Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02150 | 2021-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2150 % |
|---|---|
| 2025-11-07 | -77.05 |
| 2025-11-06 | -76.84 |
| 2025-11-05 | -77.05 |
| 2025-11-04 | -76.23 |
| 2025-11-03 | -76.43 |
| 2025-10-31 | -76.02 |
| 2025-10-30 | -76.43 |
| 2025-10-28 | -76.02 |
| 2025-10-27 | -75.61 |
| 2025-10-24 | -76.23 |
| 2025-10-23 | -75.41 |
| 2025-10-22 | -75.82 |
| 2025-10-21 | -75.61 |
| 2025-10-20 | -75.61 |
| 2025-10-17 | -75.61 |
| 2025-10-16 | -74.59 |
| 2025-10-15 | -73.98 |
| 2025-10-14 | -74.80 |
| 2025-10-13 | -74.80 |
| 2025-10-10 | -73.57 |
| 2025-10-09 | -74.59 |
| 2025-10-08 | -74.39 |
| 2025-10-06 | -74.80 |
| 2025-10-03 | -74.18 |
| 2025-10-02 | -74.80 |
| 2025-09-30 | -74.39 |
| 2025-09-29 | -74.80 |
| 2025-09-26 | -76.02 |
| 2025-09-25 | -75.61 |
| 2025-09-24 | -75.61 |
| 2025-09-23 | -75.41 |
| 2025-09-22 | -75.00 |
| 2025-09-19 | -75.00 |
| 2025-09-18 | -74.80 |
| 2025-09-17 | -73.98 |
| 2025-09-16 | -73.98 |
| 2025-09-15 | -75.00 |
| 2025-09-12 | -74.80 |
| 2025-09-11 | -74.18 |
| 2025-09-10 | -73.57 |
| 2025-09-09 | -72.95 |
| 2025-09-08 | -72.75 |
| 2025-09-05 | -72.13 |
| 2025-09-04 | -72.13 |
| 2025-09-03 | -72.13 |
| 2025-09-02 | -71.11 |
| 2025-09-01 | -69.88 |
| 2025-08-29 | -69.88 |
| 2025-08-28 | -68.03 |
| 2025-08-27 | -69.06 |
| 2025-08-26 | -67.42 |
| 2025-08-25 | -66.19 |
| 2025-08-22 | -67.01 |
| 2025-08-21 | -67.42 |
| 2025-08-20 | -66.39 |
| 2025-08-19 | -66.60 |
| 2025-08-18 | -66.60 |
| 2025-08-15 | -65.78 |
| 2025-08-14 | -67.21 |
| 2025-08-13 | -67.42 |
| 2025-08-12 | -68.65 |
| 2025-08-11 | -68.24 |
| 2025-08-08 | -69.67 |
| 2025-08-07 | -69.47 |
| 2025-08-06 | -69.47 |
| 2025-08-05 | -69.67 |
| 2025-08-04 | -70.08 |
| 2025-08-01 | -69.67 |
| 2025-07-31 | -68.65 |
| 2025-07-30 | -67.83 |
| 2025-07-29 | -69.88 |
| 2025-07-28 | -70.29 |
| 2025-07-25 | -69.67 |
| 2025-07-24 | -67.83 |
| 2025-07-23 | -68.65 |
| 2025-07-22 | -68.44 |
| 2025-07-21 | -67.83 |
| 2025-07-18 | -67.21 |
| 2025-07-17 | -67.83 |
| 2025-07-16 | -67.21 |
| 2025-07-15 | -66.19 |
| 2025-07-14 | -66.39 |
| 2025-07-11 | -66.19 |
| 2025-07-10 | -65.16 |
| 2025-07-09 | -67.42 |
| 2025-07-08 | -66.80 |
| 2025-07-07 | -67.62 |
| 2025-07-04 | -68.85 |
| 2025-07-03 | -69.06 |
| 2025-07-02 | -65.57 |
| 2025-06-30 | -74.18 |
| 2025-06-27 | -75.41 |
| 2025-06-26 | -75.20 |
| 2025-06-25 | -74.80 |
| 2025-06-24 | -75.82 |
| 2025-06-23 | -76.43 |
| 2025-06-20 | -76.64 |
| 2025-06-19 | -76.23 |
| 2025-06-18 | -75.00 |
| 2025-06-17 | -75.20 |
| 2025-06-16 | -74.80 |
| 2025-06-13 | -75.00 |
| 2025-06-12 | -74.59 |
| 2025-06-11 | -73.77 |
| 2025-06-10 | -74.39 |
| 2025-06-09 | -74.18 |
| 2025-06-06 | -73.98 |
| 2025-06-05 | -73.57 |
| 2025-06-04 | -73.36 |
| 2025-06-03 | -74.80 |
| 2025-06-02 | -74.59 |
| 2025-05-30 | -74.59 |
| 2025-05-29 | -74.59 |
| 2025-05-28 | -76.23 |
| 2025-05-27 | -76.43 |
| 2025-05-26 | -77.46 |
| 2025-05-23 | -76.84 |
| 2025-05-22 | -77.25 |
| 2025-05-21 | -76.64 |
| 2025-05-20 | -77.05 |
| 2025-05-19 | -77.46 |
| 2025-05-16 | -77.66 |
| 2025-05-15 | -77.66 |
| 2025-05-14 | -77.05 |
| 2025-05-13 | -77.25 |
| 2025-05-12 | -76.64 |
| 2025-05-09 | -77.25 |
| 2025-05-08 | -77.05 |
| 2025-05-07 | -76.23 |
| 2025-05-06 | -76.02 |
| 2025-05-02 | -74.80 |
| 2025-04-30 | -76.84 |
| 2025-04-29 | -78.28 |
| 2025-04-28 | -79.92 |
| 2025-04-25 | -80.12 |
| 2025-04-24 | -80.12 |
| 2025-04-23 | -79.71 |
| 2025-04-22 | -80.53 |
| 2025-04-17 | -79.71 |
| 2025-04-16 | -80.94 |
| 2025-04-15 | -80.12 |
| 2025-04-14 | -79.92 |
| 2025-04-11 | -80.74 |
| 2025-04-10 | -80.53 |
| 2025-04-09 | -80.33 |
| 2025-04-08 | -80.74 |
| 2025-04-07 | -81.15 |
| 2025-04-03 | -77.46 |
| 2025-04-02 | -77.25 |
| 2025-04-01 | -77.46 |
| 2025-03-31 | -78.69 |
| 2025-03-28 | -76.02 |
| 2025-03-27 | -75.82 |
| 2025-03-26 | -76.84 |
| 2025-03-25 | -76.84 |
| 2025-03-24 | -76.23 |
| 2025-03-21 | -76.02 |
| 2025-03-20 | -76.02 |
| 2025-03-19 | -75.20 |
| 2025-03-18 | -74.39 |
| 2025-03-17 | -74.39 |
| 2025-03-14 | -74.59 |
| 2025-03-13 | -74.59 |
| 2025-03-12 | -74.18 |
| 2025-03-11 | -72.95 |
| 2025-03-10 | -73.36 |
| 2025-03-07 | -66.39 |
| 2025-03-06 | -64.55 |
| 2025-03-05 | -67.83 |
| 2025-03-04 | -68.03 |
| 2025-03-03 | -64.96 |
| 2025-02-28 | -56.97 |
| 2025-02-27 | -55.94 |
| 2025-02-26 | -63.73 |
| 2025-02-25 | -72.75 |
| 2025-02-24 | -72.34 |
| 2025-02-21 | -72.13 |
| 2025-02-20 | -71.52 |
| 2025-02-19 | -72.75 |
| 2025-02-18 | -72.95 |
| 2025-02-17 | -72.13 |
| 2025-02-14 | -71.93 |
| 2025-02-13 | -73.36 |
| 2025-02-12 | -73.57 |
| 2025-02-11 | -74.39 |
| 2025-02-10 | -72.95 |
| 2025-02-07 | -73.57 |
| 2025-02-06 | -75.00 |
| 2025-02-05 | -74.80 |
| 2025-02-04 | -75.20 |
| 2025-02-03 | -76.02 |
| 2025-01-28 | -76.02 |
| 2025-01-27 | -75.82 |
| 2025-01-24 | -76.43 |
| 2025-01-23 | -76.84 |
| 2025-01-22 | -76.84 |
| 2025-01-21 | -76.64 |
| 2025-01-20 | -76.43 |
| 2025-01-17 | -76.43 |
| 2025-01-16 | -75.82 |
| 2025-01-15 | -76.43 |
| 2025-01-14 | -77.05 |
| 2025-01-13 | -77.46 |
| 2025-01-10 | -76.84 |
| 2025-01-09 | -74.80 |
| 2025-01-08 | -74.18 |
| 2025-01-07 | -73.36 |
| 2025-01-06 | -73.36 |
| 2025-01-03 | -72.54 |
| 2025-01-02 | -73.36 |
| 2024-12-31 | -72.13 |
| 2024-12-30 | -71.93 |
| 2024-12-27 | -71.11 |
| 2024-12-24 | -70.70 |
| 2024-12-23 | -71.11 |
| 2024-12-20 | -70.29 |
| 2024-12-19 | -69.67 |
| 2024-12-18 | -69.26 |
| 2024-12-17 | -69.67 |
| 2024-12-16 | -69.06 |
| 2024-12-13 | -68.03 |
| 2024-12-12 | -65.57 |
| 2024-12-11 | -67.21 |
| 2024-12-10 | -68.85 |
| 2024-12-09 | -68.03 |
| 2024-12-06 | -69.88 |
| 2024-12-05 | -71.11 |
| 2024-12-04 | -70.90 |
| 2024-12-03 | -70.08 |
| 2024-12-02 | -69.88 |
| 2024-11-29 | -70.29 |
| 2024-11-28 | -70.90 |
| 2024-11-27 | -70.08 |
| 2024-11-26 | -70.90 |
| 2024-11-25 | -71.52 |
| 2024-11-22 | -71.72 |
| 2024-11-21 | -70.29 |
| 2024-11-20 | -69.26 |
| 2024-11-19 | -69.67 |
| 2024-11-18 | -70.29 |
| 2024-11-15 | -70.70 |
| 2024-11-14 | -70.49 |
| 2024-11-13 | -68.65 |
| 2024-11-12 | -68.85 |
| 2024-11-11 | -67.42 |
| 2024-11-08 | -66.39 |
| 2024-11-07 | -65.98 |
| 2024-11-06 | -68.24 |
| 2024-11-05 | -67.83 |
| 2024-11-04 | -69.47 |
| 2024-11-01 | -69.67 |
| 2024-10-31 | -69.88 |
| 2024-10-30 | -70.29 |
| 2024-10-29 | -70.08 |
| 2024-10-28 | -69.88 |
| 2024-10-25 | -70.70 |
| 2024-10-24 | -71.11 |
| 2024-10-23 | -70.29 |
| 2024-10-22 | -70.49 |
| 2024-10-21 | -70.90 |
| 2024-10-18 | -69.88 |
| 2024-10-17 | -71.52 |
| 2024-10-16 | -70.29 |
| 2024-10-15 | -71.52 |
| 2024-10-14 | -69.67 |
| 2024-10-10 | -67.83 |
| 2024-10-09 | -69.26 |
| 2024-10-08 | -65.78 |
| 2024-10-07 | -58.81 |
| 2024-10-04 | -62.50 |
| 2024-10-03 | -63.73 |
| 2024-10-02 | -61.48 |
| 2024-09-30 | -61.07 |
| 2024-09-27 | -62.70 |
| 2024-09-26 | -64.55 |
| 2024-09-25 | -69.06 |
| 2024-09-24 | -69.26 |
| 2024-09-23 | -72.54 |
| 2024-09-20 | -72.75 |
| 2024-09-19 | -72.95 |
| 2024-09-17 | -74.39 |
| 2024-09-16 | -74.18 |
| 2024-09-13 | -74.18 |
| 2024-09-12 | -74.59 |
| 2024-09-11 | -74.80 |
| 2024-09-10 | -74.80 |
| 2024-09-09 | -72.75 |
| 2024-09-05 | -71.72 |
| 2024-09-04 | -71.72 |
| 2024-09-03 | -71.52 |
| 2024-09-02 | -71.52 |
| 2024-08-30 | -70.29 |
| 2024-08-29 | -70.90 |
| 2024-08-28 | -71.72 |
| 2024-08-27 | -70.90 |
| 2024-08-26 | -70.70 |
| 2024-08-23 | -71.72 |
| 2024-08-22 | -72.13 |
| 2024-08-21 | -71.52 |
| 2024-08-20 | -71.31 |
| 2024-08-19 | -70.29 |
| 2024-08-16 | -70.08 |
| 2024-08-15 | -70.70 |
| 2024-08-14 | -71.52 |
| 2024-08-13 | -70.90 |
| 2024-08-12 | -69.26 |
| 2024-08-09 | -68.03 |
| 2024-08-08 | -68.44 |
| 2024-08-07 | -68.44 |
| 2024-08-06 | -69.26 |
| 2024-08-05 | -69.67 |
| 2024-08-02 | -63.93 |
| 2024-08-01 | -63.32 |
| 2024-07-31 | -62.50 |
| 2024-07-30 | -64.34 |
| 2024-07-29 | -64.34 |
| 2024-07-26 | -63.52 |
| 2024-07-25 | -64.14 |
| 2024-07-24 | -62.91 |
| 2024-07-23 | -61.48 |
| 2024-07-22 | -61.48 |
| 2024-07-19 | -59.63 |
| 2024-07-18 | -58.20 |
| 2024-07-17 | -58.61 |
| 2024-07-16 | -59.43 |
| 2024-07-15 | -58.81 |
| 2024-07-12 | -57.58 |
| 2024-07-11 | -57.99 |
| 2024-07-10 | -60.04 |
| 2024-07-09 | -59.43 |
| 2024-07-08 | -58.61 |
| 2024-07-05 | -56.56 |
| 2024-07-04 | -56.56 |
| 2024-07-03 | -55.74 |
| 2024-07-02 | -57.79 |
| 2024-06-28 | -57.79 |
| 2024-06-27 | -57.58 |
| 2024-06-26 | -55.94 |
| 2024-06-25 | -56.56 |
| 2024-06-24 | -54.71 |
| 2024-06-21 | -53.69 |
| 2024-06-20 | -53.69 |
| 2024-06-19 | -52.05 |
| 2024-06-18 | -53.07 |
| 2024-06-17 | -52.25 |
| 2024-06-14 | -51.64 |
| 2024-06-13 | -52.25 |
| 2024-06-12 | -52.66 |
| 2024-06-11 | -52.05 |
| 2024-06-07 | -51.23 |
| 2024-06-06 | -50.41 |
| 2024-06-05 | -49.39 |
| 2024-06-04 | -48.57 |
| 2024-06-03 | -49.18 |
| 2024-05-31 | -49.39 |
| 2024-05-30 | -49.18 |
| 2024-05-29 | -47.13 |
| 2024-05-28 | -46.72 |
| 2024-05-27 | -46.11 |
| 2024-05-24 | -47.34 |
| 2024-05-23 | -46.31 |
| 2024-05-22 | -44.67 |
| 2024-05-21 | -43.65 |
| 2024-05-20 | -40.98 |
| 2024-05-17 | -42.01 |
| 2024-05-16 | -42.01 |
| 2024-05-14 | -42.01 |
| 2024-05-13 | -39.96 |
| 2024-05-10 | -38.73 |
| 2024-05-09 | -41.60 |
| 2024-05-08 | -43.65 |
| 2024-05-07 | -40.78 |
| 2024-05-06 | -42.83 |
| 2024-05-03 | -40.98 |
| 2024-05-02 | -40.98 |
| 2024-04-30 | -43.24 |
| 2024-04-29 | -42.83 |
| 2024-04-26 | -45.08 |
| 2024-04-25 | -51.02 |
| 2024-04-24 | -51.02 |
| 2024-04-23 | -53.28 |
| 2024-04-22 | -53.28 |
| 2024-04-19 | -53.69 |
| 2024-04-18 | -51.64 |
| 2024-04-17 | -51.02 |
| 2024-04-16 | -51.02 |
| 2024-04-15 | -47.34 |
| 2024-04-12 | -45.70 |
| 2024-04-11 | -45.29 |
| 2024-04-10 | -45.08 |
| 2024-04-09 | -44.47 |
| 2024-04-08 | -47.54 |
| 2024-04-05 | -48.16 |
| 2024-04-03 | -46.52 |
| 2024-04-02 | -44.06 |
| 2024-03-28 | -45.49 |
| 2024-03-27 | -37.50 |
| 2024-03-26 | -38.52 |
| 2024-03-25 | -38.73 |
| 2024-03-22 | -37.30 |
| 2024-03-21 | -35.04 |
| 2024-03-20 | -37.30 |
| 2024-03-19 | -36.89 |
| 2024-03-18 | -34.63 |
| 2024-03-15 | -34.63 |
| 2024-03-14 | -32.99 |
| 2024-03-13 | -33.20 |
| 2024-03-12 | -33.20 |
| 2024-03-11 | -36.48 |
| 2024-03-08 | -39.14 |
| 2024-03-07 | -40.16 |
| 2024-03-06 | -38.52 |
| 2024-03-05 | -39.75 |
| 2024-03-04 | -36.68 |
| 2024-03-01 | -35.86 |
| 2024-02-29 | -36.89 |
| 2024-02-28 | -36.07 |
| 2024-02-27 | -32.79 |
| 2024-02-26 | -30.94 |
| 2024-02-23 | -29.10 |
| 2024-02-22 | -37.91 |
| 2024-02-21 | -39.34 |
| 2024-02-20 | -42.42 |
| 2024-02-19 | -42.01 |
| 2024-02-16 | -40.16 |
| 2024-02-15 | -44.06 |
| 2024-02-14 | -43.65 |
| 2024-02-09 | -44.67 |
| 2024-02-08 | -43.65 |
| 2024-02-07 | -45.70 |
| 2024-02-06 | -45.29 |
| 2024-02-05 | -50.00 |
| 2024-02-02 | -47.95 |
| 2024-02-01 | -47.13 |
| 2024-01-31 | -48.36 |
| 2024-01-30 | -46.72 |
| 2024-01-29 | -41.80 |
| 2024-01-26 | -40.78 |
| 2024-01-25 | -38.73 |
| 2024-01-24 | -37.91 |
| 2024-01-23 | -39.14 |
| 2024-01-22 | -42.83 |
| 2024-01-19 | -39.14 |
| 2024-01-18 | -38.52 |
| 2024-01-17 | -36.27 |
| 2024-01-16 | -33.61 |
| 2024-01-15 | -34.43 |
| 2024-01-12 | -34.02 |
| 2024-01-11 | -31.76 |
| 2024-01-10 | -30.33 |
| 2024-01-09 | -31.76 |
| 2024-01-08 | -33.40 |
| 2024-01-05 | -32.79 |
| 2024-01-04 | -34.63 |
| 2024-01-03 | -35.86 |
| 2024-01-02 | -36.48 |
| 2023-12-29 | -35.04 |
| 2023-12-28 | -35.04 |
| 2023-12-27 | -39.34 |
| 2023-12-22 | -40.57 |
| 2023-12-21 | -38.52 |
| 2023-12-20 | -39.55 |
| 2023-12-19 | -39.55 |
| 2023-12-18 | -38.52 |
| 2023-12-15 | -36.48 |
| 2023-12-14 | -37.30 |
| 2023-12-13 | -37.70 |
| 2023-12-12 | -34.63 |
| 2023-12-11 | -34.84 |
| 2023-12-08 | -32.38 |
| 2023-12-07 | -31.15 |
| 2023-12-06 | -31.97 |
| 2023-12-05 | -33.20 |
| 2023-12-04 | -31.35 |
| 2023-12-01 | -29.71 |
| 2023-11-30 | -28.69 |
| 2023-11-29 | -28.48 |
| 2023-11-28 | -27.05 |
| 2023-11-27 | -25.82 |
| 2023-11-24 | -24.80 |
| 2023-11-23 | -21.93 |
| 2023-11-22 | -24.39 |
| 2023-11-21 | -23.57 |
| 2023-11-20 | -22.54 |
| 2023-11-17 | -24.59 |
| 2023-11-16 | -22.75 |
| 2023-11-15 | -19.88 |
| 2023-11-14 | -18.44 |
| 2023-11-13 | -18.85 |
| 2023-11-10 | -19.88 |
| 2023-11-09 | -17.01 |
| 2023-11-08 | -15.78 |
| 2023-11-07 | -16.19 |
| 2023-11-06 | -14.34 |
| 2023-11-03 | -17.42 |
| 2023-11-02 | -20.08 |
| 2023-11-01 | -20.29 |
| 2023-10-31 | -20.29 |
| 2023-10-30 | -18.85 |
| 2023-10-27 | -23.36 |
| 2023-10-26 | -26.64 |
| 2023-10-25 | -26.23 |
| 2023-10-24 | -25.61 |
| 2023-10-20 | -24.39 |
| 2023-10-19 | -24.39 |
| 2023-10-18 | -22.75 |
| 2023-10-17 | -20.70 |
| 2023-10-16 | -21.72 |
| 2023-10-13 | -17.83 |
| 2023-10-12 | -16.60 |
| 2023-10-11 | -19.67 |
| 2023-10-10 | -20.70 |
| 2023-10-09 | -19.47 |
| 2023-10-06 | -17.21 |
| 2023-10-05 | -18.85 |
| 2023-10-04 | -19.67 |
| 2023-10-03 | -17.21 |
| 2023-09-29 | -15.37 |
| 2023-09-28 | -18.65 |
| 2023-09-27 | -17.21 |
| 2023-09-26 | -18.03 |
| 2023-09-25 | -17.62 |
| 2023-09-22 | -13.93 |
| 2023-09-21 | -15.98 |
| 2023-09-20 | -10.04 |
| 2023-09-19 | -7.99 |
| 2023-09-18 | -5.94 |
| 2023-09-15 | -3.07 |
| 2023-09-14 | -5.74 |
| 2023-09-13 | -6.35 |
| 2023-09-12 | -5.33 |
| 2023-09-11 | -5.53 |
| 2023-09-07 | -5.53 |
| 2023-09-06 | -3.07 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 2.46 |
| 2023-08-31 | -1.43 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | -5.74 |
| 2023-08-25 | -4.51 |
| 2023-08-24 | -4.10 |
| 2023-08-23 | -4.51 |
| 2023-08-22 | -6.56 |
| 2023-08-21 | -9.84 |
| 2023-08-18 | -6.56 |
| 2023-08-17 | -4.92 |
| 2023-08-16 | -4.92 |
| 2023-08-15 | -3.69 |
| 2023-08-14 | -2.05 |
| 2023-08-11 | -1.23 |
| 2023-08-10 | 1.43 |
| 2023-08-09 | 1.43 |
| 2023-08-08 | -0.20 |
| 2023-08-07 | 3.07 |
| 2023-08-04 | 5.53 |
| 2023-08-03 | 6.35 |
| 2023-08-02 | 6.35 |
| 2023-08-01 | 9.02 |
| 2023-07-31 | 9.84 |
| 2023-07-28 | 11.48 |
| 2023-07-27 | 10.25 |
| 2023-07-26 | 7.99 |
| 2023-07-25 | 7.38 |
| 2023-07-24 | 4.71 |
| 2023-07-21 | 16.80 |
| 2023-07-20 | 23.36 |
| 2023-07-19 | 11.68 |
| 2023-07-18 | 11.48 |
| 2023-07-14 | 14.55 |
| 2023-07-13 | 17.62 |
| 2023-07-12 | 15.16 |
| 2023-07-11 | 15.37 |
| 2023-07-10 | 11.89 |
| 2023-07-07 | 9.84 |
| 2023-07-06 | 9.84 |
| 2023-07-05 | 12.91 |
| 2023-07-04 | 16.39 |
| 2023-07-03 | 15.37 |
| 2023-06-30 | 11.07 |
| 2023-06-29 | 9.63 |
| 2023-06-28 | 14.75 |
| 2023-06-27 | 14.75 |
| 2023-06-26 | 13.11 |
| 2023-06-23 | 15.16 |
| 2023-06-21 | 19.67 |
| 2023-06-20 | 22.95 |
| 2023-06-19 | 25.61 |
| 2023-06-16 | 26.64 |
| 2023-06-15 | 27.46 |
| 2023-06-14 | 23.77 |
| 2023-06-13 | 21.93 |
| 2023-06-12 | 18.44 |
| 2023-06-09 | 18.85 |
| 2023-06-08 | 17.62 |
| 2023-06-07 | 21.11 |
| 2023-06-06 | 21.52 |
| 2023-06-05 | 23.98 |
| 2023-06-02 | 28.48 |
| 2023-06-01 | 20.08 |
| 2023-05-31 | 20.29 |
| 2023-05-30 | 23.77 |
| 2023-05-29 | 21.11 |
| 2023-05-25 | 27.25 |
| 2023-05-24 | 29.92 |
| 2023-05-23 | 34.22 |
| 2023-05-22 | 38.73 |
| 2023-05-19 | 34.43 |
| 2023-05-18 | 31.76 |
| 2023-05-17 | 33.61 |
| 2023-05-16 | 42.21 |
| 2023-05-15 | 45.08 |
| 2023-05-12 | 41.60 |
| 2023-05-11 | 42.21 |
| 2023-05-10 | 44.06 |
| 2023-05-09 | 43.03 |
| 2023-05-08 | 46.93 |
| 2023-05-05 | 54.71 |
| 2023-05-04 | 55.53 |
| 2023-05-03 | 59.02 |
| 2023-05-02 | 59.43 |
| 2023-04-28 | 68.03 |
| 2023-04-27 | 58.20 |
| 2023-04-26 | 59.63 |
| 2023-04-25 | 57.38 |
| 2023-04-24 | 56.35 |
| 2023-04-21 | 57.79 |
| 2023-04-20 | 69.88 |
| 2023-04-19 | 76.23 |
| 2023-04-18 | 75.82 |
| 2023-04-17 | 74.80 |
| 2023-04-14 | 62.50 |
| 2023-04-13 | 64.55 |
| 2023-04-12 | 63.32 |
| 2023-04-11 | 68.24 |
| 2023-04-06 | 67.62 |
| 2023-04-04 | 72.13 |
| 2023-04-03 | 81.35 |
| 2023-03-31 | 73.98 |
| 2023-03-30 | 48.77 |
| 2023-03-29 | 45.29 |
| 2023-03-28 | 41.60 |
| 2023-03-27 | 43.44 |
| 2023-03-24 | 43.24 |
| 2023-03-23 | 53.28 |
| 2023-03-22 | 52.66 |
| 2023-03-21 | 54.92 |
| 2023-03-20 | 57.38 |
| 2023-03-17 | 63.93 |
| 2023-03-16 | 47.95 |
| 2023-03-15 | 54.10 |
| 2023-03-14 | 52.25 |
| 2023-03-13 | 58.40 |
| 2023-03-10 | 58.81 |
| 2023-03-09 | 65.78 |
| 2023-03-08 | 72.34 |
| 2023-03-07 | 68.44 |
| 2023-03-06 | 64.34 |
| 2023-03-03 | 73.98 |
| 2023-03-02 | 64.75 |
| 2023-03-01 | 61.89 |
| 2023-02-28 | 48.77 |
| 2023-02-27 | 43.65 |
| 2023-02-24 | 39.34 |
| 2023-02-23 | 54.30 |
| 2023-02-22 | 52.87 |
| 2023-02-21 | 42.01 |
| 2023-02-20 | 40.16 |
| 2023-02-17 | 28.69 |
| 2023-02-16 | 26.23 |
| 2023-02-15 | 24.18 |
| 2023-02-14 | 25.20 |
| 2023-02-13 | 27.25 |
| 2023-02-10 | 24.39 |
| 2023-02-09 | 29.30 |
| 2023-02-08 | 26.84 |
| 2023-02-07 | 26.02 |
| 2023-02-06 | 26.43 |
| 2023-02-03 | 30.12 |
| 2023-02-02 | 33.40 |
| 2023-02-01 | 29.10 |
| 2023-01-31 | 28.28 |
| 2023-01-30 | 28.69 |
| 2023-01-27 | 34.84 |
| 2023-01-26 | 33.20 |
| 2023-01-20 | 30.74 |
| 2023-01-19 | 28.07 |
| 2023-01-18 | 28.89 |
| 2023-01-17 | 27.46 |
| 2023-01-16 | 29.51 |
| 2023-01-13 | 34.22 |
| 2023-01-12 | 34.84 |
| 2023-01-11 | 37.70 |
| 2023-01-10 | 42.01 |
| 2023-01-09 | 46.52 |
| 2023-01-06 | 39.55 |
| 2023-01-05 | 55.53 |
| 2023-01-04 | 58.81 |
| 2023-01-03 | 60.25 |
| 2022-12-30 | 54.30 |
| 2022-12-29 | 51.02 |
| 2022-12-28 | 51.43 |
| 2022-12-23 | 44.47 |
| 2022-12-22 | 47.54 |
| 2022-12-21 | 40.57 |
| 2022-12-20 | 36.89 |
| 2022-12-19 | 43.24 |
| 2022-12-16 | 44.67 |
| 2022-12-15 | 47.75 |
| 2022-12-14 | 48.36 |
| 2022-12-13 | 53.48 |
| 2022-12-12 | 43.85 |
| 2022-12-09 | 55.74 |
| 2022-12-08 | 54.71 |
| 2022-12-07 | 46.31 |
| 2022-12-06 | 54.71 |
| 2022-12-05 | 47.54 |
| 2022-12-02 | 35.25 |
| 2022-12-01 | 31.15 |
| 2022-11-30 | 26.23 |
| 2022-11-29 | 7.79 |
| 2022-11-28 | 3.69 |
| 2022-11-25 | -2.05 |
| 2022-11-24 | 0.82 |
| 2022-11-23 | 3.48 |
| 2022-11-22 | 2.05 |
| 2022-11-21 | 5.33 |
| 2022-11-18 | 10.04 |
| 2022-11-17 | 11.48 |
| 2022-11-16 | 15.37 |
| 2022-11-15 | 15.57 |
| 2022-11-14 | 8.40 |
| 2022-11-11 | 10.45 |
| 2022-11-10 | -2.25 |
| 2022-11-09 | -1.64 |
| 2022-11-08 | 2.46 |
| 2022-11-07 | 4.30 |
| 2022-11-04 | 1.23 |
| 2022-11-03 | -4.10 |
| 2022-11-02 | -1.43 |
| 2022-11-01 | -9.02 |
| 2022-10-31 | -17.42 |
| 2022-10-28 | -15.98 |
| 2022-10-27 | -10.66 |
| 2022-10-26 | -9.84 |
| 2022-10-25 | -11.48 |
| 2022-10-24 | -9.43 |
| 2022-10-21 | -5.74 |
| 2022-10-20 | -5.74 |
| 2022-10-19 | -2.46 |
| 2022-10-18 | 0.20 |
| 2022-10-17 | -0.61 |
| 2022-10-14 | 4.51 |
| 2022-10-13 | 4.51 |
| 2022-10-12 | 7.79 |
| 2022-10-11 | 9.43 |
| 2022-10-10 | 12.09 |
| 2022-10-07 | 8.81 |
| 2022-10-06 | 13.11 |
| 2022-10-05 | 11.68 |
| 2022-10-03 | 2.25 |
| 2022-09-30 | 18.24 |
| 2022-09-29 | 18.24 |
| 2022-09-28 | 16.39 |
| 2022-09-27 | 14.14 |
| 2022-09-26 | 10.25 |
| 2022-09-23 | 9.22 |
| 2022-09-22 | 16.39 |
| 2022-09-21 | 18.03 |
| 2022-09-20 | 18.65 |
| 2022-09-19 | 23.36 |
| 2022-09-16 | 23.77 |
| 2022-09-15 | 25.61 |
| 2022-09-14 | 23.98 |
| 2022-09-13 | 24.18 |
| 2022-09-09 | 28.28 |
| 2022-09-08 | 24.59 |
| 2022-09-07 | 25.82 |
| 2022-09-06 | 25.61 |
| 2022-09-05 | 23.57 |
| 2022-09-02 | 23.98 |
| 2022-09-01 | 21.93 |
| 2022-08-31 | 17.01 |
| 2022-08-30 | 12.91 |
| 2022-08-29 | 14.96 |
| 2022-08-26 | 11.48 |
| 2022-08-25 | 9.43 |
| 2022-08-24 | 7.79 |
| 2022-08-23 | 10.86 |
| 2022-08-22 | 12.70 |
| 2022-08-19 | 13.52 |
| 2022-08-18 | 15.16 |
| 2022-08-17 | 13.73 |
| 2022-08-16 | 14.14 |
| 2022-08-15 | 13.11 |
| 2022-08-12 | 11.27 |
| 2022-08-11 | 6.35 |
| 2022-08-10 | 6.56 |
| 2022-08-09 | 8.40 |
| 2022-08-08 | 10.25 |
| 2022-08-05 | 15.78 |
| 2022-08-04 | 17.21 |
| 2022-08-03 | 17.01 |
| 2022-08-02 | 13.11 |
| 2022-08-01 | 19.06 |
| 2022-07-29 | 13.32 |
| 2022-07-28 | 18.85 |
| 2022-07-27 | 23.77 |
| 2022-07-26 | 25.61 |
| 2022-07-25 | 24.80 |
| 2022-07-22 | 23.57 |
| 2022-07-21 | 23.77 |
| 2022-07-20 | 22.75 |
| 2022-07-19 | 23.16 |
| 2022-07-18 | 25.61 |
| 2022-07-15 | 25.61 |
| 2022-07-14 | 28.69 |
| 2022-07-13 | 32.17 |
| 2022-07-12 | 23.98 |
| 2022-07-11 | 24.18 |
| 2022-07-08 | 29.10 |
| 2022-07-07 | 30.12 |
| 2022-07-06 | 27.87 |
| 2022-07-05 | 29.71 |
| 2022-07-04 | 36.48 |
| 2022-06-30 | 36.27 |
| 2022-06-29 | 37.70 |
| 2022-06-28 | 47.54 |
| 2022-06-27 | 40.57 |
| 2022-06-24 | 41.80 |
| 2022-06-23 | 38.32 |
| 2022-06-22 | 33.81 |
| 2022-06-21 | 41.80 |
| 2022-06-20 | 28.48 |
| 2022-06-17 | 30.12 |
| 2022-06-16 | 25.82 |
| 2022-06-15 | 26.02 |
| 2022-06-14 | 22.75 |
| 2022-06-13 | 22.75 |
| 2022-06-10 | 27.46 |
| 2022-06-09 | 26.23 |
| 2022-06-08 | 31.97 |
| 2022-06-07 | 32.99 |
| 2022-06-06 | 26.43 |
| 2022-06-02 | 29.10 |
| 2022-06-01 | 26.64 |
| 2022-05-31 | 26.64 |
| 2022-05-30 | 18.24 |
| 2022-05-27 | 5.33 |
| 2022-05-26 | 6.15 |
| 2022-05-25 | 4.51 |
| 2022-05-24 | 0.41 |
| 2022-05-23 | -1.84 |
| 2022-05-20 | -0.82 |
| 2022-05-19 | -3.69 |
| 2022-05-18 | -1.02 |
| 2022-05-17 | -2.66 |
| 2022-05-16 | -6.76 |
| 2022-05-13 | -5.94 |
| 2022-05-12 | -7.17 |
| 2022-05-11 | -4.71 |
| 2022-05-10 | -9.43 |
| 2022-05-06 | -5.12 |
| 2022-05-05 | -3.48 |
| 2022-05-04 | -2.87 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | -3.48 |
| 2022-04-28 | -3.07 |
| 2022-04-27 | 3.07 |
| 2022-04-26 | -9.22 |
| 2022-04-25 | -10.86 |
| 2022-04-22 | -2.87 |
| 2022-04-21 | -1.43 |
| 2022-04-20 | -4.10 |
| 2022-04-19 | -6.76 |
| 2022-04-14 | 0.20 |
| 2022-04-13 | -7.58 |
| 2022-04-12 | -6.15 |
| 2022-04-11 | -10.25 |
| 2022-04-08 | -4.71 |
| 2022-04-07 | -2.66 |
| 2022-04-06 | -1.84 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | -4.92 |
| 2022-03-31 | 0.41 |
| 2022-03-30 | 3.28 |
| 2022-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy