 | -80.35 |
| 2023-11-02 | -80.86 |
| 2023-11-01 | -80.96 |
| 2023-10-31 | -80.35 |
| 2023-10-30 | -80.76 |
| 2023-10-27 | -80.66 |
| 2023-10-26 | -80.66 |
| 2023-10-25 | -80.35 |
| 2023-10-24 | -81.47 |
| 2023-10-20 | -81.37 |
| 2023-10-19 | -81.47 |
| 2023-10-18 | -81.47 |
| 2023-10-17 | -81.47 |
| 2023-10-16 | -81.37 |
| 2023-10-13 | -81.58 |
| 2023-10-12 | -81.58 |
| 2023-10-11 | -83.52 |
| 2023-10-10 | -82.40 |
| 2023-10-09 | -81.78 |
| 2023-10-06 | -82.40 |
| 2023-10-05 | -84.14 |
| 2023-10-04 | -83.93 |
| 2023-10-03 | -83.52 |
| 2023-09-29 | -82.80 |
| 2023-09-28 | -82.29 |
| 2023-09-27 | -82.19 |
| 2023-09-26 | -81.88 |
| 2023-09-25 | -81.99 |
| 2023-09-22 | -81.37 |
| 2023-09-21 | -82.40 |
| 2023-09-20 | -81.58 |
| 2023-09-19 | -81.37 |
| 2023-09-18 | -81.68 |
| 2023-09-15 | -81.47 |
| 2023-09-14 | -81.47 |
| 2023-09-13 | -80.86 |
| 2023-09-12 | -80.04 |
| 2023-09-11 | -79.84 |
| 2023-09-07 | -79.32 |
| 2023-09-06 | -79.43 |
| 2023-09-05 | -79.43 |
| 2023-09-04 | -79.22 |
| 2023-08-31 | -79.73 |
| 2023-08-30 | -79.53 |
| 2023-08-29 | -79.02 |
| 2023-08-28 | -79.22 |
| 2023-08-25 | -79.02 |
| 2023-08-24 | -79.32 |
| 2023-08-23 | -79.32 |
| 2023-08-22 | -79.32 |
| 2023-08-21 | -77.79 |
| 2023-08-18 | -77.28 |
| 2023-08-17 | -76.97 |
| 2023-08-16 | -77.58 |
| 2023-08-15 | -77.69 |
| 2023-08-14 | -76.87 |
| 2023-08-11 | -77.18 |
| 2023-08-10 | -76.46 |
| 2023-08-09 | -77.58 |
| 2023-08-08 | -77.99 |
| 2023-08-07 | -77.07 |
| 2023-08-04 | -76.36 |
| 2023-08-03 | -75.95 |
| 2023-08-02 | -75.95 |
| 2023-08-01 | -76.15 |
| 2023-07-31 | -75.84 |
| 2023-07-28 | -76.56 |
| 2023-07-27 | -77.07 |
| 2023-07-26 | -78.51 |
| 2023-07-25 | -78.10 |
| 2023-07-24 | -78.92 |
| 2023-07-21 | -78.30 |
| 2023-07-20 | -78.61 |
| 2023-07-19 | -78.30 |
| 2023-07-18 | -78.51 |
| 2023-07-14 | -78.30 |
| 2023-07-13 | -78.51 |
| 2023-07-12 | -78.20 |
| 2023-07-11 | -78.71 |
| 2023-07-10 | -77.89 |
| 2023-07-07 | -77.89 |
| 2023-07-06 | -77.48 |
| 2023-07-05 | -77.28 |
| 2023-07-04 | -77.28 |
| 2023-07-03 | -76.46 |
| 2023-06-30 | -76.56 |
| 2023-06-29 | -77.18 |
| 2023-06-28 | -77.07 |
| 2023-06-27 | -77.69 |
| 2023-06-26 | -78.30 |
| 2023-06-23 | -78.61 |
| 2023-06-21 | -76.97 |
| 2023-06-20 | -76.25 |
| 2023-06-19 | -75.84 |
| 2023-06-16 | -75.33 |
| 2023-06-15 | -75.23 |
| 2023-06-14 | -75.33 |
| 2023-06-13 | -75.33 |
| 2023-06-12 | -75.95 |
| 2023-06-09 | -75.23 |
| 2023-06-08 | -75.33 |
| 2023-06-07 | -74.51 |
| 2023-06-06 | -75.13 |
| 2023-06-05 | -75.64 |
| 2023-06-02 | -75.74 |
| 2023-06-01 | -76.66 |
| 2023-05-31 | -76.36 |
| 2023-05-30 | -75.84 |
| 2023-05-29 | -75.54 |
| 2023-05-25 | -74.62 |
| 2023-05-24 | -73.69 |
| 2023-05-23 | -75.03 |
| 2023-05-22 | -75.13 |
| 2023-05-19 | -75.64 |
| 2023-05-18 | -75.44 |
| 2023-05-17 | -74.72 |
| 2023-05-16 | -75.03 |
| 2023-05-15 | -74.62 |
| 2023-05-12 | -74.82 |
| 2023-05-11 | -74.00 |
| 2023-05-10 | -73.39 |
| 2023-05-09 | -74.51 |
| 2023-05-08 | -74.41 |
| 2023-05-05 | -74.51 |
| 2023-05-04 | -75.44 |
| 2023-05-03 | -75.95 |
| 2023-05-02 | -75.44 |
| 2023-04-28 | -75.03 |
| 2023-04-27 | -74.62 |
| 2023-04-26 | -75.23 |
| 2023-04-25 | -75.44 |
| 2023-04-24 | -74.62 |
| 2023-04-21 | -74.41 |
| 2023-04-20 | -73.08 |
| 2023-04-19 | -73.18 |
| 2023-04-18 | -72.47 |
| 2023-04-17 | -71.65 |
| 2023-04-14 | -72.77 |
| 2023-04-13 | -74.00 |
| 2023-04-12 | -73.90 |
| 2023-04-11 | -74.10 |
| 2023-04-06 | -74.92 |
| 2023-04-04 | -74.92 |
| 2023-04-03 | -74.41 |
| 2023-03-31 | -74.92 |
| 2023-03-30 | -74.31 |
| 2023-03-29 | -73.49 |
| 2023-03-28 | -73.69 |
| 2023-03-27 | -73.80 |
| 2023-03-24 | -72.77 |
| 2023-03-23 | -72.36 |
| 2023-03-22 | -72.26 |
| 2023-03-21 | -73.18 |
| 2023-03-20 | -73.39 |
| 2023-03-17 | -72.06 |
| 2023-03-16 | -71.55 |
| 2023-03-15 | -71.85 |
| 2023-03-14 | -72.06 |
| 2023-03-13 | -71.44 |
| 2023-03-10 | -71.03 |
| 2023-03-09 | -70.62 |
| 2023-03-08 | -69.50 |
| 2023-03-07 | -69.19 |
| 2023-03-06 | -69.19 |
| 2023-03-03 | -69.09 |
| 2023-03-02 | -69.60 |
| 2023-03-01 | -69.50 |
| 2023-02-28 | -70.32 |
| 2023-02-27 | -70.42 |
| 2023-02-24 | -69.29 |
| 2023-02-23 | -68.78 |
| 2023-02-22 | -68.78 |
| 2023-02-21 | -69.09 |
| 2023-02-20 | -68.17 |
| 2023-02-17 | -69.29 |
| 2023-02-16 | -69.09 |
| 2023-02-15 | -68.37 |
| 2023-02-14 | -68.27 |
| 2023-02-13 | -67.45 |
| 2023-02-10 | -67.96 |
| 2023-02-09 | -66.53 |
| 2023-02-08 | -66.63 |
| 2023-02-07 | -65.51 |
| 2023-02-06 | -64.59 |
| 2023-02-03 | -62.85 |
| 2023-02-02 | -61.00 |
| 2023-02-01 | -63.25 |
| 2023-01-31 | -64.89 |
| 2023-01-30 | -64.79 |
| 2023-01-27 | -61.92 |
| 2023-01-26 | -60.49 |
| 2023-01-20 | -63.46 |
| 2023-01-19 | -65.20 |
| 2023-01-18 | -65.10 |
| 2023-01-17 | -64.89 |
| 2023-01-16 | -65.10 |
| 2023-01-13 | -65.61 |
| 2023-01-12 | -65.61 |
| 2023-01-11 | -65.20 |
| 2023-01-10 | -63.97 |
| 2023-01-09 | -63.87 |
| 2023-01-06 | -64.99 |
| 2023-01-05 | -65.71 |
| 2023-01-04 | -66.22 |
| 2023-01-03 | -66.33 |
| 2022-12-30 | -67.55 |
| 2022-12-29 | -68.47 |
| 2022-12-28 | -67.45 |
| 2022-12-23 | -68.78 |
| 2022-12-22 | -68.47 |
| 2022-12-21 | -69.50 |
| 2022-12-20 | -69.81 |
| 2022-12-19 | -68.68 |
| 2022-12-16 | -67.66 |
| 2022-12-15 | -67.14 |
| 2022-12-14 | -67.14 |
| 2022-12-13 | -66.43 |
| 2022-12-12 | -66.33 |
| 2022-12-09 | -66.43 |
| 2022-12-08 | -67.86 |
| 2022-12-07 | -67.96 |
| 2022-12-06 | -66.02 |
| 2022-12-05 | -66.53 |
| 2022-12-02 | -67.96 |
| 2022-12-01 | -67.35 |
| 2022-11-30 | -65.61 |
| 2022-11-29 | -66.22 |
| 2022-11-28 | -68.37 |
| 2022-11-25 | -68.07 |
| 2022-11-24 | -67.45 |
| 2022-11-23 | -68.58 |
| 2022-11-22 | -68.58 |
| 2022-11-21 | -68.27 |
| 2022-11-18 | -66.84 |
| 2022-11-17 | -66.43 |
| 2022-11-16 | -65.40 |
| 2022-11-15 | -63.25 |
| 2022-11-14 | -66.63 |
| 2022-11-11 | -69.29 |
| 2022-11-10 | -70.73 |
| 2022-11-09 | -69.29 |
| 2022-11-08 | -68.37 |
| 2022-11-07 | -69.40 |
| 2022-11-04 | -71.55 |
| 2022-11-03 | -72.36 |
| 2022-11-02 | -72.36 |
| 2022-11-01 | -74.10 |
| 2022-10-31 | -76.36 |
| 2022-10-28 | -74.41 |
| 2022-10-27 | -72.77 |
| 2022-10-26 | -74.62 |
| 2022-10-25 | -75.33 |
| 2022-10-24 | -75.23 |
| 2022-10-21 | -71.65 |
| 2022-10-20 | -72.26 |
| 2022-10-19 | -69.91 |
| 2022-10-18 | -68.27 |
| 2022-10-17 | -69.09 |
| 2022-10-14 | -69.09 |
| 2022-10-13 | -68.07 |
| 2022-10-12 | -65.51 |
| 2022-10-11 | -62.64 |
| 2022-10-10 | -61.21 |
| 2022-10-07 | -59.57 |
| 2022-10-06 | -57.83 |
| 2022-10-05 | -55.68 |
| 2022-10-03 | -57.93 |
| 2022-09-30 | -58.85 |
| 2022-09-29 | -57.11 |
| 2022-09-28 | -54.86 |
| 2022-09-27 | -52.51 |
| 2022-09-26 | -53.33 |
| 2022-09-23 | -50.46 |
| 2022-09-22 | -51.38 |
| 2022-09-21 | -48.52 |
| 2022-09-20 | -45.04 |
| 2022-09-19 | -41.66 |
| 2022-09-16 | -37.87 |
| 2022-09-15 | -36.03 |
| 2022-09-14 | -35.52 |
| 2022-09-13 | -34.08 |
| 2022-09-09 | -34.90 |
| 2022-09-08 | -34.19 |
| 2022-09-07 | -35.31 |
| 2022-09-06 | -34.90 |
| 2022-09-05 | -32.65 |
| 2022-09-02 | -29.17 |
| 2022-09-01 | -27.94 |
| 2022-08-31 | -28.15 |
| 2022-08-30 | -26.92 |
| 2022-08-29 | -29.07 |
| 2022-08-26 | -29.27 |
| 2022-08-25 | -28.15 |
| 2022-08-24 | -27.84 |
| 2022-08-23 | -26.51 |
| 2022-08-22 | -25.69 |
| 2022-08-19 | -27.12 |
| 2022-08-18 | -28.05 |
| 2022-08-17 | -27.84 |
| 2022-08-16 | -28.97 |
| 2022-08-15 | -28.35 |
| 2022-08-12 | -31.63 |
| 2022-08-11 | -32.34 |
| 2022-08-10 | -32.75 |
| 2022-08-09 | -32.65 |
| 2022-08-08 | -33.98 |
| 2022-08-05 | -34.70 |
| 2022-08-04 | -37.15 |
| 2022-08-03 | -38.59 |
| 2022-08-02 | -37.77 |
| 2022-08-01 | -38.59 |
| 2022-07-29 | -36.44 |
| 2022-07-28 | -35.01 |
| 2022-07-27 | -34.60 |
| 2022-07-26 | -34.49 |
| 2022-07-25 | -33.37 |
| 2022-07-22 | -34.29 |
| 2022-07-21 | -35.11 |
| 2022-07-20 | -33.98 |
| 2022-07-19 | -35.52 |
| 2022-07-18 | -34.60 |
| 2022-07-15 | -36.34 |
| 2022-07-14 | -35.31 |
| 2022-07-13 | -36.44 |
| 2022-07-12 | -33.67 |
| 2022-07-11 | -31.01 |
| 2022-07-08 | -33.37 |
| 2022-07-07 | -35.72 |
| 2022-07-06 | -38.28 |
| 2022-07-05 | -39.51 |
| 2022-07-04 | -43.60 |
| 2022-06-30 | -44.11 |
| 2022-06-29 | -43.81 |
| 2022-06-28 | -42.27 |
| 2022-06-27 | -44.63 |
| 2022-06-24 | -45.96 |
| 2022-06-23 | -46.98 |
| 2022-06-22 | -47.39 |
| 2022-06-21 | -45.85 |
| 2022-06-20 | -47.80 |
| 2022-06-17 | -48.00 |
| 2022-06-16 | -47.19 |
| 2022-06-15 | -46.26 |
| 2022-06-14 | -44.52 |
| 2022-06-13 | -41.25 |
| 2022-06-10 | -39.00 |
| 2022-06-09 | -40.43 |
| 2022-06-08 | -40.02 |
| 2022-06-07 | -39.71 |
| 2022-06-06 | -45.45 |
| 2022-06-02 | -46.88 |
| 2022-06-01 | -45.75 |
| 2022-05-31 | -47.19 |
| 2022-05-30 | -44.73 |
| 2022-05-27 | -44.42 |
| 2022-05-26 | -42.27 |
| 2022-05-25 | -44.73 |
| 2022-05-24 | -45.75 |
| 2022-05-23 | -38.59 |
| 2022-05-20 | -36.44 |
| 2022-05-19 | -35.41 |
| 2022-05-18 | -35.72 |
| 2022-05-17 | -35.72 |
| 2022-05-16 | -36.13 |
| 2022-05-13 | -36.13 |
| 2022-05-12 | -35.52 |
| 2022-05-11 | -35.21 |
| 2022-05-10 | -34.49 |
| 2022-05-06 | -31.01 |
| 2022-05-05 | -29.38 |
| 2022-05-04 | -30.09 |
| 2022-05-03 | -31.83 |
| 2022-04-29 | -31.22 |
| 2022-04-28 | -31.12 |
| 2022-04-27 | -33.06 |
| 2022-04-26 | -35.72 |
| 2022-04-25 | -33.47 |
| 2022-04-22 | -29.38 |
| 2022-04-21 | -25.90 |
| 2022-04-20 | -21.90 |
| 2022-04-19 | -10.54 |
| 2022-04-14 | -1.64 |
| 2022-04-13 | -4.30 |
| 2022-04-12 | 1.43 |
| 2022-04-11 | 0.41 |
| 2022-04-08 | 3.38 |
| 2022-04-07 | 2.56 |
| 2022-04-06 | 4.20 |
| 2022-04-04 | 3.38 |
| 2022-04-01 | 2.76 |
| 2022-03-31 | 0.31 |
| 2022-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy