Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06919 | 2019-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6919 % |
|---|---|
| 2025-11-03 | -37.84 |
| 2025-10-31 | -37.72 |
| 2025-10-30 | -37.59 |
| 2025-10-28 | -39.51 |
| 2025-10-27 | -38.87 |
| 2025-10-24 | -38.74 |
| 2025-10-23 | -37.08 |
| 2025-10-22 | -37.08 |
| 2025-10-21 | -37.08 |
| 2025-10-20 | -36.56 |
| 2025-10-17 | -36.05 |
| 2025-10-16 | -35.92 |
| 2025-10-15 | -36.05 |
| 2025-10-14 | -36.05 |
| 2025-10-13 | -36.05 |
| 2025-10-10 | -36.05 |
| 2025-10-09 | -36.82 |
| 2025-10-08 | -37.45 |
| 2025-10-06 | -36.69 |
| 2025-10-03 | -37.70 |
| 2025-10-02 | -37.32 |
| 2025-09-30 | -37.70 |
| 2025-09-29 | -37.95 |
| 2025-09-26 | -38.96 |
| 2025-09-25 | -38.96 |
| 2025-09-24 | -38.96 |
| 2025-09-23 | -38.96 |
| 2025-09-22 | -41.22 |
| 2025-09-19 | -37.20 |
| 2025-09-18 | -38.20 |
| 2025-09-17 | -38.20 |
| 2025-09-16 | -37.83 |
| 2025-09-15 | -37.70 |
| 2025-09-12 | -37.70 |
| 2025-09-11 | -38.96 |
| 2025-09-10 | -38.96 |
| 2025-09-09 | -38.33 |
| 2025-09-08 | -38.96 |
| 2025-09-05 | -39.46 |
| 2025-09-04 | -40.34 |
| 2025-09-03 | -39.09 |
| 2025-09-02 | -39.09 |
| 2025-09-01 | -39.09 |
| 2025-08-29 | -39.09 |
| 2025-08-28 | -39.09 |
| 2025-08-27 | -39.59 |
| 2025-08-26 | -41.35 |
| 2025-08-25 | -38.46 |
| 2025-08-22 | -40.22 |
| 2025-08-21 | -38.46 |
| 2025-08-20 | -38.46 |
| 2025-08-19 | -38.46 |
| 2025-08-18 | -38.33 |
| 2025-08-15 | -39.97 |
| 2025-08-14 | -41.85 |
| 2025-08-13 | -42.11 |
| 2025-08-12 | -42.11 |
| 2025-08-11 | -44.87 |
| 2025-08-08 | -39.84 |
| 2025-08-07 | -39.59 |
| 2025-08-06 | -40.72 |
| 2025-08-05 | -39.59 |
| 2025-08-04 | -39.71 |
| 2025-08-01 | -39.59 |
| 2025-07-31 | -39.59 |
| 2025-07-30 | -40.09 |
| 2025-07-29 | -39.71 |
| 2025-07-28 | -38.33 |
| 2025-07-25 | -42.61 |
| 2025-07-24 | -38.96 |
| 2025-07-23 | -39.59 |
| 2025-07-22 | -47.52 |
| 2025-07-21 | -47.52 |
| 2025-07-18 | -47.14 |
| 2025-07-17 | -49.78 |
| 2025-07-16 | -49.78 |
| 2025-07-15 | -49.78 |
| 2025-07-14 | -49.78 |
| 2025-07-11 | -49.66 |
| 2025-07-10 | -50.92 |
| 2025-07-09 | -50.92 |
| 2025-07-08 | -50.92 |
| 2025-07-07 | -51.54 |
| 2025-07-04 | -51.54 |
| 2025-07-03 | -53.31 |
| 2025-07-02 | -51.80 |
| 2025-06-30 | -51.80 |
| 2025-06-27 | -53.94 |
| 2025-06-26 | -53.94 |
| 2025-06-25 | -52.80 |
| 2025-06-24 | -51.80 |
| 2025-06-23 | -51.80 |
| 2025-06-20 | -51.80 |
| 2025-06-19 | -51.80 |
| 2025-06-18 | -51.17 |
| 2025-06-17 | -51.17 |
| 2025-06-16 | -51.17 |
| 2025-06-13 | -51.17 |
| 2025-06-12 | -49.66 |
| 2025-06-11 | -52.17 |
| 2025-06-10 | -52.17 |
| 2025-06-09 | -52.17 |
| 2025-06-06 | -53.94 |
| 2025-06-05 | -52.43 |
| 2025-06-04 | -54.06 |
| 2025-06-03 | -54.06 |
| 2025-06-02 | -50.03 |
| 2025-05-30 | -49.91 |
| 2025-05-29 | -49.91 |
| 2025-05-28 | -49.78 |
| 2025-05-27 | -49.78 |
| 2025-05-26 | -49.66 |
| 2025-05-23 | -49.78 |
| 2025-05-22 | -49.91 |
| 2025-05-21 | -49.78 |
| 2025-05-20 | -49.78 |
| 2025-05-19 | -49.66 |
| 2025-05-16 | -49.66 |
| 2025-05-15 | -49.66 |
| 2025-05-14 | -50.41 |
| 2025-05-13 | -50.29 |
| 2025-05-12 | -49.91 |
| 2025-05-09 | -49.66 |
| 2025-05-08 | -50.29 |
| 2025-05-07 | -51.17 |
| 2025-05-06 | -49.66 |
| 2025-05-02 | -49.78 |
| 2025-04-30 | -49.78 |
| 2025-04-29 | -49.78 |
| 2025-04-28 | -49.66 |
| 2025-04-25 | -49.66 |
| 2025-04-24 | -50.54 |
| 2025-04-23 | -50.29 |
| 2025-04-22 | -50.41 |
| 2025-04-17 | -49.53 |
| 2025-04-16 | -49.78 |
| 2025-04-15 | -49.66 |
| 2025-04-14 | -49.66 |
| 2025-04-11 | -49.66 |
| 2025-04-10 | -50.03 |
| 2025-04-09 | -52.05 |
| 2025-04-08 | -51.17 |
| 2025-04-07 | -51.17 |
| 2025-04-03 | -48.27 |
| 2025-04-02 | -48.27 |
| 2025-04-01 | -48.27 |
| 2025-03-31 | -51.54 |
| 2025-03-28 | -49.66 |
| 2025-03-27 | -47.90 |
| 2025-03-26 | -47.90 |
| 2025-03-25 | -47.90 |
| 2025-03-24 | -47.77 |
| 2025-03-21 | -47.77 |
| 2025-03-20 | -47.64 |
| 2025-03-19 | -47.64 |
| 2025-03-18 | -47.64 |
| 2025-03-17 | -47.39 |
| 2025-03-14 | -47.39 |
| 2025-03-13 | -47.27 |
| 2025-03-12 | -49.78 |
| 2025-03-11 | -49.78 |
| 2025-03-10 | -50.16 |
| 2025-03-07 | -50.16 |
| 2025-03-06 | -51.17 |
| 2025-03-05 | -49.91 |
| 2025-03-04 | -49.91 |
| 2025-03-03 | -49.91 |
| 2025-02-28 | -49.91 |
| 2025-02-27 | -49.78 |
| 2025-02-26 | -49.66 |
| 2025-02-25 | -49.66 |
| 2025-02-24 | -49.66 |
| 2025-02-21 | -49.66 |
| 2025-02-20 | -49.66 |
| 2025-02-19 | -49.66 |
| 2025-02-18 | -48.90 |
| 2025-02-17 | -52.17 |
| 2025-02-14 | -50.92 |
| 2025-02-13 | -51.04 |
| 2025-02-12 | -50.92 |
| 2025-02-11 | -50.92 |
| 2025-02-10 | -50.92 |
| 2025-02-07 | -49.66 |
| 2025-02-06 | -49.03 |
| 2025-02-05 | -51.04 |
| 2025-02-04 | -49.03 |
| 2025-02-03 | -49.03 |
| 2025-01-28 | -49.03 |
| 2025-01-27 | -49.03 |
| 2025-01-24 | -48.65 |
| 2025-01-23 | -48.65 |
| 2025-01-22 | -51.17 |
| 2025-01-21 | -48.40 |
| 2025-01-20 | -48.40 |
| 2025-01-17 | -48.40 |
| 2025-01-16 | -48.40 |
| 2025-01-15 | -48.40 |
| 2025-01-14 | -48.40 |
| 2025-01-13 | -48.40 |
| 2025-01-10 | -48.40 |
| 2025-01-09 | -48.27 |
| 2025-01-08 | -48.27 |
| 2025-01-07 | -48.52 |
| 2025-01-06 | -48.52 |
| 2025-01-03 | -48.52 |
| 2025-01-02 | -48.40 |
| 2024-12-31 | -49.53 |
| 2024-12-30 | -49.53 |
| 2024-12-27 | -49.53 |
| 2024-12-24 | -49.66 |
| 2024-12-23 | -49.66 |
| 2024-12-20 | -42.73 |
| 2024-12-19 | -42.23 |
| 2024-12-18 | -40.60 |
| 2024-12-17 | -46.38 |
| 2024-12-16 | -46.51 |
| 2024-12-13 | -46.51 |
| 2024-12-12 | -46.38 |
| 2024-12-11 | -44.75 |
| 2024-12-10 | -44.62 |
| 2024-12-09 | -44.62 |
| 2024-12-06 | -44.62 |
| 2024-12-05 | -44.62 |
| 2024-12-04 | -44.62 |
| 2024-12-03 | -44.62 |
| 2024-12-02 | -44.62 |
| 2024-11-29 | -43.99 |
| 2024-11-28 | -44.62 |
| 2024-11-27 | -44.62 |
| 2024-11-26 | -45.88 |
| 2024-11-25 | -44.37 |
| 2024-11-22 | -43.62 |
| 2024-11-21 | -43.36 |
| 2024-11-20 | -44.12 |
| 2024-11-19 | -45.50 |
| 2024-11-18 | -45.13 |
| 2024-11-15 | -45.25 |
| 2024-11-14 | -46.51 |
| 2024-11-13 | -45.00 |
| 2024-11-12 | -44.25 |
| 2024-11-11 | -43.36 |
| 2024-11-08 | -43.36 |
| 2024-11-07 | -43.36 |
| 2024-11-06 | -43.99 |
| 2024-11-05 | -45.25 |
| 2024-11-04 | -43.99 |
| 2024-11-01 | -46.26 |
| 2024-10-31 | -48.15 |
| 2024-10-30 | -45.76 |
| 2024-10-29 | -45.76 |
| 2024-10-28 | -47.27 |
| 2024-10-25 | -47.14 |
| 2024-10-24 | -47.14 |
| 2024-10-23 | -46.51 |
| 2024-10-22 | -46.76 |
| 2024-10-21 | -47.14 |
| 2024-10-18 | -47.27 |
| 2024-10-17 | -47.39 |
| 2024-10-16 | -47.27 |
| 2024-10-15 | -42.11 |
| 2024-10-14 | -41.22 |
| 2024-10-10 | -40.60 |
| 2024-10-09 | -40.60 |
| 2024-10-08 | -40.72 |
| 2024-10-07 | -40.85 |
| 2024-10-04 | -39.59 |
| 2024-10-03 | -40.85 |
| 2024-10-02 | -40.47 |
| 2024-09-30 | -39.59 |
| 2024-09-27 | -43.36 |
| 2024-09-26 | -43.49 |
| 2024-09-25 | -43.36 |
| 2024-09-24 | -40.97 |
| 2024-09-23 | -38.58 |
| 2024-09-20 | -38.58 |
| 2024-09-19 | -38.58 |
| 2024-09-17 | -38.58 |
| 2024-09-16 | -38.58 |
| 2024-09-13 | -38.46 |
| 2024-09-12 | -38.46 |
| 2024-09-11 | -38.46 |
| 2024-09-10 | -37.70 |
| 2024-09-09 | -37.07 |
| 2024-09-05 | -35.94 |
| 2024-09-04 | -38.33 |
| 2024-09-03 | -38.33 |
| 2024-09-02 | -38.33 |
| 2024-08-30 | -37.07 |
| 2024-08-29 | -36.19 |
| 2024-08-28 | -37.83 |
| 2024-08-27 | -45.76 |
| 2024-08-26 | -45.76 |
| 2024-08-23 | -35.56 |
| 2024-08-22 | -35.31 |
| 2024-08-21 | -35.18 |
| 2024-08-20 | -35.18 |
| 2024-08-19 | -33.30 |
| 2024-08-16 | -32.29 |
| 2024-08-15 | -36.95 |
| 2024-08-14 | -36.95 |
| 2024-08-13 | -36.95 |
| 2024-08-12 | -35.81 |
| 2024-08-09 | -35.81 |
| 2024-08-08 | -37.07 |
| 2024-08-07 | -34.55 |
| 2024-08-06 | -34.55 |
| 2024-08-05 | -34.55 |
| 2024-08-02 | -34.55 |
| 2024-08-01 | -34.55 |
| 2024-07-31 | -33.04 |
| 2024-07-30 | -30.78 |
| 2024-07-29 | -32.04 |
| 2024-07-26 | -32.04 |
| 2024-07-25 | -32.04 |
| 2024-07-24 | -32.04 |
| 2024-07-23 | -32.04 |
| 2024-07-22 | -32.04 |
| 2024-07-19 | -32.04 |
| 2024-07-18 | -33.55 |
| 2024-07-17 | -34.55 |
| 2024-07-16 | -33.42 |
| 2024-07-15 | -33.30 |
| 2024-07-12 | -35.18 |
| 2024-07-11 | -34.81 |
| 2024-07-10 | -35.06 |
| 2024-07-09 | -35.81 |
| 2024-07-08 | -34.68 |
| 2024-07-05 | -34.81 |
| 2024-07-04 | -34.81 |
| 2024-07-03 | -37.07 |
| 2024-07-02 | -35.44 |
| 2024-06-28 | -35.44 |
| 2024-06-27 | -34.43 |
| 2024-06-26 | -34.43 |
| 2024-06-25 | -34.30 |
| 2024-06-24 | -34.93 |
| 2024-06-21 | -35.94 |
| 2024-06-20 | -37.07 |
| 2024-06-19 | -36.82 |
| 2024-06-18 | -36.32 |
| 2024-06-17 | -37.32 |
| 2024-06-14 | -38.33 |
| 2024-06-13 | -39.59 |
| 2024-06-12 | -40.08 |
| 2024-06-11 | -40.82 |
| 2024-06-07 | -40.70 |
| 2024-06-06 | -43.67 |
| 2024-06-05 | -44.04 |
| 2024-06-04 | -44.41 |
| 2024-06-03 | -44.41 |
| 2024-05-31 | -43.54 |
| 2024-05-30 | -43.79 |
| 2024-05-29 | -46.14 |
| 2024-05-28 | -47.99 |
| 2024-05-27 | -48.24 |
| 2024-05-24 | -48.24 |
| 2024-05-23 | -48.11 |
| 2024-05-22 | -48.11 |
| 2024-05-21 | -48.11 |
| 2024-05-20 | -51.20 |
| 2024-05-17 | -51.57 |
| 2024-05-16 | -51.45 |
| 2024-05-14 | -53.05 |
| 2024-05-13 | -53.55 |
| 2024-05-10 | -52.07 |
| 2024-05-09 | -52.68 |
| 2024-05-08 | -54.91 |
| 2024-05-07 | -53.43 |
| 2024-05-06 | -55.15 |
| 2024-05-03 | -55.40 |
| 2024-05-02 | -54.78 |
| 2024-04-30 | -54.91 |
| 2024-04-29 | -56.39 |
| 2024-04-26 | -55.28 |
| 2024-04-25 | -54.29 |
| 2024-04-24 | -54.29 |
| 2024-04-23 | -54.29 |
| 2024-04-22 | -54.29 |
| 2024-04-19 | -54.29 |
| 2024-04-18 | -54.29 |
| 2024-04-17 | -54.29 |
| 2024-04-16 | -54.29 |
| 2024-04-15 | -54.29 |
| 2024-04-12 | -54.29 |
| 2024-04-11 | -54.29 |
| 2024-04-10 | -54.29 |
| 2024-04-09 | -52.19 |
| 2024-04-08 | -52.68 |
| 2024-04-05 | -55.53 |
| 2024-04-03 | -55.65 |
| 2024-04-02 | -53.43 |
| 2024-03-28 | -53.43 |
| 2024-03-27 | -53.05 |
| 2024-03-26 | -53.18 |
| 2024-03-25 | -53.18 |
| 2024-03-22 | -53.80 |
| 2024-03-21 | -53.18 |
| 2024-03-20 | -53.92 |
| 2024-03-19 | -53.67 |
| 2024-03-18 | -54.54 |
| 2024-03-15 | -54.54 |
| 2024-03-14 | -51.32 |
| 2024-03-13 | -50.58 |
| 2024-03-12 | -48.98 |
| 2024-03-11 | -48.11 |
| 2024-03-08 | -41.94 |
| 2024-03-07 | -41.94 |
| 2024-03-06 | -41.94 |
| 2024-03-05 | -41.94 |
| 2024-03-04 | -41.94 |
| 2024-03-01 | -46.75 |
| 2024-02-29 | -44.65 |
| 2024-02-28 | -44.65 |
| 2024-02-27 | -41.94 |
| 2024-02-26 | -41.07 |
| 2024-02-23 | -41.07 |
| 2024-02-22 | -41.07 |
| 2024-02-21 | -41.19 |
| 2024-02-20 | -40.58 |
| 2024-02-19 | -40.82 |
| 2024-02-16 | -40.82 |
| 2024-02-15 | -47.50 |
| 2024-02-14 | -47.50 |
| 2024-02-09 | -47.50 |
| 2024-02-08 | -47.50 |
| 2024-02-07 | -47.50 |
| 2024-02-06 | -47.50 |
| 2024-02-05 | -43.54 |
| 2024-02-02 | -43.42 |
| 2024-02-01 | -40.45 |
| 2024-01-31 | -37.24 |
| 2024-01-30 | -37.12 |
| 2024-01-29 | -36.99 |
| 2024-01-26 | -39.46 |
| 2024-01-25 | -38.60 |
| 2024-01-24 | -38.23 |
| 2024-01-23 | -38.23 |
| 2024-01-22 | -37.12 |
| 2024-01-19 | -35.76 |
| 2024-01-18 | -34.77 |
| 2024-01-17 | -34.52 |
| 2024-01-16 | -34.65 |
| 2024-01-15 | -32.67 |
| 2024-01-12 | -33.41 |
| 2024-01-11 | -33.29 |
| 2024-01-10 | -35.14 |
| 2024-01-09 | -35.14 |
| 2024-01-08 | -35.39 |
| 2024-01-05 | -35.14 |
| 2024-01-04 | -36.38 |
| 2024-01-03 | -35.76 |
| 2024-01-02 | -35.76 |
| 2023-12-29 | -35.76 |
| 2023-12-28 | -37.74 |
| 2023-12-27 | -37.61 |
| 2023-12-22 | -36.99 |
| 2023-12-21 | -36.38 |
| 2023-12-20 | -36.99 |
| 2023-12-19 | -38.23 |
| 2023-12-18 | -36.87 |
| 2023-12-15 | -36.75 |
| 2023-12-14 | -36.99 |
| 2023-12-13 | -38.11 |
| 2023-12-12 | -38.35 |
| 2023-12-11 | -38.11 |
| 2023-12-08 | -37.74 |
| 2023-12-07 | -37.49 |
| 2023-12-06 | -37.36 |
| 2023-12-05 | -39.34 |
| 2023-12-04 | -43.05 |
| 2023-12-01 | -44.41 |
| 2023-11-30 | -41.32 |
| 2023-11-29 | -43.17 |
| 2023-11-28 | -43.05 |
| 2023-11-27 | -44.41 |
| 2023-11-24 | -42.92 |
| 2023-11-23 | -43.05 |
| 2023-11-22 | -44.41 |
| 2023-11-21 | -42.06 |
| 2023-11-20 | -43.05 |
| 2023-11-17 | -42.18 |
| 2023-11-16 | -43.91 |
| 2023-11-15 | -44.41 |
| 2023-11-14 | -44.53 |
| 2023-11-13 | -44.53 |
| 2023-11-10 | -47.00 |
| 2023-11-09 | -49.22 |
| 2023-11-08 | -49.35 |
| 2023-11-07 | -49.35 |
| 2023-11-06 | -50.46 |
| 2023-11-03 | -53.05 |
| 2023-11-02 | -51.94 |
| 2023-11-01 | -53.67 |
| 2023-10-31 | -56.14 |
| 2023-10-30 | -56.14 |
| 2023-10-27 | -56.14 |
| 2023-10-26 | -55.53 |
| 2023-10-25 | -55.15 |
| 2023-10-24 | -55.15 |
| 2023-10-20 | -55.15 |
| 2023-10-19 | -54.91 |
| 2023-10-18 | -54.78 |
| 2023-10-17 | -54.78 |
| 2023-10-16 | -54.78 |
| 2023-10-13 | -53.55 |
| 2023-10-12 | -54.29 |
| 2023-10-11 | -54.29 |
| 2023-10-10 | -53.30 |
| 2023-10-09 | -53.30 |
| 2023-10-06 | -53.30 |
| 2023-10-05 | -53.30 |
| 2023-10-04 | -53.30 |
| 2023-10-03 | -55.77 |
| 2023-09-29 | -57.13 |
| 2023-09-28 | -56.88 |
| 2023-09-27 | -56.88 |
| 2023-09-26 | -56.88 |
| 2023-09-25 | -55.65 |
| 2023-09-22 | -55.65 |
| 2023-09-21 | -55.53 |
| 2023-09-20 | -56.76 |
| 2023-09-19 | -54.91 |
| 2023-09-18 | -56.76 |
| 2023-09-15 | -54.04 |
| 2023-09-14 | -54.04 |
| 2023-09-13 | -54.04 |
| 2023-09-12 | -55.65 |
| 2023-09-11 | -53.80 |
| 2023-09-07 | -53.67 |
| 2023-09-06 | -53.43 |
| 2023-09-05 | -52.56 |
| 2023-09-04 | -52.93 |
| 2023-08-31 | -51.57 |
| 2023-08-30 | -51.82 |
| 2023-08-29 | -51.82 |
| 2023-08-28 | -51.82 |
| 2023-08-25 | -53.67 |
| 2023-08-24 | -50.83 |
| 2023-08-23 | -54.54 |
| 2023-08-22 | -53.30 |
| 2023-08-21 | -53.18 |
| 2023-08-18 | -53.18 |
| 2023-08-17 | -53.05 |
| 2023-08-16 | -52.93 |
| 2023-08-15 | -53.67 |
| 2023-08-14 | -54.04 |
| 2023-08-11 | -50.95 |
| 2023-08-10 | -50.83 |
| 2023-08-09 | -50.95 |
| 2023-08-08 | -50.83 |
| 2023-08-07 | -50.58 |
| 2023-08-04 | -48.73 |
| 2023-08-03 | -48.48 |
| 2023-08-02 | -48.24 |
| 2023-08-01 | -52.44 |
| 2023-07-31 | -52.44 |
| 2023-07-28 | -50.83 |
| 2023-07-27 | -49.35 |
| 2023-07-26 | -48.98 |
| 2023-07-25 | -48.36 |
| 2023-07-24 | -48.11 |
| 2023-07-21 | -51.94 |
| 2023-07-20 | -50.58 |
| 2023-07-19 | -48.48 |
| 2023-07-18 | -48.36 |
| 2023-07-14 | -50.58 |
| 2023-07-13 | -50.71 |
| 2023-07-12 | -50.58 |
| 2023-07-11 | -53.18 |
| 2023-07-10 | -53.05 |
| 2023-07-07 | -51.94 |
| 2023-07-06 | -52.93 |
| 2023-07-05 | -52.68 |
| 2023-07-04 | -52.68 |
| 2023-07-03 | -55.90 |
| 2023-06-30 | -53.05 |
| 2023-06-29 | -51.70 |
| 2023-06-28 | -52.93 |
| 2023-06-27 | -52.81 |
| 2023-06-26 | -52.56 |
| 2023-06-23 | -51.70 |
| 2023-06-21 | -51.57 |
| 2023-06-20 | -51.20 |
| 2023-06-19 | -51.20 |
| 2023-06-16 | -52.56 |
| 2023-06-15 | -50.71 |
| 2023-06-14 | -51.20 |
| 2023-06-13 | -52.68 |
| 2023-06-12 | -50.95 |
| 2023-06-09 | -52.56 |
| 2023-06-08 | -51.32 |
| 2023-06-07 | -51.32 |
| 2023-06-06 | -52.56 |
| 2023-06-05 | -52.44 |
| 2023-06-02 | -51.32 |
| 2023-06-01 | -54.04 |
| 2023-05-31 | -50.46 |
| 2023-05-30 | -53.18 |
| 2023-05-29 | -50.58 |
| 2023-05-25 | -50.46 |
| 2023-05-24 | -50.34 |
| 2023-05-23 | -50.34 |
| 2023-05-22 | -50.46 |
| 2023-05-19 | -50.34 |
| 2023-05-18 | -50.21 |
| 2023-05-17 | -49.47 |
| 2023-05-16 | -50.58 |
| 2023-05-15 | -50.71 |
| 2023-05-12 | -50.58 |
| 2023-05-11 | -49.35 |
| 2023-05-10 | -47.12 |
| 2023-05-09 | -50.83 |
| 2023-05-08 | -50.83 |
| 2023-05-05 | -50.83 |
| 2023-05-04 | -50.71 |
| 2023-05-03 | -49.84 |
| 2023-05-02 | -47.12 |
| 2023-04-28 | -52.68 |
| 2023-04-27 | -52.68 |
| 2023-04-26 | -53.05 |
| 2023-04-25 | -53.18 |
| 2023-04-24 | -49.35 |
| 2023-04-21 | -50.46 |
| 2023-04-20 | -50.46 |
| 2023-04-19 | -49.84 |
| 2023-04-18 | -50.58 |
| 2023-04-17 | -50.58 |
| 2023-04-14 | -50.58 |
| 2023-04-13 | -48.24 |
| 2023-04-12 | -47.62 |
| 2023-04-11 | -45.89 |
| 2023-04-06 | -50.21 |
| 2023-04-04 | -49.22 |
| 2023-04-03 | -48.85 |
| 2023-03-31 | -50.58 |
| 2023-03-30 | -52.44 |
| 2023-03-29 | -51.94 |
| 2023-03-28 | -52.07 |
| 2023-03-27 | -53.92 |
| 2023-03-24 | -52.31 |
| 2023-03-23 | -55.03 |
| 2023-03-22 | -53.05 |
| 2023-03-21 | -53.05 |
| 2023-03-20 | -53.05 |
| 2023-03-17 | -53.05 |
| 2023-03-16 | -53.30 |
| 2023-03-15 | -54.54 |
| 2023-03-14 | -54.54 |
| 2023-03-13 | -52.68 |
| 2023-03-10 | -52.68 |
| 2023-03-09 | -51.20 |
| 2023-03-08 | -51.82 |
| 2023-03-07 | -50.34 |
| 2023-03-06 | -49.84 |
| 2023-03-03 | -49.35 |
| 2023-03-02 | -48.98 |
| 2023-03-01 | -50.09 |
| 2023-02-28 | -49.10 |
| 2023-02-27 | -49.22 |
| 2023-02-24 | -47.74 |
| 2023-02-23 | -46.26 |
| 2023-02-22 | -45.39 |
| 2023-02-21 | -47.87 |
| 2023-02-20 | -48.11 |
| 2023-02-17 | -49.10 |
| 2023-02-16 | -48.98 |
| 2023-02-15 | -48.98 |
| 2023-02-14 | -49.10 |
| 2023-02-13 | -48.11 |
| 2023-02-10 | -49.97 |
| 2023-02-09 | -50.21 |
| 2023-02-08 | -50.21 |
| 2023-02-07 | -49.97 |
| 2023-02-06 | -47.25 |
| 2023-02-03 | -48.61 |
| 2023-02-02 | -50.58 |
| 2023-02-01 | -48.24 |
| 2023-01-31 | -48.24 |
| 2023-01-30 | -48.24 |
| 2023-01-27 | -47.62 |
| 2023-01-26 | -47.62 |
| 2023-01-20 | -47.00 |
| 2023-01-19 | -46.88 |
| 2023-01-18 | -46.38 |
| 2023-01-17 | -46.26 |
| 2023-01-16 | -48.11 |
| 2023-01-13 | -46.38 |
| 2023-01-12 | -46.88 |
| 2023-01-11 | -46.88 |
| 2023-01-10 | -46.01 |
| 2023-01-09 | -46.01 |
| 2023-01-06 | -47.25 |
| 2023-01-05 | -45.02 |
| 2023-01-04 | -44.90 |
| 2023-01-03 | -48.11 |
| 2022-12-30 | -43.79 |
| 2022-12-29 | -46.88 |
| 2022-12-28 | -45.77 |
| 2022-12-23 | -45.02 |
| 2022-12-22 | -44.04 |
| 2022-12-21 | -46.63 |
| 2022-12-20 | -46.63 |
| 2022-12-19 | -46.63 |
| 2022-12-16 | -45.64 |
| 2022-12-15 | -44.53 |
| 2022-12-14 | -44.16 |
| 2022-12-13 | -41.94 |
| 2022-12-12 | -35.76 |
| 2022-12-09 | -35.88 |
| 2022-12-08 | -36.01 |
| 2022-12-07 | -38.23 |
| 2022-12-06 | -36.38 |
| 2022-12-05 | -40.70 |
| 2022-12-02 | -36.25 |
| 2022-12-01 | -36.25 |
| 2022-11-30 | -36.25 |
| 2022-11-29 | -36.25 |
| 2022-11-28 | -36.25 |
| 2022-11-25 | -36.25 |
| 2022-11-24 | -36.13 |
| 2022-11-23 | -38.35 |
| 2022-11-22 | -41.32 |
| 2022-11-21 | -38.23 |
| 2022-11-18 | -35.76 |
| 2022-11-17 | -34.15 |
| 2022-11-16 | -35.14 |
| 2022-11-15 | -35.51 |
| 2022-11-14 | -36.99 |
| 2022-11-11 | -38.23 |
| 2022-11-10 | -46.88 |
| 2022-11-09 | -48.11 |
| 2022-11-08 | -45.64 |
| 2022-11-07 | -42.55 |
| 2022-11-04 | -38.48 |
| 2022-11-03 | -38.48 |
| 2022-11-02 | -38.35 |
| 2022-11-01 | -39.46 |
| 2022-10-31 | -38.48 |
| 2022-10-28 | -40.21 |
| 2022-10-27 | -43.17 |
| 2022-10-26 | -45.02 |
| 2022-10-25 | -39.46 |
| 2022-10-24 | -38.23 |
| 2022-10-21 | -36.38 |
| 2022-10-20 | -36.75 |
| 2022-10-19 | -36.99 |
| 2022-10-18 | -36.87 |
| 2022-10-17 | -36.99 |
| 2022-10-14 | -36.13 |
| 2022-10-13 | -39.59 |
| 2022-10-12 | -44.53 |
| 2022-10-11 | -40.70 |
| 2022-10-10 | -33.66 |
| 2022-10-07 | -33.41 |
| 2022-10-06 | -33.41 |
| 2022-10-05 | -33.29 |
| 2022-10-03 | -33.29 |
| 2022-09-30 | -33.78 |
| 2022-09-29 | -33.78 |
| 2022-09-28 | -33.53 |
| 2022-09-27 | -33.41 |
| 2022-09-26 | -33.53 |
| 2022-09-23 | -35.39 |
| 2022-09-22 | -39.46 |
| 2022-09-21 | -38.23 |
| 2022-09-20 | -42.43 |
| 2022-09-19 | -40.70 |
| 2022-09-16 | -39.46 |
| 2022-09-15 | -41.32 |
| 2022-09-14 | -40.95 |
| 2022-09-13 | -36.38 |
| 2022-09-09 | -35.76 |
| 2022-09-08 | -36.87 |
| 2022-09-07 | -32.05 |
| 2022-09-06 | -33.16 |
| 2022-09-05 | -25.88 |
| 2022-09-02 | -29.58 |
| 2022-09-01 | -27.11 |
| 2022-08-31 | -24.76 |
| 2022-08-30 | -29.58 |
| 2022-08-29 | -30.94 |
| 2022-08-26 | -30.82 |
| 2022-08-25 | -33.29 |
| 2022-08-24 | -31.43 |
| 2022-08-23 | -29.46 |
| 2022-08-22 | -32.18 |
| 2022-08-19 | -30.32 |
| 2022-08-18 | -30.32 |
| 2022-08-17 | -29.46 |
| 2022-08-16 | -29.46 |
| 2022-08-15 | -29.09 |
| 2022-08-12 | -28.96 |
| 2022-08-11 | -30.82 |
| 2022-08-10 | -31.19 |
| 2022-08-09 | -31.06 |
| 2022-08-08 | -31.06 |
| 2022-08-05 | -29.46 |
| 2022-08-04 | -29.46 |
| 2022-08-03 | -32.05 |
| 2022-08-02 | -33.91 |
| 2022-08-01 | -38.11 |
| 2022-07-29 | -31.43 |
| 2022-07-28 | -33.04 |
| 2022-07-27 | -30.94 |
| 2022-07-26 | -30.20 |
| 2022-07-25 | -31.56 |
| 2022-07-22 | -33.16 |
| 2022-07-21 | -33.16 |
| 2022-07-20 | -33.29 |
| 2022-07-19 | -33.29 |
| 2022-07-18 | -33.16 |
| 2022-07-15 | -33.16 |
| 2022-07-14 | -33.04 |
| 2022-07-13 | -33.04 |
| 2022-07-12 | -31.81 |
| 2022-07-11 | -27.60 |
| 2022-07-08 | -26.74 |
| 2022-07-07 | -29.71 |
| 2022-07-06 | -28.10 |
| 2022-07-05 | -27.11 |
| 2022-07-04 | -25.38 |
| 2022-06-30 | -25.38 |
| 2022-06-29 | -24.64 |
| 2022-06-28 | -24.64 |
| 2022-06-27 | -24.02 |
| 2022-06-24 | -26.00 |
| 2022-06-23 | -25.13 |
| 2022-06-22 | -23.40 |
| 2022-06-21 | -26.00 |
| 2022-06-20 | -25.38 |
| 2022-06-17 | -26.00 |
| 2022-06-16 | -31.43 |
| 2022-06-15 | -28.35 |
| 2022-06-14 | -26.00 |
| 2022-06-13 | -28.47 |
| 2022-06-10 | -28.11 |
| 2022-06-09 | -28.47 |
| 2022-06-08 | -27.28 |
| 2022-06-07 | -28.00 |
| 2022-06-06 | -28.59 |
| 2022-06-02 | -28.23 |
| 2022-06-01 | -28.47 |
| 2022-05-31 | -27.05 |
| 2022-05-30 | -28.47 |
| 2022-05-27 | -28.71 |
| 2022-05-26 | -28.59 |
| 2022-05-25 | -28.23 |
| 2022-05-24 | -27.76 |
| 2022-05-23 | -26.45 |
| 2022-05-20 | -28.47 |
| 2022-05-19 | -28.59 |
| 2022-05-18 | -28.11 |
| 2022-05-17 | -28.11 |
| 2022-05-16 | -28.83 |
| 2022-05-13 | -26.33 |
| 2022-05-12 | -28.00 |
| 2022-05-11 | -27.76 |
| 2022-05-10 | -28.00 |
| 2022-05-06 | -28.59 |
| 2022-05-05 | -25.27 |
| 2022-05-04 | -24.08 |
| 2022-05-03 | -19.69 |
| 2022-04-29 | -16.37 |
| 2022-04-28 | -12.46 |
| 2022-04-27 | -13.40 |
| 2022-04-26 | -11.39 |
| 2022-04-25 | -13.17 |
| 2022-04-22 | -14.47 |
| 2022-04-21 | -15.54 |
| 2022-04-20 | -13.17 |
| 2022-04-19 | -13.40 |
| 2022-04-14 | -11.27 |
| 2022-04-13 | -19.34 |
| 2022-04-12 | -16.84 |
| 2022-04-11 | -14.59 |
| 2022-04-08 | -6.64 |
| 2022-04-07 | -6.88 |
| 2022-04-06 | -5.22 |
| 2022-04-04 | -0.71 |
| 2022-04-01 | -0.24 |
| 2022-03-31 | -1.54 |
| 2022-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy