Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06655 | 2022-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6655 % |
|---|---|
| 2026-05-15 | 72.38 |
| 2026-05-14 | 77.44 |
| 2026-05-13 | 76.66 |
| 2026-05-12 | 81.27 |
| 2026-05-11 | 76.77 |
| 2026-05-08 | 79.69 |
| 2026-05-07 | 82.84 |
| 2026-05-06 | 82.61 |
| 2026-05-05 | 82.28 |
| 2026-05-04 | 85.43 |
| 2026-04-30 | 86.78 |
| 2026-04-29 | 89.70 |
| 2026-04-28 | 89.02 |
| 2026-04-27 | 89.92 |
| 2026-04-24 | 93.41 |
| 2026-04-23 | 88.69 |
| 2026-04-22 | 92.06 |
| 2026-04-21 | 93.30 |
| 2026-04-20 | 91.95 |
| 2026-04-17 | 93.30 |
| 2026-04-16 | 97.57 |
| 2026-04-15 | 96.56 |
| 2026-04-14 | 97.91 |
| 2026-04-13 | 94.87 |
| 2026-04-10 | 100.38 |
| 2026-04-09 | 103.87 |
| 2026-04-08 | 106.90 |
| 2026-04-02 | 99.26 |
| 2026-04-01 | 98.81 |
| 2026-03-31 | 80.25 |
| 2026-03-30 | 79.02 |
| 2026-03-27 | 71.03 |
| 2026-03-26 | 72.04 |
| 2026-03-25 | 75.31 |
| 2026-03-24 | 68.90 |
| 2026-03-23 | 59.68 |
| 2026-03-20 | 68.45 |
| 2026-03-19 | 70.02 |
| 2026-03-18 | 81.15 |
| 2026-03-17 | 82.17 |
| 2026-03-16 | 83.40 |
| 2026-03-13 | 88.91 |
| 2026-03-12 | 88.57 |
| 2026-03-11 | 89.81 |
| 2026-03-10 | 88.12 |
| 2026-03-09 | 86.10 |
| 2026-03-06 | 91.72 |
| 2026-03-05 | 86.44 |
| 2026-03-04 | 89.36 |
| 2026-03-03 | 100.04 |
| 2026-03-02 | 110.28 |
| 2026-02-27 | 106.90 |
| 2026-02-26 | 105.78 |
| 2026-02-25 | 109.38 |
| 2026-02-24 | 103.53 |
| 2026-02-23 | 103.53 |
| 2026-02-20 | 99.59 |
| 2026-02-16 | 104.77 |
| 2026-02-13 | 101.96 |
| 2026-02-12 | 105.55 |
| 2026-02-11 | 108.93 |
| 2026-02-10 | 104.43 |
| 2026-02-09 | 107.47 |
| 2026-02-06 | 110.95 |
| 2026-02-05 | 112.86 |
| 2026-02-04 | 123.77 |
| 2026-02-03 | 112.98 |
| 2026-02-02 | 100.16 |
| 2026-01-30 | 109.26 |
| 2026-01-29 | 115.90 |
| 2026-01-28 | 125.12 |
| 2026-01-27 | 122.53 |
| 2026-01-26 | 125.57 |
| 2026-01-23 | 124.45 |
| 2026-01-22 | 124.22 |
| 2026-01-21 | 115.22 |
| 2026-01-20 | 112.64 |
| 2026-01-19 | 113.54 |
| 2026-01-16 | 113.43 |
| 2026-01-15 | 100.94 |
| 2026-01-14 | 100.94 |
| 2026-01-13 | 103.76 |
| 2026-01-12 | 107.02 |
| 2026-01-09 | 110.05 |
| 2026-01-08 | 107.02 |
| 2026-01-07 | 109.83 |
| 2026-01-06 | 106.68 |
| 2026-01-05 | 107.47 |
| 2026-01-02 | 108.25 |
| 2025-12-31 | 102.63 |
| 2025-12-30 | 98.92 |
| 2025-12-29 | 98.92 |
| 2025-12-24 | 103.98 |
| 2025-12-23 | 100.16 |
| 2025-12-22 | 99.59 |
| 2025-12-19 | 96.22 |
| 2025-12-18 | 94.87 |
| 2025-12-17 | 98.58 |
| 2025-12-16 | 95.66 |
| 2025-12-15 | 96.11 |
| 2025-12-12 | 92.51 |
| 2025-12-11 | 84.41 |
| 2025-12-10 | 90.49 |
| 2025-12-09 | 87.68 |
| 2025-12-08 | 91.84 |
| 2025-12-05 | 93.41 |
| 2025-12-04 | 91.05 |
| 2025-12-03 | 89.59 |
| 2025-12-02 | 94.20 |
| 2025-12-01 | 90.49 |
| 2025-11-28 | 93.18 |
| 2025-11-27 | 91.16 |
| 2025-11-26 | 97.12 |
| 2025-11-25 | 94.20 |
| 2025-11-24 | 93.18 |
| 2025-11-21 | 88.69 |
| 2025-11-20 | 100.04 |
| 2025-11-19 | 97.91 |
| 2025-11-18 | 99.26 |
| 2025-11-17 | 107.02 |
| 2025-11-14 | 109.94 |
| 2025-11-13 | 107.66 |
| 2025-11-12 | 105.79 |
| 2025-11-11 | 110.97 |
| 2025-11-10 | 110.19 |
| 2025-11-07 | 106.23 |
| 2025-11-06 | 98.40 |
| 2025-11-05 | 100.49 |
| 2025-11-04 | 94.43 |
| 2025-11-03 | 98.40 |
| 2025-10-31 | 92.23 |
| 2025-10-30 | 96.09 |
| 2025-10-28 | 93.55 |
| 2025-10-27 | 97.19 |
| 2025-10-24 | 78.89 |
| 2025-10-23 | 76.36 |
| 2025-10-22 | 83.74 |
| 2025-10-21 | 84.95 |
| 2025-10-20 | 85.83 |
| 2025-10-17 | 82.31 |
| 2025-10-16 | 85.61 |
| 2025-10-15 | 92.78 |
| 2025-10-14 | 83.52 |
| 2025-10-13 | 85.83 |
| 2025-10-10 | 87.38 |
| 2025-10-09 | 70.84 |
| 2025-10-08 | 59.93 |
| 2025-10-06 | 61.59 |
| 2025-10-03 | 63.35 |
| 2025-10-02 | 64.23 |
| 2025-09-30 | 72.94 |
| 2025-09-29 | 67.54 |
| 2025-09-26 | 60.04 |
| 2025-09-25 | 58.83 |
| 2025-09-24 | 61.37 |
| 2025-09-23 | 63.35 |
| 2025-09-22 | 66.55 |
| 2025-09-19 | 64.78 |
| 2025-09-18 | 66.44 |
| 2025-09-17 | 64.67 |
| 2025-09-16 | 65.11 |
| 2025-09-15 | 67.10 |
| 2025-09-12 | 64.23 |
| 2025-09-11 | 61.48 |
| 2025-09-10 | 53.87 |
| 2025-09-09 | 53.98 |
| 2025-09-08 | 54.64 |
| 2025-09-05 | 48.14 |
| 2025-09-04 | 42.96 |
| 2025-09-03 | 43.18 |
| 2025-09-02 | 45.27 |
| 2025-09-01 | 50.12 |
| 2025-08-29 | 44.83 |
| 2025-08-28 | 44.94 |
| 2025-08-27 | 44.06 |
| 2025-08-26 | 48.25 |
| 2025-08-25 | 46.27 |
| 2025-08-22 | 42.52 |
| 2025-08-21 | 41.64 |
| 2025-08-20 | 42.63 |
| 2025-08-19 | 44.17 |
| 2025-08-18 | 46.60 |
| 2025-08-15 | 46.49 |
| 2025-08-14 | 47.81 |
| 2025-08-13 | 51.89 |
| 2025-08-12 | 51.89 |
| 2025-08-11 | 53.43 |
| 2025-08-08 | 52.99 |
| 2025-08-07 | 48.14 |
| 2025-08-06 | 46.93 |
| 2025-08-05 | 46.93 |
| 2025-08-04 | 42.96 |
| 2025-08-01 | 42.41 |
| 2025-07-31 | 42.19 |
| 2025-07-30 | 45.27 |
| 2025-07-29 | 52.55 |
| 2025-07-28 | 50.34 |
| 2025-07-25 | 48.36 |
| 2025-07-24 | 59.82 |
| 2025-07-23 | 57.84 |
| 2025-07-22 | 74.15 |
| 2025-07-21 | 105.01 |
| 2025-07-18 | 10.44 |
| 2025-07-17 | 10.22 |
| 2025-07-16 | 11.32 |
| 2025-07-15 | 11.10 |
| 2025-07-14 | 10.88 |
| 2025-07-11 | 9.12 |
| 2025-07-10 | 11.77 |
| 2025-07-09 | 7.69 |
| 2025-07-08 | 3.50 |
| 2025-07-07 | 4.93 |
| 2025-07-04 | 4.93 |
| 2025-07-03 | 6.25 |
| 2025-07-02 | 3.94 |
| 2025-06-30 | -3.00 |
| 2025-06-27 | -1.79 |
| 2025-06-26 | -2.45 |
| 2025-06-25 | -2.45 |
| 2025-06-24 | -2.89 |
| 2025-06-23 | -5.21 |
| 2025-06-20 | -5.65 |
| 2025-06-19 | -7.41 |
| 2025-06-18 | -4.77 |
| 2025-06-17 | -3.89 |
| 2025-06-16 | -3.22 |
| 2025-06-13 | -2.67 |
| 2025-06-12 | -0.14 |
| 2025-06-11 | -1.35 |
| 2025-06-10 | -1.57 |
| 2025-06-09 | -1.46 |
| 2025-06-06 | -1.46 |
| 2025-06-05 | -7.08 |
| 2025-06-04 | -7.41 |
| 2025-06-03 | -8.41 |
| 2025-06-02 | -12.48 |
| 2025-05-30 | -7.74 |
| 2025-05-29 | -7.41 |
| 2025-05-28 | -6.88 |
| 2025-05-27 | -6.98 |
| 2025-05-26 | -7.50 |
| 2025-05-23 | -8.34 |
| 2025-05-22 | -7.09 |
| 2025-05-21 | -5.11 |
| 2025-05-20 | -5.21 |
| 2025-05-19 | -6.25 |
| 2025-05-16 | -5.94 |
| 2025-05-15 | -4.07 |
| 2025-05-14 | -5.42 |
| 2025-05-13 | -4.07 |
| 2025-05-12 | -6.05 |
| 2025-05-09 | -6.88 |
| 2025-05-08 | -6.46 |
| 2025-05-07 | -6.88 |
| 2025-05-06 | -6.67 |
| 2025-05-02 | -5.01 |
| 2025-04-30 | -5.73 |
| 2025-04-29 | -2.61 |
| 2025-04-28 | -3.13 |
| 2025-04-25 | -1.57 |
| 2025-04-24 | -1.05 |
| 2025-04-23 | 0.51 |
| 2025-04-22 | 1.24 |
| 2025-04-17 | 1.44 |
| 2025-04-16 | 2.38 |
| 2025-04-15 | 3.53 |
| 2025-04-14 | 2.59 |
| 2025-04-11 | 6.54 |
| 2025-04-10 | 4.46 |
| 2025-04-09 | 2.90 |
| 2025-04-08 | 0.92 |
| 2025-04-07 | -8.44 |
| 2025-04-03 | 3.01 |
| 2025-04-02 | 1.76 |
| 2025-04-01 | 0.30 |
| 2025-03-31 | 0.92 |
| 2025-03-28 | 1.24 |
| 2025-03-27 | -0.74 |
| 2025-03-26 | -7.40 |
| 2025-03-25 | -9.90 |
| 2025-03-24 | -6.15 |
| 2025-03-21 | -5.01 |
| 2025-03-20 | -8.13 |
| 2025-03-19 | -7.30 |
| 2025-03-18 | -4.28 |
| 2025-03-17 | -5.01 |
| 2025-03-14 | -6.98 |
| 2025-03-13 | -8.02 |
| 2025-03-12 | -10.42 |
| 2025-03-11 | -7.50 |
| 2025-03-10 | -9.48 |
| 2025-03-07 | -11.87 |
| 2025-03-06 | -11.67 |
| 2025-03-05 | -12.91 |
| 2025-03-04 | -16.97 |
| 2025-03-03 | -18.74 |
| 2025-02-28 | -18.64 |
| 2025-02-27 | -17.80 |
| 2025-02-26 | -21.76 |
| 2025-02-25 | -23.42 |
| 2025-02-24 | -22.38 |
| 2025-02-21 | -22.28 |
| 2025-02-20 | -21.55 |
| 2025-02-19 | -21.13 |
| 2025-02-18 | -21.55 |
| 2025-02-17 | -21.24 |
| 2025-02-14 | -19.57 |
| 2025-02-13 | -19.47 |
| 2025-02-12 | -20.40 |
| 2025-02-11 | -19.99 |
| 2025-02-10 | -19.68 |
| 2025-02-07 | -20.93 |
| 2025-02-06 | -23.01 |
| 2025-02-05 | -23.73 |
| 2025-02-04 | -23.42 |
| 2025-02-03 | -23.73 |
| 2025-01-28 | -21.65 |
| 2025-01-27 | -20.51 |
| 2025-01-24 | -21.13 |
| 2025-01-23 | -21.65 |
| 2025-01-22 | -22.90 |
| 2025-01-21 | -22.38 |
| 2025-01-20 | -22.59 |
| 2025-01-17 | -22.49 |
| 2025-01-16 | -23.94 |
| 2025-01-15 | -22.90 |
| 2025-01-14 | -23.21 |
| 2025-01-13 | -24.05 |
| 2025-01-10 | -20.93 |
| 2025-01-09 | -18.32 |
| 2025-01-08 | -18.95 |
| 2025-01-07 | -18.64 |
| 2025-01-06 | -19.47 |
| 2025-01-03 | -19.99 |
| 2025-01-02 | -19.88 |
| 2024-12-31 | -18.53 |
| 2024-12-30 | -19.36 |
| 2024-12-27 | -17.49 |
| 2024-12-24 | -17.28 |
| 2024-12-23 | -18.01 |
| 2024-12-20 | -17.70 |
| 2024-12-19 | -17.39 |
| 2024-12-18 | -16.76 |
| 2024-12-17 | -15.72 |
| 2024-12-16 | -17.70 |
| 2024-12-13 | -17.60 |
| 2024-12-12 | -15.93 |
| 2024-12-11 | -15.41 |
| 2024-12-10 | -15.41 |
| 2024-12-09 | -15.72 |
| 2024-12-06 | -18.22 |
| 2024-12-05 | -18.43 |
| 2024-12-04 | -18.22 |
| 2024-12-03 | -17.60 |
| 2024-12-02 | -18.22 |
| 2024-11-29 | -20.72 |
| 2024-11-28 | -21.13 |
| 2024-11-27 | -20.40 |
| 2024-11-26 | -21.97 |
| 2024-11-25 | -22.49 |
| 2024-11-22 | -22.28 |
| 2024-11-21 | -20.61 |
| 2024-11-20 | -19.78 |
| 2024-11-19 | -20.09 |
| 2024-11-18 | -20.51 |
| 2024-11-15 | -21.45 |
| 2024-11-14 | -18.84 |
| 2024-11-13 | -17.49 |
| 2024-11-12 | -16.66 |
| 2024-11-11 | -14.47 |
| 2024-11-08 | -12.39 |
| 2024-11-07 | -9.58 |
| 2024-11-06 | -12.08 |
| 2024-11-05 | -12.29 |
| 2024-11-04 | -14.58 |
| 2024-11-01 | -12.81 |
| 2024-10-31 | -12.60 |
| 2024-10-30 | -14.47 |
| 2024-10-29 | -18.32 |
| 2024-10-28 | -14.89 |
| 2024-10-25 | -18.84 |
| 2024-10-24 | -20.09 |
| 2024-10-23 | -18.01 |
| 2024-10-22 | -19.36 |
| 2024-10-21 | -19.26 |
| 2024-10-18 | -19.16 |
| 2024-10-17 | -22.59 |
| 2024-10-16 | -19.68 |
| 2024-10-15 | -22.59 |
| 2024-10-14 | -17.60 |
| 2024-10-10 | -17.80 |
| 2024-10-09 | -20.20 |
| 2024-10-08 | -14.47 |
| 2024-10-07 | 17.16 |
| 2024-10-04 | -1.26 |
| 2024-10-03 | -6.98 |
| 2024-10-02 | -6.77 |
| 2024-09-30 | -10.73 |
| 2024-09-27 | -14.16 |
| 2024-09-26 | -20.51 |
| 2024-09-25 | -25.71 |
| 2024-09-24 | -26.44 |
| 2024-09-23 | -29.56 |
| 2024-09-20 | -29.56 |
| 2024-09-19 | -29.46 |
| 2024-09-17 | -30.81 |
| 2024-09-16 | -30.91 |
| 2024-09-13 | -32.58 |
| 2024-09-12 | -32.16 |
| 2024-09-11 | -34.35 |
| 2024-09-10 | -32.58 |
| 2024-09-09 | -31.02 |
| 2024-09-05 | -30.60 |
| 2024-09-04 | -33.51 |
| 2024-09-03 | -31.85 |
| 2024-09-02 | -30.91 |
| 2024-08-30 | -29.25 |
| 2024-08-29 | -29.14 |
| 2024-08-28 | -29.77 |
| 2024-08-27 | -29.35 |
| 2024-08-26 | -29.77 |
| 2024-08-23 | -28.21 |
| 2024-08-22 | -27.79 |
| 2024-08-21 | -25.92 |
| 2024-08-20 | -25.09 |
| 2024-08-19 | -24.67 |
| 2024-08-16 | -24.77 |
| 2024-08-15 | -23.32 |
| 2024-08-14 | -23.42 |
| 2024-08-13 | -23.94 |
| 2024-08-12 | -22.59 |
| 2024-08-09 | -23.01 |
| 2024-08-08 | -22.69 |
| 2024-08-07 | -22.38 |
| 2024-08-06 | -22.69 |
| 2024-08-05 | -21.34 |
| 2024-08-02 | -17.70 |
| 2024-08-01 | -17.60 |
| 2024-07-31 | -16.76 |
| 2024-07-30 | -21.13 |
| 2024-07-29 | -20.20 |
| 2024-07-26 | -19.78 |
| 2024-07-25 | -19.26 |
| 2024-07-24 | -17.91 |
| 2024-07-23 | -18.43 |
| 2024-07-22 | -16.76 |
| 2024-07-19 | -18.84 |
| 2024-07-18 | -16.97 |
| 2024-07-17 | -16.24 |
| 2024-07-16 | -16.76 |
| 2024-07-15 | -18.64 |
| 2024-07-12 | -17.80 |
| 2024-07-11 | -19.88 |
| 2024-07-10 | -19.88 |
| 2024-07-09 | -20.51 |
| 2024-07-08 | -21.03 |
| 2024-07-05 | -21.03 |
| 2024-07-04 | -23.63 |
| 2024-07-03 | -20.30 |
| 2024-07-02 | -20.82 |
| 2024-06-28 | -21.55 |
| 2024-06-27 | -18.64 |
| 2024-06-26 | -17.28 |
| 2024-06-25 | -18.43 |
| 2024-06-24 | -20.40 |
| 2024-06-21 | -19.36 |
| 2024-06-20 | -20.61 |
| 2024-06-19 | -20.40 |
| 2024-06-18 | -21.76 |
| 2024-06-17 | -21.55 |
| 2024-06-14 | -20.61 |
| 2024-06-13 | -20.40 |
| 2024-06-12 | -19.47 |
| 2024-06-11 | -19.26 |
| 2024-06-07 | -18.12 |
| 2024-06-06 | -17.39 |
| 2024-06-05 | -16.76 |
| 2024-06-04 | -15.72 |
| 2024-06-03 | -15.83 |
| 2024-05-31 | -16.45 |
| 2024-05-30 | -15.41 |
| 2024-05-29 | -15.41 |
| 2024-05-28 | -16.03 |
| 2024-05-27 | -14.16 |
| 2024-05-24 | -16.24 |
| 2024-05-23 | -16.37 |
| 2024-05-22 | -15.59 |
| 2024-05-21 | -13.07 |
| 2024-05-20 | -13.07 |
| 2024-05-17 | -14.82 |
| 2024-05-16 | -16.37 |
| 2024-05-14 | -22.19 |
| 2024-05-13 | -22.48 |
| 2024-05-10 | -25.78 |
| 2024-05-09 | -30.44 |
| 2024-05-08 | -30.63 |
| 2024-05-07 | -30.14 |
| 2024-05-06 | -30.14 |
| 2024-05-03 | -31.50 |
| 2024-05-02 | -31.70 |
| 2024-04-30 | -32.28 |
| 2024-04-29 | -31.50 |
| 2024-04-26 | -28.11 |
| 2024-04-25 | -29.17 |
| 2024-04-24 | -29.47 |
| 2024-04-23 | -29.66 |
| 2024-04-22 | -29.27 |
| 2024-04-19 | -27.62 |
| 2024-04-18 | -28.20 |
| 2024-04-17 | -28.11 |
| 2024-04-16 | -29.17 |
| 2024-04-15 | -28.01 |
| 2024-04-12 | -28.30 |
| 2024-04-11 | -26.36 |
| 2024-04-10 | -31.11 |
| 2024-04-09 | -31.02 |
| 2024-04-08 | -31.89 |
| 2024-04-05 | -31.41 |
| 2024-04-03 | -31.99 |
| 2024-04-02 | -32.08 |
| 2024-03-28 | -33.64 |
| 2024-03-27 | -34.61 |
| 2024-03-26 | -34.03 |
| 2024-03-25 | -32.86 |
| 2024-03-22 | -32.96 |
| 2024-03-21 | -32.67 |
| 2024-03-20 | -31.31 |
| 2024-03-19 | -32.08 |
| 2024-03-18 | -32.67 |
| 2024-03-15 | -34.61 |
| 2024-03-14 | -30.92 |
| 2024-03-13 | -30.05 |
| 2024-03-12 | -30.34 |
| 2024-03-11 | -32.86 |
| 2024-03-08 | -34.03 |
| 2024-03-07 | -35.97 |
| 2024-03-06 | -35.77 |
| 2024-03-05 | -35.87 |
| 2024-03-04 | -35.29 |
| 2024-03-01 | -34.61 |
| 2024-02-29 | -34.90 |
| 2024-02-28 | -35.77 |
| 2024-02-27 | -34.51 |
| 2024-02-26 | -34.22 |
| 2024-02-23 | -33.64 |
| 2024-02-22 | -34.41 |
| 2024-02-21 | -34.51 |
| 2024-02-20 | -36.84 |
| 2024-02-19 | -37.71 |
| 2024-02-16 | -35.29 |
| 2024-02-15 | -36.26 |
| 2024-02-14 | -36.26 |
| 2024-02-09 | -35.19 |
| 2024-02-08 | -36.35 |
| 2024-02-07 | -38.59 |
| 2024-02-06 | -38.20 |
| 2024-02-05 | -41.40 |
| 2024-02-02 | -41.11 |
| 2024-02-01 | -40.14 |
| 2024-01-31 | -40.14 |
| 2024-01-30 | -39.85 |
| 2024-01-29 | -37.52 |
| 2024-01-26 | -37.91 |
| 2024-01-25 | -37.71 |
| 2024-01-24 | -38.20 |
| 2024-01-23 | -40.33 |
| 2024-01-22 | -42.56 |
| 2024-01-19 | -38.20 |
| 2024-01-18 | -36.64 |
| 2024-01-17 | -37.71 |
| 2024-01-16 | -34.61 |
| 2024-01-15 | -33.73 |
| 2024-01-12 | -33.83 |
| 2024-01-11 | -34.70 |
| 2024-01-10 | -35.77 |
| 2024-01-09 | -35.29 |
| 2024-01-08 | -34.80 |
| 2024-01-05 | -33.83 |
| 2024-01-04 | -33.93 |
| 2024-01-03 | -32.86 |
| 2024-01-02 | -33.83 |
| 2023-12-29 | -34.51 |
| 2023-12-28 | -34.32 |
| 2023-12-27 | -36.16 |
| 2023-12-22 | -35.38 |
| 2023-12-21 | -35.38 |
| 2023-12-20 | -36.16 |
| 2023-12-19 | -35.19 |
| 2023-12-18 | -33.06 |
| 2023-12-15 | -33.06 |
| 2023-12-14 | -33.06 |
| 2023-12-13 | -33.54 |
| 2023-12-12 | -32.96 |
| 2023-12-11 | -34.51 |
| 2023-12-08 | -32.76 |
| 2023-12-07 | -32.57 |
| 2023-12-06 | -31.99 |
| 2023-12-05 | -33.06 |
| 2023-12-04 | -32.76 |
| 2023-12-01 | -32.08 |
| 2023-11-30 | -31.89 |
| 2023-11-29 | -31.11 |
| 2023-11-28 | -29.17 |
| 2023-11-27 | -28.79 |
| 2023-11-24 | -28.01 |
| 2023-11-23 | -27.91 |
| 2023-11-22 | -27.72 |
| 2023-11-21 | -27.04 |
| 2023-11-20 | -27.62 |
| 2023-11-17 | -27.82 |
| 2023-11-16 | -27.62 |
| 2023-11-15 | -27.14 |
| 2023-11-14 | -27.23 |
| 2023-11-13 | -26.46 |
| 2023-11-10 | -26.94 |
| 2023-11-09 | -27.43 |
| 2023-11-08 | -26.46 |
| 2023-11-07 | -26.94 |
| 2023-11-06 | -26.75 |
| 2023-11-03 | -27.62 |
| 2023-11-02 | -28.11 |
| 2023-11-01 | -28.50 |
| 2023-10-31 | -27.52 |
| 2023-10-30 | -28.11 |
| 2023-10-27 | -30.92 |
| 2023-10-26 | -31.60 |
| 2023-10-25 | -31.02 |
| 2023-10-24 | -32.96 |
| 2023-10-20 | -32.08 |
| 2023-10-19 | -30.53 |
| 2023-10-18 | -26.26 |
| 2023-10-17 | -23.45 |
| 2023-10-16 | -22.96 |
| 2023-10-13 | -23.16 |
| 2023-10-12 | -20.54 |
| 2023-10-11 | -21.70 |
| 2023-10-10 | -21.61 |
| 2023-10-09 | -19.86 |
| 2023-10-06 | -21.70 |
| 2023-10-05 | -23.55 |
| 2023-10-04 | -24.03 |
| 2023-10-03 | -23.55 |
| 2023-09-29 | -22.09 |
| 2023-09-28 | -23.06 |
| 2023-09-27 | -25.29 |
| 2023-09-26 | -25.20 |
| 2023-09-25 | -23.35 |
| 2023-09-22 | -22.48 |
| 2023-09-21 | -22.87 |
| 2023-09-20 | -22.48 |
| 2023-09-19 | -23.94 |
| 2023-09-18 | -27.23 |
| 2023-09-15 | -26.26 |
| 2023-09-14 | -26.94 |
| 2023-09-13 | -28.98 |
| 2023-09-12 | -30.14 |
| 2023-09-11 | -27.43 |
| 2023-09-07 | -27.23 |
| 2023-09-06 | -25.78 |
| 2023-09-05 | -26.65 |
| 2023-09-04 | -24.91 |
| 2023-08-31 | -28.50 |
| 2023-08-30 | -27.14 |
| 2023-08-29 | -26.26 |
| 2023-08-28 | -27.23 |
| 2023-08-25 | -27.72 |
| 2023-08-24 | -29.17 |
| 2023-08-23 | -29.56 |
| 2023-08-22 | -28.50 |
| 2023-08-21 | -29.85 |
| 2023-08-18 | -26.55 |
| 2023-08-17 | -25.97 |
| 2023-08-16 | -25.78 |
| 2023-08-15 | -26.55 |
| 2023-08-14 | -25.78 |
| 2023-08-11 | -25.20 |
| 2023-08-10 | -24.42 |
| 2023-08-09 | -23.74 |
| 2023-08-08 | -25.00 |
| 2023-08-07 | -25.78 |
| 2023-08-04 | -22.29 |
| 2023-08-03 | -23.26 |
| 2023-08-02 | -23.74 |
| 2023-08-01 | -28.59 |
| 2023-07-31 | -26.46 |
| 2023-07-28 | -30.14 |
| 2023-07-27 | -32.38 |
| 2023-07-26 | -31.60 |
| 2023-07-25 | -33.15 |
| 2023-07-24 | -36.06 |
| 2023-07-21 | -35.00 |
| 2023-07-20 | -35.48 |
| 2023-07-19 | -35.38 |
| 2023-07-18 | -35.38 |
| 2023-07-14 | -34.70 |
| 2023-07-13 | -34.90 |
| 2023-07-12 | -35.77 |
| 2023-07-11 | -35.77 |
| 2023-07-10 | -35.87 |
| 2023-07-07 | -35.87 |
| 2023-07-06 | -35.58 |
| 2023-07-05 | -34.51 |
| 2023-07-04 | -33.54 |
| 2023-07-03 | -31.21 |
| 2023-06-30 | -34.12 |
| 2023-06-29 | -35.38 |
| 2023-06-28 | -35.29 |
| 2023-06-27 | -36.26 |
| 2023-06-26 | -37.71 |
| 2023-06-23 | -39.94 |
| 2023-06-21 | -37.03 |
| 2023-06-20 | -36.55 |
| 2023-06-19 | -35.29 |
| 2023-06-16 | -36.55 |
| 2023-06-15 | -34.90 |
| 2023-06-14 | -34.80 |
| 2023-06-13 | -35.38 |
| 2023-06-12 | -35.29 |
| 2023-06-09 | -33.83 |
| 2023-06-08 | -33.35 |
| 2023-06-07 | -35.00 |
| 2023-06-06 | -35.19 |
| 2023-06-05 | -35.09 |
| 2023-06-02 | -35.48 |
| 2023-06-01 | -38.59 |
| 2023-05-31 | -38.29 |
| 2023-05-30 | -37.62 |
| 2023-05-29 | -37.32 |
| 2023-05-25 | -36.64 |
| 2023-05-24 | -34.51 |
| 2023-05-23 | -35.07 |
| 2023-05-22 | -35.07 |
| 2023-05-19 | -34.98 |
| 2023-05-18 | -33.91 |
| 2023-05-17 | -34.71 |
| 2023-05-16 | -33.01 |
| 2023-05-15 | -31.49 |
| 2023-05-12 | -31.49 |
| 2023-05-11 | -30.24 |
| 2023-05-10 | -30.15 |
| 2023-05-09 | -29.79 |
| 2023-05-08 | -30.15 |
| 2023-05-05 | -30.78 |
| 2023-05-04 | -31.05 |
| 2023-05-03 | -33.28 |
| 2023-05-02 | -29.52 |
| 2023-04-28 | -30.15 |
| 2023-04-27 | -26.75 |
| 2023-04-26 | -27.02 |
| 2023-04-25 | -27.74 |
| 2023-04-24 | -25.95 |
| 2023-04-21 | -24.78 |
| 2023-04-20 | -23.44 |
| 2023-04-19 | -22.82 |
| 2023-04-18 | -22.01 |
| 2023-04-17 | -22.91 |
| 2023-04-14 | -21.83 |
| 2023-04-13 | -22.37 |
| 2023-04-12 | -22.82 |
| 2023-04-11 | -21.30 |
| 2023-04-06 | -23.80 |
| 2023-04-04 | -22.91 |
| 2023-04-03 | -22.64 |
| 2023-03-31 | -23.62 |
| 2023-03-30 | -23.35 |
| 2023-03-29 | -22.91 |
| 2023-03-28 | -21.83 |
| 2023-03-27 | -21.83 |
| 2023-03-24 | -18.43 |
| 2023-03-23 | -17.54 |
| 2023-03-22 | -17.90 |
| 2023-03-21 | -18.08 |
| 2023-03-20 | -19.69 |
| 2023-03-17 | -17.99 |
| 2023-03-16 | -22.46 |
| 2023-03-15 | -21.48 |
| 2023-03-14 | -23.00 |
| 2023-03-13 | -21.83 |
| 2023-03-10 | -22.73 |
| 2023-03-09 | -21.21 |
| 2023-03-08 | -20.49 |
| 2023-03-07 | -19.15 |
| 2023-03-06 | -19.51 |
| 2023-03-03 | -17.99 |
| 2023-03-02 | -17.18 |
| 2023-03-01 | -18.97 |
| 2023-02-28 | -20.58 |
| 2023-02-27 | -19.06 |
| 2023-02-24 | -18.08 |
| 2023-02-23 | -16.65 |
| 2023-02-22 | -17.81 |
| 2023-02-21 | -17.27 |
| 2023-02-20 | -16.65 |
| 2023-02-17 | -19.06 |
| 2023-02-16 | -20.58 |
| 2023-02-15 | -18.61 |
| 2023-02-14 | -17.90 |
| 2023-02-13 | -18.08 |
| 2023-02-10 | -20.04 |
| 2023-02-09 | -19.51 |
| 2023-02-08 | -19.78 |
| 2023-02-07 | -17.81 |
| 2023-02-06 | -20.22 |
| 2023-02-03 | -18.17 |
| 2023-02-02 | -16.11 |
| 2023-02-01 | -18.08 |
| 2023-01-31 | -19.78 |
| 2023-01-30 | -20.13 |
| 2023-01-27 | -19.51 |
| 2023-01-26 | -20.58 |
| 2023-01-20 | -19.96 |
| 2023-01-19 | -20.94 |
| 2023-01-18 | -19.33 |
| 2023-01-17 | -19.60 |
| 2023-01-16 | -17.90 |
| 2023-01-13 | -19.69 |
| 2023-01-12 | -21.48 |
| 2023-01-11 | -18.61 |
| 2023-01-10 | -18.26 |
| 2023-01-09 | -17.36 |
| 2023-01-06 | -17.99 |
| 2023-01-05 | -19.24 |
| 2023-01-04 | -19.51 |
| 2023-01-03 | -20.67 |
| 2022-12-30 | -22.19 |
| 2022-12-29 | -22.37 |
| 2022-12-28 | -21.30 |
| 2022-12-23 | -22.64 |
| 2022-12-22 | -22.28 |
| 2022-12-21 | -22.91 |
| 2022-12-20 | -22.37 |
| 2022-12-19 | -22.91 |
| 2022-12-16 | -19.60 |
| 2022-12-15 | -24.34 |
| 2022-12-14 | -22.37 |
| 2022-12-13 | -20.94 |
| 2022-12-12 | -19.42 |
| 2022-12-09 | -21.30 |
| 2022-12-08 | -23.00 |
| 2022-12-07 | -24.78 |
| 2022-12-06 | -22.46 |
| 2022-12-05 | -23.35 |
| 2022-12-02 | -25.68 |
| 2022-12-01 | -25.59 |
| 2022-11-30 | -26.31 |
| 2022-11-29 | -27.56 |
| 2022-11-28 | -30.78 |
| 2022-11-25 | -28.63 |
| 2022-11-24 | -30.06 |
| 2022-11-23 | -30.51 |
| 2022-11-22 | -30.51 |
| 2022-11-21 | -31.05 |
| 2022-11-18 | -30.87 |
| 2022-11-17 | -30.51 |
| 2022-11-16 | -29.61 |
| 2022-11-15 | -27.83 |
| 2022-11-14 | -29.70 |
| 2022-11-11 | -30.87 |
| 2022-11-10 | -34.18 |
| 2022-11-09 | -33.55 |
| 2022-11-08 | -33.82 |
| 2022-11-07 | -32.83 |
| 2022-11-04 | -35.96 |
| 2022-11-03 | -38.74 |
| 2022-11-02 | -36.77 |
| 2022-11-01 | -37.31 |
| 2022-10-31 | -39.36 |
| 2022-10-28 | -37.75 |
| 2022-10-27 | -34.71 |
| 2022-10-26 | -36.05 |
| 2022-10-25 | -36.50 |
| 2022-10-24 | -36.77 |
| 2022-10-21 | -34.09 |
| 2022-10-20 | -34.89 |
| 2022-10-19 | -33.82 |
| 2022-10-18 | -32.39 |
| 2022-10-17 | -32.74 |
| 2022-10-14 | -32.92 |
| 2022-10-13 | -33.28 |
| 2022-10-12 | -32.39 |
| 2022-10-11 | -30.78 |
| 2022-10-10 | -28.45 |
| 2022-10-07 | -24.07 |
| 2022-10-06 | -21.65 |
| 2022-10-05 | -23.09 |
| 2022-10-03 | -27.02 |
| 2022-09-30 | -27.65 |
| 2022-09-29 | -28.72 |
| 2022-09-28 | -31.58 |
| 2022-09-27 | -28.45 |
| 2022-09-26 | -27.74 |
| 2022-09-23 | -26.93 |
| 2022-09-22 | -25.23 |
| 2022-09-21 | -25.05 |
| 2022-09-20 | -22.10 |
| 2022-09-19 | -20.58 |
| 2022-09-16 | -19.51 |
| 2022-09-15 | -17.00 |
| 2022-09-14 | -16.83 |
| 2022-09-13 | -14.86 |
| 2022-09-09 | -15.66 |
| 2022-09-08 | -18.08 |
| 2022-09-07 | -16.11 |
| 2022-09-06 | -16.02 |
| 2022-09-05 | -16.47 |
| 2022-09-02 | -15.66 |
| 2022-09-01 | -13.52 |
| 2022-08-31 | -14.05 |
| 2022-08-30 | -15.22 |
| 2022-08-29 | -12.71 |
| 2022-08-26 | -11.55 |
| 2022-08-25 | -12.44 |
| 2022-08-24 | -12.44 |
| 2022-08-23 | -10.74 |
| 2022-08-22 | -10.21 |
| 2022-08-19 | -9.13 |
| 2022-08-18 | -9.67 |
| 2022-08-17 | -9.49 |
| 2022-08-16 | -10.21 |
| 2022-08-15 | -10.21 |
| 2022-08-12 | -9.67 |
| 2022-08-11 | -10.21 |
| 2022-08-10 | -11.10 |
| 2022-08-09 | -9.13 |
| 2022-08-08 | -8.42 |
| 2022-08-05 | -10.39 |
| 2022-08-04 | -12.00 |
| 2022-08-03 | -14.05 |
| 2022-08-02 | -13.52 |
| 2022-08-01 | -10.92 |
| 2022-07-29 | -10.03 |
| 2022-07-28 | -8.42 |
| 2022-07-27 | -10.21 |
| 2022-07-26 | -8.95 |
| 2022-07-25 | -9.49 |
| 2022-07-22 | -9.85 |
| 2022-07-21 | -5.56 |
| 2022-07-20 | -4.13 |
| 2022-07-19 | -6.63 |
| 2022-07-18 | -6.99 |
| 2022-07-15 | -8.60 |
| 2022-07-14 | -5.38 |
| 2022-07-13 | -1.08 |
| 2022-07-12 | 1.78 |
| 2022-07-11 | -1.62 |
| 2022-07-08 | -0.91 |
| 2022-07-07 | -0.01 |
| 2022-07-06 | -1.44 |
| 2022-07-05 | 0.35 |
| 2022-07-04 | 3.39 |
| 2022-06-30 | 1.42 |
| 2022-06-29 | 1.42 |
| 2022-06-28 | -0.91 |
| 2022-06-27 | -2.34 |
| 2022-06-24 | -3.05 |
| 2022-06-23 | -1.80 |
| 2022-06-22 | -2.16 |
| 2022-06-21 | -0.37 |
| 2022-06-20 | -0.55 |
| 2022-06-17 | 2.49 |
| 2022-06-16 | 0.53 |
| 2022-06-15 | 0.53 |
| 2022-06-14 | -0.73 |
| 2022-06-13 | -1.98 |
| 2022-06-10 | 0.88 |
| 2022-06-09 | 2.85 |
| 2022-06-08 | 3.57 |
| 2022-06-07 | 4.46 |
| 2022-06-06 | 7.50 |
| 2022-06-02 | 9.47 |
| 2022-06-01 | 13.23 |
| 2022-05-31 | 13.05 |
| 2022-05-30 | 11.79 |
| 2022-05-27 | 12.33 |
| 2022-05-26 | 15.91 |
| 2022-05-25 | 16.62 |
| 2022-05-24 | 17.34 |
| 2022-05-23 | 5.97 |
| 2022-05-20 | 5.52 |
| 2022-05-19 | 4.78 |
| 2022-05-18 | 5.22 |
| 2022-05-17 | 5.67 |
| 2022-05-16 | 5.22 |
| 2022-05-13 | 3.13 |
| 2022-05-12 | 3.73 |
| 2022-05-11 | 6.12 |
| 2022-05-10 | 4.93 |
| 2022-05-06 | 3.88 |
| 2022-05-05 | 10.15 |
| 2022-05-04 | 11.64 |
| 2022-05-03 | 11.79 |
| 2022-04-29 | 8.96 |
| 2022-04-28 | 3.58 |
| 2022-04-27 | 5.97 |
| 2022-04-26 | 2.84 |
| 2022-04-25 | 1.19 |
| 2022-04-22 | 5.97 |
| 2022-04-21 | 0.90 |
| 2022-04-20 | 1.64 |
| 2022-04-19 | 1.34 |
| 2022-04-14 | 5.22 |
| 2022-04-13 | 4.93 |
| 2022-04-12 | 6.57 |
| 2022-04-11 | 8.21 |
| 2022-04-08 | 10.60 |
| 2022-04-07 | 10.00 |
| 2022-04-06 | 9.25 |
| 2022-04-04 | 4.33 |
| 2022-04-01 | 0.45 |
| 2022-03-31 | 1.34 |
| 2022-03-30 | 4.93 |
| 2022-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.