Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0861 % |
|---|---|
| 2025-11-03 | -6.91 |
| 2025-10-31 | -7.83 |
| 2025-10-30 | -5.07 |
| 2025-10-28 | -9.98 |
| 2025-10-27 | -10.29 |
| 2025-10-24 | -11.83 |
| 2025-10-23 | -11.83 |
| 2025-10-22 | -12.75 |
| 2025-10-21 | -12.44 |
| 2025-10-20 | -12.75 |
| 2025-10-17 | -13.05 |
| 2025-10-16 | -9.37 |
| 2025-10-15 | -8.45 |
| 2025-10-14 | -9.37 |
| 2025-10-13 | -4.15 |
| 2025-10-10 | -2.30 |
| 2025-10-09 | -5.37 |
| 2025-10-08 | -6.91 |
| 2025-10-06 | -4.15 |
| 2025-10-03 | -1.69 |
| 2025-10-02 | -0.77 |
| 2025-09-30 | -0.77 |
| 2025-09-29 | -4.15 |
| 2025-09-26 | -5.68 |
| 2025-09-25 | -3.22 |
| 2025-09-24 | -2.30 |
| 2025-09-23 | -1.07 |
| 2025-09-22 | 1.39 |
| 2025-09-19 | 3.23 |
| 2025-09-18 | 3.84 |
| 2025-09-17 | 2.00 |
| 2025-09-16 | -1.38 |
| 2025-09-15 | 0.16 |
| 2025-09-12 | 1.08 |
| 2025-09-11 | -0.46 |
| 2025-09-10 | -6.60 |
| 2025-09-09 | -6.60 |
| 2025-09-08 | -5.07 |
| 2025-09-05 | -7.22 |
| 2025-09-04 | -9.06 |
| 2025-09-03 | -7.22 |
| 2025-09-02 | -5.07 |
| 2025-09-01 | -1.07 |
| 2025-08-29 | -0.77 |
| 2025-08-28 | 1.69 |
| 2025-08-27 | -1.69 |
| 2025-08-26 | -2.30 |
| 2025-08-25 | -1.38 |
| 2025-08-22 | -4.76 |
| 2025-08-21 | -6.30 |
| 2025-08-20 | -5.07 |
| 2025-08-19 | -3.22 |
| 2025-08-18 | -3.22 |
| 2025-08-15 | -5.37 |
| 2025-08-14 | -6.30 |
| 2025-08-13 | -6.60 |
| 2025-08-12 | -7.52 |
| 2025-08-11 | -6.91 |
| 2025-08-08 | -6.60 |
| 2025-08-07 | -4.45 |
| 2025-08-06 | -5.37 |
| 2025-08-05 | -5.99 |
| 2025-08-04 | -7.83 |
| 2025-08-01 | -7.22 |
| 2025-07-31 | -6.30 |
| 2025-07-30 | -6.91 |
| 2025-07-29 | -6.30 |
| 2025-07-28 | -5.99 |
| 2025-07-25 | -4.76 |
| 2025-07-24 | -4.15 |
| 2025-07-23 | -5.68 |
| 2025-07-22 | -5.68 |
| 2025-07-21 | -4.76 |
| 2025-07-18 | -2.92 |
| 2025-07-17 | -1.99 |
| 2025-07-16 | -4.76 |
| 2025-07-15 | -3.22 |
| 2025-07-14 | -4.15 |
| 2025-07-11 | -5.07 |
| 2025-07-10 | -4.76 |
| 2025-07-09 | -7.83 |
| 2025-07-08 | -7.52 |
| 2025-07-07 | -7.22 |
| 2025-07-04 | -7.83 |
| 2025-07-03 | -7.83 |
| 2025-07-02 | -6.30 |
| 2025-06-30 | -4.79 |
| 2025-06-27 | -4.79 |
| 2025-06-26 | -4.19 |
| 2025-06-25 | -4.49 |
| 2025-06-24 | -4.19 |
| 2025-06-23 | -5.39 |
| 2025-06-20 | -5.99 |
| 2025-06-19 | -2.08 |
| 2025-06-18 | 2.74 |
| 2025-06-17 | 1.84 |
| 2025-06-16 | 0.33 |
| 2025-06-13 | -1.47 |
| 2025-06-12 | 0.33 |
| 2025-06-11 | 0.03 |
| 2025-06-10 | 0.03 |
| 2025-06-09 | -0.87 |
| 2025-06-06 | -3.58 |
| 2025-06-05 | -4.49 |
| 2025-06-04 | -5.09 |
| 2025-06-03 | -4.79 |
| 2025-06-02 | -4.79 |
| 2025-05-30 | -5.69 |
| 2025-05-29 | -3.89 |
| 2025-05-28 | -6.90 |
| 2025-05-27 | -7.50 |
| 2025-05-26 | -21.66 |
| 2025-05-23 | -19.25 |
| 2025-05-22 | -22.87 |
| 2025-05-21 | -21.36 |
| 2025-05-20 | -22.87 |
| 2025-05-19 | -20.46 |
| 2025-05-16 | -19.55 |
| 2025-05-15 | -21.36 |
| 2025-05-14 | -20.76 |
| 2025-05-13 | -21.36 |
| 2025-05-12 | -20.46 |
| 2025-05-09 | -23.77 |
| 2025-05-08 | -22.26 |
| 2025-05-07 | -21.36 |
| 2025-05-06 | -21.96 |
| 2025-05-02 | -21.36 |
| 2025-04-30 | -25.58 |
| 2025-04-29 | -25.88 |
| 2025-04-28 | -27.09 |
| 2025-04-25 | -24.07 |
| 2025-04-24 | -23.47 |
| 2025-04-23 | -20.76 |
| 2025-04-22 | -19.85 |
| 2025-04-17 | -20.46 |
| 2025-04-16 | -21.36 |
| 2025-04-15 | -22.26 |
| 2025-04-14 | -22.26 |
| 2025-04-11 | -24.07 |
| 2025-04-10 | -24.37 |
| 2025-04-09 | -26.48 |
| 2025-04-08 | -28.89 |
| 2025-04-07 | -30.40 |
| 2025-04-03 | -19.55 |
| 2025-04-02 | -17.75 |
| 2025-04-01 | -17.14 |
| 2025-03-31 | -16.84 |
| 2025-03-28 | -14.73 |
| 2025-03-27 | -13.83 |
| 2025-03-26 | -12.92 |
| 2025-03-25 | -13.23 |
| 2025-03-24 | -11.42 |
| 2025-03-21 | -10.82 |
| 2025-03-20 | -8.40 |
| 2025-03-19 | -6.90 |
| 2025-03-18 | -7.20 |
| 2025-03-17 | -8.10 |
| 2025-03-14 | -8.40 |
| 2025-03-13 | -8.71 |
| 2025-03-12 | -8.40 |
| 2025-03-11 | -6.30 |
| 2025-03-10 | -6.60 |
| 2025-03-07 | -3.89 |
| 2025-03-06 | -1.17 |
| 2025-03-05 | -6.90 |
| 2025-03-04 | -7.80 |
| 2025-03-03 | -7.20 |
| 2025-02-28 | -5.09 |
| 2025-02-27 | -3.28 |
| 2025-02-26 | 0.33 |
| 2025-02-25 | 0.63 |
| 2025-02-24 | 3.65 |
| 2025-02-21 | 10.88 |
| 2025-02-20 | 2.74 |
| 2025-02-19 | 6.36 |
| 2025-02-18 | 8.47 |
| 2025-02-17 | 5.76 |
| 2025-02-14 | 7.56 |
| 2025-02-13 | -2.38 |
| 2025-02-12 | 5.76 |
| 2025-02-11 | 6.06 |
| 2025-02-10 | 6.96 |
| 2025-02-07 | 3.04 |
| 2025-02-06 | -1.17 |
| 2025-02-05 | -3.89 |
| 2025-02-04 | -12.62 |
| 2025-02-03 | -13.83 |
| 2025-01-28 | -12.92 |
| 2025-01-27 | -12.32 |
| 2025-01-24 | -10.82 |
| 2025-01-23 | -9.91 |
| 2025-01-22 | -10.82 |
| 2025-01-21 | -6.60 |
| 2025-01-20 | -6.90 |
| 2025-01-17 | -5.69 |
| 2025-01-16 | -5.69 |
| 2025-01-15 | -6.30 |
| 2025-01-14 | -6.30 |
| 2025-01-13 | -7.50 |
| 2025-01-10 | -5.99 |
| 2025-01-09 | -6.30 |
| 2025-01-08 | -6.30 |
| 2025-01-07 | -3.89 |
| 2025-01-06 | -4.79 |
| 2025-01-03 | -4.19 |
| 2025-01-02 | -4.19 |
| 2024-12-31 | -0.57 |
| 2024-12-30 | 1.84 |
| 2024-12-27 | 1.84 |
| 2024-12-24 | 1.24 |
| 2024-12-23 | 1.84 |
| 2024-12-20 | 4.25 |
| 2024-12-19 | 4.55 |
| 2024-12-18 | 4.25 |
| 2024-12-17 | 5.15 |
| 2024-12-16 | 7.87 |
| 2024-12-13 | 9.37 |
| 2024-12-12 | 10.28 |
| 2024-12-11 | 12.69 |
| 2024-12-10 | 8.47 |
| 2024-12-09 | 12.38 |
| 2024-12-06 | 9.67 |
| 2024-12-05 | 7.56 |
| 2024-12-04 | 5.15 |
| 2024-12-03 | 8.47 |
| 2024-12-02 | 8.77 |
| 2024-11-29 | 13.59 |
| 2024-11-28 | -0.27 |
| 2024-11-27 | -4.19 |
| 2024-11-26 | -4.49 |
| 2024-11-25 | 0.33 |
| 2024-11-22 | -2.38 |
| 2024-11-21 | 0.03 |
| 2024-11-20 | 0.33 |
| 2024-11-19 | 2.44 |
| 2024-11-18 | 3.95 |
| 2024-11-15 | -2.68 |
| 2024-11-14 | -5.99 |
| 2024-11-13 | -6.90 |
| 2024-11-12 | -9.91 |
| 2024-11-11 | -8.71 |
| 2024-11-08 | -10.82 |
| 2024-11-07 | -12.62 |
| 2024-11-06 | -14.13 |
| 2024-11-05 | -14.73 |
| 2024-11-04 | -15.33 |
| 2024-11-01 | -15.33 |
| 2024-10-31 | -15.94 |
| 2024-10-30 | -16.24 |
| 2024-10-29 | -14.73 |
| 2024-10-28 | -15.33 |
| 2024-10-25 | -13.23 |
| 2024-10-24 | -17.44 |
| 2024-10-23 | -15.03 |
| 2024-10-22 | -18.65 |
| 2024-10-21 | -17.75 |
| 2024-10-18 | -18.35 |
| 2024-10-17 | -22.26 |
| 2024-10-16 | -21.36 |
| 2024-10-15 | -22.57 |
| 2024-10-14 | -18.35 |
| 2024-10-10 | -10.51 |
| 2024-10-09 | -10.82 |
| 2024-10-08 | -5.09 |
| 2024-10-07 | 16.60 |
| 2024-10-04 | -9.31 |
| 2024-10-03 | -10.82 |
| 2024-10-02 | -9.31 |
| 2024-09-30 | -10.82 |
| 2024-09-27 | -11.12 |
| 2024-09-26 | -9.61 |
| 2024-09-25 | -5.09 |
| 2024-09-24 | -5.09 |
| 2024-09-23 | -2.08 |
| 2024-09-20 | -0.87 |
| 2024-09-19 | -2.38 |
| 2024-09-17 | -2.98 |
| 2024-09-16 | -2.98 |
| 2024-09-13 | -2.68 |
| 2024-09-12 | -3.28 |
| 2024-09-11 | -3.58 |
| 2024-09-10 | -3.28 |
| 2024-09-09 | -3.28 |
| 2024-09-05 | -2.38 |
| 2024-09-04 | -3.28 |
| 2024-09-03 | -0.58 |
| 2024-09-02 | -1.48 |
| 2024-08-30 | -3.58 |
| 2024-08-29 | -5.08 |
| 2024-08-28 | -5.68 |
| 2024-08-27 | -5.99 |
| 2024-08-26 | -6.59 |
| 2024-08-23 | -6.29 |
| 2024-08-22 | -5.99 |
| 2024-08-21 | -5.99 |
| 2024-08-20 | -5.08 |
| 2024-08-19 | -3.88 |
| 2024-08-16 | -4.78 |
| 2024-08-15 | -5.99 |
| 2024-08-14 | -6.29 |
| 2024-08-13 | -6.89 |
| 2024-08-12 | -7.19 |
| 2024-08-09 | -6.29 |
| 2024-08-08 | -7.49 |
| 2024-08-07 | -6.59 |
| 2024-08-06 | -7.79 |
| 2024-08-05 | -7.19 |
| 2024-08-02 | -5.08 |
| 2024-08-01 | -4.18 |
| 2024-07-31 | -4.18 |
| 2024-07-30 | -5.68 |
| 2024-07-29 | -4.78 |
| 2024-07-26 | -5.08 |
| 2024-07-25 | -4.78 |
| 2024-07-24 | -4.18 |
| 2024-07-23 | -4.18 |
| 2024-07-22 | -3.28 |
| 2024-07-19 | -3.88 |
| 2024-07-18 | -2.98 |
| 2024-07-17 | -2.98 |
| 2024-07-16 | -3.58 |
| 2024-07-15 | -3.88 |
| 2024-07-12 | -3.28 |
| 2024-07-11 | -4.18 |
| 2024-07-10 | -5.08 |
| 2024-07-09 | -4.48 |
| 2024-07-08 | -5.08 |
| 2024-07-05 | -5.38 |
| 2024-07-04 | -4.78 |
| 2024-07-03 | -5.08 |
| 2024-07-02 | -5.68 |
| 2024-06-28 | -1.48 |
| 2024-06-27 | 0.88 |
| 2024-06-26 | 1.18 |
| 2024-06-25 | 1.18 |
| 2024-06-24 | 1.18 |
| 2024-06-21 | 0.88 |
| 2024-06-20 | 0.88 |
| 2024-06-19 | 2.36 |
| 2024-06-18 | 1.18 |
| 2024-06-17 | -0.00 |
| 2024-06-14 | 1.77 |
| 2024-06-13 | 1.47 |
| 2024-06-12 | 0.59 |
| 2024-06-11 | -0.59 |
| 2024-06-07 | -0.59 |
| 2024-06-06 | -0.30 |
| 2024-06-05 | 1.18 |
| 2024-06-04 | 7.37 |
| 2024-06-03 | 5.60 |
| 2024-05-31 | 2.36 |
| 2024-05-30 | -0.00 |
| 2024-05-29 | -0.30 |
| 2024-05-28 | 1.77 |
| 2024-05-27 | 0.88 |
| 2024-05-24 | -1.18 |
| 2024-05-23 | 0.29 |
| 2024-05-22 | 0.59 |
| 2024-05-21 | -3.84 |
| 2024-05-20 | -3.25 |
| 2024-05-17 | -4.72 |
| 2024-05-16 | -6.49 |
| 2024-05-14 | -9.44 |
| 2024-05-13 | -10.62 |
| 2024-05-10 | -10.92 |
| 2024-05-09 | -11.51 |
| 2024-05-08 | -12.10 |
| 2024-05-07 | -12.10 |
| 2024-05-06 | -10.03 |
| 2024-05-03 | -6.79 |
| 2024-05-02 | -6.49 |
| 2024-04-30 | -15.34 |
| 2024-04-29 | -15.93 |
| 2024-04-26 | -16.52 |
| 2024-04-25 | -2.07 |
| 2024-04-24 | -1.77 |
| 2024-04-23 | -2.95 |
| 2024-04-22 | -4.13 |
| 2024-04-19 | -4.13 |
| 2024-04-18 | -1.18 |
| 2024-04-17 | -3.84 |
| 2024-04-16 | -4.43 |
| 2024-04-15 | -5.02 |
| 2024-04-12 | -3.84 |
| 2024-04-11 | -4.13 |
| 2024-04-10 | -3.84 |
| 2024-04-09 | -5.90 |
| 2024-04-08 | -6.79 |
| 2024-04-05 | -6.49 |
| 2024-04-03 | -7.67 |
| 2024-04-02 | -8.56 |
| 2024-03-28 | -12.10 |
| 2024-03-27 | -13.28 |
| 2024-03-26 | -12.98 |
| 2024-03-25 | -14.16 |
| 2024-03-22 | -15.05 |
| 2024-03-21 | -14.16 |
| 2024-03-20 | -15.93 |
| 2024-03-19 | -15.34 |
| 2024-03-18 | -15.34 |
| 2024-03-15 | -16.52 |
| 2024-03-14 | -16.82 |
| 2024-03-13 | -16.82 |
| 2024-03-12 | -19.77 |
| 2024-03-11 | -20.06 |
| 2024-03-08 | -22.13 |
| 2024-03-07 | -20.65 |
| 2024-03-06 | -18.88 |
| 2024-03-05 | -19.18 |
| 2024-03-04 | -18.00 |
| 2024-03-01 | -18.00 |
| 2024-02-29 | -21.24 |
| 2024-02-28 | -20.95 |
| 2024-02-27 | -18.88 |
| 2024-02-26 | -22.42 |
| 2024-02-23 | -25.37 |
| 2024-02-22 | -25.67 |
| 2024-02-21 | -26.26 |
| 2024-02-20 | -26.55 |
| 2024-02-19 | -28.32 |
| 2024-02-16 | -28.91 |
| 2024-02-15 | -31.27 |
| 2024-02-14 | -32.45 |
| 2024-02-09 | -34.22 |
| 2024-02-08 | -35.40 |
| 2024-02-07 | -36.29 |
| 2024-02-06 | -36.88 |
| 2024-02-05 | -38.94 |
| 2024-02-02 | -39.24 |
| 2024-02-01 | -39.24 |
| 2024-01-31 | -39.83 |
| 2024-01-30 | -38.65 |
| 2024-01-29 | -36.29 |
| 2024-01-26 | -36.29 |
| 2024-01-25 | -36.58 |
| 2024-01-24 | -37.17 |
| 2024-01-23 | -38.94 |
| 2024-01-22 | -39.24 |
| 2024-01-19 | -39.24 |
| 2024-01-18 | -38.06 |
| 2024-01-17 | -38.06 |
| 2024-01-16 | -36.58 |
| 2024-01-15 | -36.88 |
| 2024-01-12 | -36.88 |
| 2024-01-11 | -37.76 |
| 2024-01-10 | -38.06 |
| 2024-01-09 | -38.06 |
| 2024-01-08 | -38.94 |
| 2024-01-05 | -37.76 |
| 2024-01-04 | -35.70 |
| 2024-01-03 | -35.40 |
| 2024-01-02 | -34.22 |
| 2023-12-29 | -31.57 |
| 2023-12-28 | -31.86 |
| 2023-12-27 | -32.45 |
| 2023-12-22 | -36.29 |
| 2023-12-21 | -37.17 |
| 2023-12-20 | -39.24 |
| 2023-12-19 | -38.94 |
| 2023-12-18 | -38.94 |
| 2023-12-15 | -39.24 |
| 2023-12-14 | -38.06 |
| 2023-12-13 | -38.65 |
| 2023-12-12 | -38.35 |
| 2023-12-11 | -38.35 |
| 2023-12-08 | -39.24 |
| 2023-12-07 | -38.65 |
| 2023-12-06 | -37.17 |
| 2023-12-05 | -38.06 |
| 2023-12-04 | -35.99 |
| 2023-12-01 | -36.58 |
| 2023-11-30 | -37.76 |
| 2023-11-29 | -36.88 |
| 2023-11-28 | -34.22 |
| 2023-11-27 | -34.22 |
| 2023-11-24 | -33.04 |
| 2023-11-23 | -30.98 |
| 2023-11-22 | -33.63 |
| 2023-11-21 | -31.57 |
| 2023-11-20 | -31.86 |
| 2023-11-17 | -33.34 |
| 2023-11-16 | -33.93 |
| 2023-11-15 | -32.45 |
| 2023-11-14 | -33.34 |
| 2023-11-13 | -34.22 |
| 2023-11-10 | -35.99 |
| 2023-11-09 | -33.63 |
| 2023-11-08 | -32.45 |
| 2023-11-07 | -32.16 |
| 2023-11-06 | -31.27 |
| 2023-11-03 | -33.93 |
| 2023-11-02 | -36.88 |
| 2023-11-01 | -35.99 |
| 2023-10-31 | -36.58 |
| 2023-10-30 | -33.34 |
| 2023-10-27 | -34.22 |
| 2023-10-26 | -36.29 |
| 2023-10-25 | -37.47 |
| 2023-10-24 | -35.99 |
| 2023-10-20 | -35.70 |
| 2023-10-19 | -35.70 |
| 2023-10-18 | -34.52 |
| 2023-10-17 | -32.75 |
| 2023-10-16 | -33.34 |
| 2023-10-13 | -31.27 |
| 2023-10-12 | -29.80 |
| 2023-10-11 | -29.80 |
| 2023-10-10 | -33.04 |
| 2023-10-09 | -30.09 |
| 2023-10-06 | -30.98 |
| 2023-10-05 | -35.99 |
| 2023-10-04 | -33.93 |
| 2023-10-03 | -30.68 |
| 2023-09-29 | -26.55 |
| 2023-09-28 | -28.32 |
| 2023-09-27 | -28.62 |
| 2023-09-26 | -28.91 |
| 2023-09-25 | -26.26 |
| 2023-09-22 | -28.32 |
| 2023-09-21 | -31.27 |
| 2023-09-20 | -30.68 |
| 2023-09-19 | -25.67 |
| 2023-09-18 | -25.37 |
| 2023-09-15 | -25.67 |
| 2023-09-14 | -23.90 |
| 2023-09-13 | -23.01 |
| 2023-09-12 | -21.54 |
| 2023-09-11 | -22.42 |
| 2023-09-07 | -24.19 |
| 2023-09-06 | -22.72 |
| 2023-09-05 | -23.31 |
| 2023-09-04 | -20.96 |
| 2023-08-31 | -25.36 |
| 2023-08-30 | -20.37 |
| 2023-08-29 | -19.49 |
| 2023-08-28 | -22.13 |
| 2023-08-25 | -20.37 |
| 2023-08-24 | -20.96 |
| 2023-08-23 | -23.01 |
| 2023-08-22 | -23.01 |
| 2023-08-21 | -22.13 |
| 2023-08-18 | -20.66 |
| 2023-08-17 | -19.49 |
| 2023-08-16 | -19.78 |
| 2023-08-15 | -19.49 |
| 2023-08-14 | -18.02 |
| 2023-08-11 | -15.96 |
| 2023-08-10 | -15.08 |
| 2023-08-09 | -15.08 |
| 2023-08-08 | -14.20 |
| 2023-08-07 | -8.91 |
| 2023-08-04 | -9.50 |
| 2023-08-03 | -9.79 |
| 2023-08-02 | -10.08 |
| 2023-08-01 | -10.38 |
| 2023-07-31 | -9.50 |
| 2023-07-28 | -7.44 |
| 2023-07-27 | -8.91 |
| 2023-07-26 | -9.50 |
| 2023-07-25 | -8.32 |
| 2023-07-24 | -12.73 |
| 2023-07-21 | -11.55 |
| 2023-07-20 | -9.20 |
| 2023-07-19 | -9.50 |
| 2023-07-18 | -9.79 |
| 2023-07-14 | -8.03 |
| 2023-07-13 | -9.20 |
| 2023-07-12 | -9.20 |
| 2023-07-11 | -8.91 |
| 2023-07-10 | -8.32 |
| 2023-07-07 | -9.79 |
| 2023-07-06 | -9.79 |
| 2023-07-05 | -7.44 |
| 2023-07-04 | -6.85 |
| 2023-07-03 | -7.73 |
| 2023-06-30 | -9.64 |
| 2023-06-29 | -12.25 |
| 2023-06-28 | -13.12 |
| 2023-06-27 | -12.54 |
| 2023-06-26 | -14.57 |
| 2023-06-23 | -14.86 |
| 2023-06-21 | -11.67 |
| 2023-06-20 | -10.22 |
| 2023-06-19 | -7.90 |
| 2023-06-16 | -8.19 |
| 2023-06-15 | -8.19 |
| 2023-06-14 | -8.19 |
| 2023-06-13 | -7.90 |
| 2023-06-12 | -9.06 |
| 2023-06-09 | -9.35 |
| 2023-06-08 | -8.77 |
| 2023-06-07 | -7.90 |
| 2023-06-06 | -8.19 |
| 2023-06-05 | -7.33 |
| 2023-06-02 | -6.75 |
| 2023-06-01 | -8.48 |
| 2023-05-31 | -7.62 |
| 2023-05-30 | -7.33 |
| 2023-05-29 | -7.33 |
| 2023-05-25 | -8.48 |
| 2023-05-24 | -7.90 |
| 2023-05-23 | -6.17 |
| 2023-05-22 | -5.59 |
| 2023-05-19 | -6.75 |
| 2023-05-18 | -7.04 |
| 2023-05-17 | -7.04 |
| 2023-05-16 | -6.46 |
| 2023-05-15 | -6.75 |
| 2023-05-12 | -7.62 |
| 2023-05-11 | -4.72 |
| 2023-05-10 | -5.01 |
| 2023-05-09 | -2.11 |
| 2023-05-08 | -2.69 |
| 2023-05-05 | -4.14 |
| 2023-05-04 | -5.88 |
| 2023-05-03 | -7.33 |
| 2023-05-02 | -6.46 |
| 2023-04-28 | -5.88 |
| 2023-04-27 | -7.90 |
| 2023-04-26 | -6.75 |
| 2023-04-25 | -6.46 |
| 2023-04-24 | -2.69 |
| 2023-04-21 | -2.40 |
| 2023-04-20 | 0.78 |
| 2023-04-19 | 1.36 |
| 2023-04-18 | 2.81 |
| 2023-04-17 | 2.81 |
| 2023-04-14 | 2.81 |
| 2023-04-13 | 2.23 |
| 2023-04-12 | 3.68 |
| 2023-04-11 | 1.94 |
| 2023-04-06 | 5.13 |
| 2023-04-04 | 4.84 |
| 2023-04-03 | 4.55 |
| 2023-03-31 | 4.84 |
| 2023-03-30 | 12.66 |
| 2023-03-29 | 13.53 |
| 2023-03-28 | 13.82 |
| 2023-03-27 | 16.42 |
| 2023-03-24 | 13.24 |
| 2023-03-23 | 13.53 |
| 2023-03-22 | 11.21 |
| 2023-03-21 | 10.05 |
| 2023-03-20 | 9.76 |
| 2023-03-17 | 12.08 |
| 2023-03-16 | 8.60 |
| 2023-03-15 | 9.47 |
| 2023-03-14 | 9.76 |
| 2023-03-13 | 12.95 |
| 2023-03-10 | 8.31 |
| 2023-03-09 | 10.92 |
| 2023-03-08 | 13.53 |
| 2023-03-07 | 11.79 |
| 2023-03-06 | 16.71 |
| 2023-03-03 | 14.68 |
| 2023-03-02 | 14.68 |
| 2023-03-01 | 11.79 |
| 2023-02-28 | 5.71 |
| 2023-02-27 | 4.26 |
| 2023-02-24 | 8.02 |
| 2023-02-23 | 8.60 |
| 2023-02-22 | 9.47 |
| 2023-02-21 | 10.34 |
| 2023-02-20 | 10.92 |
| 2023-02-17 | 10.05 |
| 2023-02-16 | 13.24 |
| 2023-02-15 | 13.53 |
| 2023-02-14 | 12.95 |
| 2023-02-13 | 15.26 |
| 2023-02-10 | 16.71 |
| 2023-02-09 | 19.32 |
| 2023-02-08 | 18.16 |
| 2023-02-07 | 19.03 |
| 2023-02-06 | 16.13 |
| 2023-02-03 | 23.08 |
| 2023-02-02 | 20.19 |
| 2023-02-01 | 21.64 |
| 2023-01-31 | 15.55 |
| 2023-01-30 | 14.97 |
| 2023-01-27 | 14.68 |
| 2023-01-26 | 15.55 |
| 2023-01-20 | 12.08 |
| 2023-01-19 | 11.21 |
| 2023-01-18 | 10.34 |
| 2023-01-17 | 11.79 |
| 2023-01-16 | 13.53 |
| 2023-01-13 | 12.37 |
| 2023-01-12 | 9.47 |
| 2023-01-11 | 12.08 |
| 2023-01-10 | 16.71 |
| 2023-01-09 | 16.13 |
| 2023-01-06 | 13.53 |
| 2023-01-05 | 17.00 |
| 2023-01-04 | 14.11 |
| 2023-01-03 | 11.50 |
| 2022-12-30 | 10.05 |
| 2022-12-29 | 3.97 |
| 2022-12-28 | 1.36 |
| 2022-12-23 | 1.36 |
| 2022-12-22 | 1.36 |
| 2022-12-21 | 0.78 |
| 2022-12-20 | 0.78 |
| 2022-12-19 | 5.13 |
| 2022-12-16 | 6.00 |
| 2022-12-15 | 6.29 |
| 2022-12-14 | 5.71 |
| 2022-12-13 | 8.02 |
| 2022-12-12 | 3.10 |
| 2022-12-09 | 3.97 |
| 2022-12-08 | 6.87 |
| 2022-12-07 | 6.87 |
| 2022-12-06 | 7.15 |
| 2022-12-05 | 6.00 |
| 2022-12-02 | 3.97 |
| 2022-12-01 | 6.00 |
| 2022-11-30 | 2.81 |
| 2022-11-29 | -1.82 |
| 2022-11-28 | -4.72 |
| 2022-11-25 | -3.56 |
| 2022-11-24 | -3.56 |
| 2022-11-23 | -2.40 |
| 2022-11-22 | -2.40 |
| 2022-11-21 | -0.95 |
| 2022-11-18 | -0.95 |
| 2022-11-17 | 2.23 |
| 2022-11-16 | 3.39 |
| 2022-11-15 | 4.84 |
| 2022-11-14 | -0.95 |
| 2022-11-11 | -2.40 |
| 2022-11-10 | -5.01 |
| 2022-11-09 | -1.82 |
| 2022-11-08 | -3.56 |
| 2022-11-07 | -0.95 |
| 2022-11-04 | -5.30 |
| 2022-11-03 | -8.77 |
| 2022-11-02 | -5.88 |
| 2022-11-01 | -7.04 |
| 2022-10-31 | -9.93 |
| 2022-10-28 | -8.77 |
| 2022-10-27 | -4.72 |
| 2022-10-26 | -4.43 |
| 2022-10-25 | -8.19 |
| 2022-10-24 | -7.62 |
| 2022-10-21 | -2.69 |
| 2022-10-20 | -2.98 |
| 2022-10-19 | -3.27 |
| 2022-10-18 | -1.53 |
| 2022-10-17 | -5.01 |
| 2022-10-14 | -6.17 |
| 2022-10-13 | -10.51 |
| 2022-10-12 | -8.19 |
| 2022-10-11 | -9.64 |
| 2022-10-10 | -10.51 |
| 2022-10-07 | -5.88 |
| 2022-10-06 | -5.01 |
| 2022-10-05 | -4.43 |
| 2022-10-03 | -10.51 |
| 2022-09-30 | -8.77 |
| 2022-09-29 | -8.77 |
| 2022-09-28 | -8.77 |
| 2022-09-27 | -8.19 |
| 2022-09-26 | -8.77 |
| 2022-09-23 | -8.77 |
| 2022-09-22 | -7.33 |
| 2022-09-21 | -4.43 |
| 2022-09-20 | -2.98 |
| 2022-09-19 | -2.98 |
| 2022-09-16 | -3.27 |
| 2022-09-15 | -0.66 |
| 2022-09-14 | -1.04 |
| 2022-09-13 | 0.40 |
| 2022-09-09 | 1.84 |
| 2022-09-08 | 1.26 |
| 2022-09-07 | -0.75 |
| 2022-09-06 | 4.14 |
| 2022-09-05 | 0.40 |
| 2022-09-02 | 5.00 |
| 2022-09-01 | 1.26 |
| 2022-08-31 | 0.97 |
| 2022-08-30 | -2.19 |
| 2022-08-29 | -2.19 |
| 2022-08-26 | -3.05 |
| 2022-08-25 | -5.07 |
| 2022-08-24 | -4.49 |
| 2022-08-23 | -1.62 |
| 2022-08-22 | -0.47 |
| 2022-08-19 | -2.19 |
| 2022-08-18 | -2.19 |
| 2022-08-17 | -0.75 |
| 2022-08-16 | -0.75 |
| 2022-08-15 | -0.18 |
| 2022-08-12 | 0.97 |
| 2022-08-11 | 0.68 |
| 2022-08-10 | -0.75 |
| 2022-08-09 | 0.68 |
| 2022-08-08 | 2.12 |
| 2022-08-05 | 3.56 |
| 2022-08-04 | -1.33 |
| 2022-08-03 | -1.62 |
| 2022-08-02 | -1.90 |
| 2022-08-01 | 0.68 |
| 2022-07-29 | 0.68 |
| 2022-07-28 | 2.70 |
| 2022-07-27 | 1.55 |
| 2022-07-26 | 1.55 |
| 2022-07-25 | 2.12 |
| 2022-07-22 | 1.84 |
| 2022-07-21 | 2.70 |
| 2022-07-20 | 2.12 |
| 2022-07-19 | 0.97 |
| 2022-07-18 | 2.12 |
| 2022-07-15 | -0.18 |
| 2022-07-14 | 2.12 |
| 2022-07-13 | 1.84 |
| 2022-07-12 | 2.12 |
| 2022-07-11 | 5.29 |
| 2022-07-08 | 7.01 |
| 2022-07-07 | 5.58 |
| 2022-07-06 | 5.00 |
| 2022-07-05 | 6.94 |
| 2022-07-04 | 7.22 |
| 2022-06-30 | 8.06 |
| 2022-06-29 | 9.72 |
| 2022-06-28 | 10.83 |
| 2022-06-27 | 9.72 |
| 2022-06-24 | 11.11 |
| 2022-06-23 | 8.06 |
| 2022-06-22 | 9.44 |
| 2022-06-21 | 9.72 |
| 2022-06-20 | 7.22 |
| 2022-06-17 | 5.83 |
| 2022-06-16 | 6.11 |
| 2022-06-15 | 9.44 |
| 2022-06-14 | 7.78 |
| 2022-06-13 | 9.72 |
| 2022-06-10 | 11.67 |
| 2022-06-09 | 8.89 |
| 2022-06-08 | 9.72 |
| 2022-06-07 | 6.39 |
| 2022-06-06 | 9.72 |
| 2022-06-02 | 7.50 |
| 2022-06-01 | 5.00 |
| 2022-05-31 | 2.78 |
| 2022-05-30 | 3.61 |
| 2022-05-27 | 2.78 |
| 2022-05-26 | 2.78 |
| 2022-05-25 | 1.39 |
| 2022-05-24 | 3.89 |
| 2022-05-23 | 4.72 |
| 2022-05-20 | 2.50 |
| 2022-05-19 | -0.83 |
| 2022-05-18 | 1.11 |
| 2022-05-17 | -0.83 |
| 2022-05-16 | -2.78 |
| 2022-05-13 | -1.94 |
| 2022-05-12 | -5.28 |
| 2022-05-11 | -2.78 |
| 2022-05-10 | -2.50 |
| 2022-05-06 | -1.39 |
| 2022-05-05 | -0.28 |
| 2022-05-04 | 1.39 |
| 2022-05-03 | 1.39 |
| 2022-04-29 | 2.78 |
| 2022-04-28 | 0.56 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | -1.94 |
| 2022-04-25 | -0.83 |
| 2022-04-22 | 7.78 |
| 2022-04-21 | 7.22 |
| 2022-04-20 | 8.61 |
| 2022-04-19 | 7.78 |
| 2022-04-14 | 9.72 |
| 2022-04-13 | 9.72 |
| 2022-04-12 | 11.11 |
| 2022-04-11 | 7.22 |
| 2022-04-08 | 10.56 |
| 2022-04-07 | 9.17 |
| 2022-04-06 | 10.28 |
| 2022-04-04 | 8.89 |
| 2022-04-01 | 3.33 |
| 2022-03-31 | 5.83 |
| 2022-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy