Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0686 % |
|---|---|
| 2025-11-03 | -43.21 |
| 2025-10-31 | -42.28 |
| 2025-10-30 | -42.75 |
| 2025-10-28 | -43.68 |
| 2025-10-27 | -43.21 |
| 2025-10-24 | -40.40 |
| 2025-10-23 | -41.34 |
| 2025-10-22 | -41.34 |
| 2025-10-21 | -41.34 |
| 2025-10-20 | -41.34 |
| 2025-10-17 | -41.81 |
| 2025-10-16 | -41.81 |
| 2025-10-15 | -41.34 |
| 2025-10-14 | -42.75 |
| 2025-10-13 | -41.34 |
| 2025-10-10 | -40.87 |
| 2025-10-09 | -39.93 |
| 2025-10-08 | -40.40 |
| 2025-10-06 | -39.93 |
| 2025-10-03 | -38.52 |
| 2025-10-02 | -39.93 |
| 2025-09-30 | -38.99 |
| 2025-09-29 | -39.93 |
| 2025-09-26 | -39.93 |
| 2025-09-25 | -39.93 |
| 2025-09-24 | -40.40 |
| 2025-09-23 | -40.40 |
| 2025-09-22 | -40.40 |
| 2025-09-19 | -40.87 |
| 2025-09-18 | -40.87 |
| 2025-09-17 | -38.52 |
| 2025-09-16 | -38.99 |
| 2025-09-15 | -38.05 |
| 2025-09-12 | -37.11 |
| 2025-09-11 | -35.71 |
| 2025-09-10 | -33.83 |
| 2025-09-09 | -33.83 |
| 2025-09-08 | -33.36 |
| 2025-09-05 | -36.18 |
| 2025-09-04 | -38.99 |
| 2025-09-03 | -38.99 |
| 2025-09-02 | -38.99 |
| 2025-09-01 | -38.05 |
| 2025-08-29 | -38.52 |
| 2025-08-28 | -37.58 |
| 2025-08-27 | -38.05 |
| 2025-08-26 | -37.11 |
| 2025-08-25 | -36.18 |
| 2025-08-22 | -36.64 |
| 2025-08-21 | -36.64 |
| 2025-08-20 | -35.71 |
| 2025-08-19 | -33.83 |
| 2025-08-18 | -35.24 |
| 2025-08-15 | -34.77 |
| 2025-08-14 | -33.36 |
| 2025-08-13 | -33.36 |
| 2025-08-12 | -33.83 |
| 2025-08-11 | -33.36 |
| 2025-08-08 | -35.24 |
| 2025-08-07 | -33.83 |
| 2025-08-06 | -33.83 |
| 2025-08-05 | -31.48 |
| 2025-08-04 | -29.60 |
| 2025-08-01 | -31.48 |
| 2025-07-31 | -29.60 |
| 2025-07-30 | -36.64 |
| 2025-07-29 | -38.52 |
| 2025-07-28 | -38.99 |
| 2025-07-25 | -39.93 |
| 2025-07-24 | -40.87 |
| 2025-07-23 | -40.40 |
| 2025-07-22 | -39.93 |
| 2025-07-21 | -38.99 |
| 2025-07-18 | -38.52 |
| 2025-07-17 | -39.46 |
| 2025-07-16 | -38.05 |
| 2025-07-15 | -37.58 |
| 2025-07-14 | -39.46 |
| 2025-07-11 | -44.62 |
| 2025-07-10 | -45.09 |
| 2025-07-09 | -44.15 |
| 2025-07-08 | -46.97 |
| 2025-07-07 | -46.97 |
| 2025-07-04 | -46.97 |
| 2025-07-03 | -46.97 |
| 2025-07-02 | -46.97 |
| 2025-06-30 | -47.91 |
| 2025-06-27 | -47.44 |
| 2025-06-26 | -47.44 |
| 2025-06-25 | -47.91 |
| 2025-06-24 | -46.97 |
| 2025-06-23 | -46.97 |
| 2025-06-20 | -46.50 |
| 2025-06-19 | -46.50 |
| 2025-06-18 | -44.77 |
| 2025-06-17 | -45.21 |
| 2025-06-16 | -46.07 |
| 2025-06-13 | -45.64 |
| 2025-06-12 | -45.21 |
| 2025-06-11 | -44.77 |
| 2025-06-10 | -47.36 |
| 2025-06-09 | -46.50 |
| 2025-06-06 | -47.36 |
| 2025-06-05 | -48.23 |
| 2025-06-04 | -48.23 |
| 2025-06-03 | -47.36 |
| 2025-06-02 | -51.25 |
| 2025-05-30 | -49.52 |
| 2025-05-29 | -47.36 |
| 2025-05-28 | -47.36 |
| 2025-05-27 | -45.64 |
| 2025-05-26 | -45.64 |
| 2025-05-23 | -43.91 |
| 2025-05-22 | -42.62 |
| 2025-05-21 | -41.75 |
| 2025-05-20 | -43.05 |
| 2025-05-19 | -45.64 |
| 2025-05-16 | -46.93 |
| 2025-05-15 | -47.36 |
| 2025-05-14 | -48.23 |
| 2025-05-13 | -52.54 |
| 2025-05-12 | -53.83 |
| 2025-05-09 | -54.27 |
| 2025-05-08 | -52.97 |
| 2025-05-07 | -55.13 |
| 2025-05-06 | -54.27 |
| 2025-05-02 | -53.83 |
| 2025-04-30 | -56.42 |
| 2025-04-29 | -57.72 |
| 2025-04-28 | -57.72 |
| 2025-04-25 | -56.42 |
| 2025-04-24 | -55.56 |
| 2025-04-23 | -55.56 |
| 2025-04-22 | -56.42 |
| 2025-04-17 | -56.42 |
| 2025-04-16 | -56.85 |
| 2025-04-15 | -55.56 |
| 2025-04-14 | -55.56 |
| 2025-04-11 | -58.15 |
| 2025-04-10 | -57.29 |
| 2025-04-09 | -57.72 |
| 2025-04-08 | -56.42 |
| 2025-04-07 | -56.85 |
| 2025-04-03 | -51.25 |
| 2025-04-02 | -49.09 |
| 2025-04-01 | -48.66 |
| 2025-03-31 | -56.42 |
| 2025-03-28 | -53.40 |
| 2025-03-27 | -54.70 |
| 2025-03-26 | -59.01 |
| 2025-03-25 | -60.31 |
| 2025-03-24 | -61.17 |
| 2025-03-21 | -61.17 |
| 2025-03-20 | -60.31 |
| 2025-03-19 | -60.31 |
| 2025-03-18 | -59.87 |
| 2025-03-17 | -59.87 |
| 2025-03-14 | -60.31 |
| 2025-03-13 | -60.74 |
| 2025-03-12 | -60.74 |
| 2025-03-11 | -60.74 |
| 2025-03-10 | -60.74 |
| 2025-03-07 | -60.31 |
| 2025-03-06 | -60.74 |
| 2025-03-05 | -59.44 |
| 2025-03-04 | -60.31 |
| 2025-03-03 | -60.74 |
| 2025-02-28 | -60.74 |
| 2025-02-27 | -60.74 |
| 2025-02-26 | -60.74 |
| 2025-02-25 | -59.01 |
| 2025-02-24 | -58.58 |
| 2025-02-21 | -58.58 |
| 2025-02-20 | -59.44 |
| 2025-02-19 | -58.58 |
| 2025-02-18 | -59.87 |
| 2025-02-17 | -58.15 |
| 2025-02-14 | -57.29 |
| 2025-02-13 | -57.29 |
| 2025-02-12 | -55.99 |
| 2025-02-11 | -52.97 |
| 2025-02-10 | -54.70 |
| 2025-02-07 | -56.42 |
| 2025-02-06 | -56.42 |
| 2025-02-05 | -56.42 |
| 2025-02-04 | -55.99 |
| 2025-02-03 | -55.99 |
| 2025-01-28 | -56.85 |
| 2025-01-27 | -54.27 |
| 2025-01-24 | -56.42 |
| 2025-01-23 | -55.99 |
| 2025-01-22 | -56.85 |
| 2025-01-21 | -56.42 |
| 2025-01-20 | -55.99 |
| 2025-01-17 | -55.99 |
| 2025-01-16 | -54.70 |
| 2025-01-15 | -54.70 |
| 2025-01-14 | -54.70 |
| 2025-01-13 | -54.27 |
| 2025-01-10 | -55.56 |
| 2025-01-09 | -54.70 |
| 2025-01-08 | -55.56 |
| 2025-01-07 | -56.85 |
| 2025-01-06 | -56.42 |
| 2025-01-03 | -56.42 |
| 2025-01-02 | -56.42 |
| 2024-12-31 | -56.85 |
| 2024-12-30 | -56.85 |
| 2024-12-27 | -55.99 |
| 2024-12-24 | -54.27 |
| 2024-12-23 | -54.70 |
| 2024-12-20 | -54.27 |
| 2024-12-19 | -54.70 |
| 2024-12-18 | -53.83 |
| 2024-12-17 | -56.42 |
| 2024-12-16 | -55.56 |
| 2024-12-13 | -53.83 |
| 2024-12-12 | -53.83 |
| 2024-12-11 | -54.27 |
| 2024-12-10 | -55.56 |
| 2024-12-09 | -54.70 |
| 2024-12-06 | -54.70 |
| 2024-12-05 | -55.13 |
| 2024-12-04 | -55.13 |
| 2024-12-03 | -55.99 |
| 2024-12-02 | -54.70 |
| 2024-11-29 | -55.13 |
| 2024-11-28 | -50.38 |
| 2024-11-27 | -50.38 |
| 2024-11-26 | -49.09 |
| 2024-11-25 | -49.52 |
| 2024-11-22 | -49.52 |
| 2024-11-21 | -49.52 |
| 2024-11-20 | -47.79 |
| 2024-11-19 | -46.07 |
| 2024-11-18 | -48.23 |
| 2024-11-15 | -44.77 |
| 2024-11-14 | -42.19 |
| 2024-11-13 | -38.73 |
| 2024-11-12 | -39.16 |
| 2024-11-11 | -39.60 |
| 2024-11-08 | -36.14 |
| 2024-11-07 | -35.71 |
| 2024-11-06 | -35.28 |
| 2024-11-05 | -32.26 |
| 2024-11-04 | -29.67 |
| 2024-11-01 | -26.65 |
| 2024-10-31 | -28.81 |
| 2024-10-30 | -30.10 |
| 2024-10-29 | -29.24 |
| 2024-10-28 | -27.52 |
| 2024-10-25 | -25.36 |
| 2024-10-24 | -30.54 |
| 2024-10-23 | -27.08 |
| 2024-10-22 | -31.40 |
| 2024-10-21 | -31.40 |
| 2024-10-18 | -30.97 |
| 2024-10-17 | -31.83 |
| 2024-10-16 | -32.69 |
| 2024-10-15 | -32.26 |
| 2024-10-14 | -27.08 |
| 2024-10-10 | -24.93 |
| 2024-10-09 | -25.79 |
| 2024-10-08 | -19.32 |
| 2024-10-07 | -17.59 |
| 2024-10-04 | -16.73 |
| 2024-10-03 | -17.16 |
| 2024-10-02 | -24.50 |
| 2024-09-30 | -28.38 |
| 2024-09-27 | -29.67 |
| 2024-09-26 | -31.83 |
| 2024-09-25 | -27.52 |
| 2024-09-24 | -27.52 |
| 2024-09-23 | -26.22 |
| 2024-09-20 | -27.52 |
| 2024-09-19 | -29.67 |
| 2024-09-17 | -27.95 |
| 2024-09-16 | -28.81 |
| 2024-09-13 | -30.97 |
| 2024-09-12 | -28.38 |
| 2024-09-11 | -30.97 |
| 2024-09-10 | -30.97 |
| 2024-09-09 | -34.42 |
| 2024-09-05 | -25.79 |
| 2024-09-04 | -28.38 |
| 2024-09-03 | -25.36 |
| 2024-09-02 | -24.06 |
| 2024-08-30 | -29.24 |
| 2024-08-29 | -34.85 |
| 2024-08-28 | -34.85 |
| 2024-08-27 | -33.12 |
| 2024-08-26 | -32.69 |
| 2024-08-23 | -37.01 |
| 2024-08-22 | -37.44 |
| 2024-08-21 | -37.01 |
| 2024-08-20 | -35.71 |
| 2024-08-19 | -34.42 |
| 2024-08-16 | -33.99 |
| 2024-08-15 | -34.42 |
| 2024-08-14 | -33.12 |
| 2024-08-13 | -33.12 |
| 2024-08-12 | -33.56 |
| 2024-08-09 | -31.83 |
| 2024-08-08 | -33.99 |
| 2024-08-07 | -31.40 |
| 2024-08-06 | -34.85 |
| 2024-08-05 | -35.71 |
| 2024-08-02 | -30.97 |
| 2024-08-01 | -29.24 |
| 2024-07-31 | -29.67 |
| 2024-07-30 | -28.81 |
| 2024-07-29 | -27.52 |
| 2024-07-26 | -26.65 |
| 2024-07-25 | -27.08 |
| 2024-07-24 | -26.22 |
| 2024-07-23 | -27.95 |
| 2024-07-22 | -26.65 |
| 2024-07-19 | -27.08 |
| 2024-07-18 | -26.65 |
| 2024-07-17 | -26.65 |
| 2024-07-16 | -24.06 |
| 2024-07-15 | -22.77 |
| 2024-07-12 | -19.75 |
| 2024-07-11 | -16.73 |
| 2024-07-10 | -15.00 |
| 2024-07-09 | -11.55 |
| 2024-07-08 | -3.35 |
| 2024-07-05 | 1.82 |
| 2024-07-04 | 1.39 |
| 2024-07-03 | -2.49 |
| 2024-07-02 | -0.77 |
| 2024-06-28 | -0.77 |
| 2024-06-27 | -0.77 |
| 2024-06-26 | -0.77 |
| 2024-06-25 | -2.06 |
| 2024-06-24 | -4.65 |
| 2024-06-21 | -3.79 |
| 2024-06-20 | -3.79 |
| 2024-06-19 | -3.35 |
| 2024-06-18 | -11.20 |
| 2024-06-17 | -10.79 |
| 2024-06-14 | -14.09 |
| 2024-06-13 | -15.33 |
| 2024-06-12 | -17.81 |
| 2024-06-11 | -17.81 |
| 2024-06-07 | -15.74 |
| 2024-06-06 | -20.70 |
| 2024-06-05 | -22.35 |
| 2024-06-04 | -20.70 |
| 2024-06-03 | -23.18 |
| 2024-05-31 | -23.59 |
| 2024-05-30 | -22.35 |
| 2024-05-29 | -23.18 |
| 2024-05-28 | -22.35 |
| 2024-05-27 | -27.31 |
| 2024-05-24 | -29.79 |
| 2024-05-23 | -28.55 |
| 2024-05-22 | -27.72 |
| 2024-05-21 | -28.55 |
| 2024-05-20 | -25.66 |
| 2024-05-17 | -27.72 |
| 2024-05-16 | -32.68 |
| 2024-05-14 | -33.09 |
| 2024-05-13 | -33.92 |
| 2024-05-10 | -38.46 |
| 2024-05-09 | -38.05 |
| 2024-05-08 | -38.05 |
| 2024-05-07 | -35.16 |
| 2024-05-06 | -36.40 |
| 2024-05-03 | -37.63 |
| 2024-05-02 | -37.63 |
| 2024-04-30 | -40.53 |
| 2024-04-29 | -44.66 |
| 2024-04-26 | -43.83 |
| 2024-04-25 | -45.48 |
| 2024-04-24 | -45.89 |
| 2024-04-23 | -45.89 |
| 2024-04-22 | -45.48 |
| 2024-04-19 | -45.07 |
| 2024-04-18 | -44.66 |
| 2024-04-17 | -45.07 |
| 2024-04-16 | -47.96 |
| 2024-04-15 | -47.55 |
| 2024-04-12 | -47.55 |
| 2024-04-11 | -47.13 |
| 2024-04-10 | -44.66 |
| 2024-04-09 | -42.18 |
| 2024-04-08 | -45.07 |
| 2024-04-05 | -52.92 |
| 2024-04-03 | -58.29 |
| 2024-04-02 | -55.39 |
| 2024-03-28 | -60.35 |
| 2024-03-27 | -62.42 |
| 2024-03-26 | -62.00 |
| 2024-03-25 | -60.35 |
| 2024-03-22 | -61.59 |
| 2024-03-21 | -61.59 |
| 2024-03-20 | -61.59 |
| 2024-03-19 | -60.35 |
| 2024-03-18 | -62.42 |
| 2024-03-15 | -63.24 |
| 2024-03-14 | -59.52 |
| 2024-03-13 | -60.35 |
| 2024-03-12 | -56.22 |
| 2024-03-11 | -55.81 |
| 2024-03-08 | -57.46 |
| 2024-03-07 | -61.59 |
| 2024-03-06 | -60.35 |
| 2024-03-05 | -60.35 |
| 2024-03-04 | -59.94 |
| 2024-03-01 | -50.85 |
| 2024-02-29 | -46.31 |
| 2024-02-28 | -45.07 |
| 2024-02-27 | -48.79 |
| 2024-02-26 | -49.61 |
| 2024-02-23 | -48.37 |
| 2024-02-22 | -42.59 |
| 2024-02-21 | -41.35 |
| 2024-02-20 | -41.76 |
| 2024-02-19 | -53.33 |
| 2024-02-16 | -54.16 |
| 2024-02-15 | -54.57 |
| 2024-02-14 | -52.92 |
| 2024-02-09 | -53.33 |
| 2024-02-08 | -53.74 |
| 2024-02-07 | -53.33 |
| 2024-02-06 | -53.33 |
| 2024-02-05 | -54.57 |
| 2024-02-02 | -52.50 |
| 2024-02-01 | -54.16 |
| 2024-01-31 | -56.63 |
| 2024-01-30 | -57.87 |
| 2024-01-29 | -52.92 |
| 2024-01-26 | -54.57 |
| 2024-01-25 | -52.09 |
| 2024-01-24 | -49.61 |
| 2024-01-23 | -49.61 |
| 2024-01-22 | -51.68 |
| 2024-01-19 | -50.03 |
| 2024-01-18 | -49.61 |
| 2024-01-17 | -49.61 |
| 2024-01-16 | -49.61 |
| 2024-01-15 | -50.03 |
| 2024-01-12 | -45.89 |
| 2024-01-11 | -40.11 |
| 2024-01-10 | -41.76 |
| 2024-01-09 | -40.94 |
| 2024-01-08 | -40.94 |
| 2024-01-05 | -40.94 |
| 2024-01-04 | -41.76 |
| 2024-01-03 | -41.76 |
| 2024-01-02 | -42.59 |
| 2023-12-29 | -45.07 |
| 2023-12-28 | -45.89 |
| 2023-12-27 | -44.66 |
| 2023-12-22 | -47.96 |
| 2023-12-21 | -50.85 |
| 2023-12-20 | -52.50 |
| 2023-12-19 | -50.03 |
| 2023-12-18 | -50.44 |
| 2023-12-15 | -50.03 |
| 2023-12-14 | -51.26 |
| 2023-12-13 | -49.20 |
| 2023-12-12 | -50.03 |
| 2023-12-11 | -49.20 |
| 2023-12-08 | -46.31 |
| 2023-12-07 | -45.48 |
| 2023-12-06 | -42.59 |
| 2023-12-05 | -47.55 |
| 2023-12-04 | -42.59 |
| 2023-12-01 | -34.74 |
| 2023-11-30 | -33.92 |
| 2023-11-29 | -33.50 |
| 2023-11-28 | -33.50 |
| 2023-11-27 | -32.68 |
| 2023-11-24 | -33.09 |
| 2023-11-23 | -30.20 |
| 2023-11-22 | -32.27 |
| 2023-11-21 | -32.68 |
| 2023-11-20 | -33.09 |
| 2023-11-17 | -34.74 |
| 2023-11-16 | -33.50 |
| 2023-11-15 | -33.92 |
| 2023-11-14 | -36.40 |
| 2023-11-13 | -36.40 |
| 2023-11-10 | -35.98 |
| 2023-11-09 | -33.50 |
| 2023-11-08 | -33.92 |
| 2023-11-07 | -32.27 |
| 2023-11-06 | -24.83 |
| 2023-11-03 | -23.18 |
| 2023-11-02 | -19.05 |
| 2023-11-01 | -19.46 |
| 2023-10-31 | -16.57 |
| 2023-10-30 | -13.27 |
| 2023-10-27 | -2.12 |
| 2023-10-26 | -0.46 |
| 2023-10-25 | -0.88 |
| 2023-10-24 | 1.60 |
| 2023-10-20 | 2.02 |
| 2023-10-19 | 1.60 |
| 2023-10-18 | 1.60 |
| 2023-10-17 | 2.02 |
| 2023-10-16 | -5.83 |
| 2023-10-13 | -4.59 |
| 2023-10-12 | -6.66 |
| 2023-10-11 | -3.77 |
| 2023-10-10 | -4.18 |
| 2023-10-09 | -5.42 |
| 2023-10-06 | -9.55 |
| 2023-10-05 | -10.38 |
| 2023-10-04 | -12.44 |
| 2023-10-03 | -12.03 |
| 2023-09-29 | -10.79 |
| 2023-09-28 | -13.68 |
| 2023-09-27 | -13.68 |
| 2023-09-26 | -12.44 |
| 2023-09-25 | -12.03 |
| 2023-09-22 | -16.16 |
| 2023-09-21 | -16.16 |
| 2023-09-20 | -17.40 |
| 2023-09-19 | -15.33 |
| 2023-09-18 | -14.09 |
| 2023-09-15 | -22.77 |
| 2023-09-14 | -22.77 |
| 2023-09-13 | -21.53 |
| 2023-09-12 | -22.77 |
| 2023-09-11 | -21.53 |
| 2023-09-07 | -20.70 |
| 2023-09-06 | -20.70 |
| 2023-09-05 | -20.70 |
| 2023-09-04 | -19.46 |
| 2023-08-31 | -17.81 |
| 2023-08-30 | -17.81 |
| 2023-08-29 | -18.64 |
| 2023-08-28 | -20.29 |
| 2023-08-25 | -17.81 |
| 2023-08-24 | -18.64 |
| 2023-08-23 | -19.05 |
| 2023-08-22 | -19.05 |
| 2023-08-21 | -19.46 |
| 2023-08-18 | -17.81 |
| 2023-08-17 | -18.22 |
| 2023-08-16 | -18.64 |
| 2023-08-15 | -16.57 |
| 2023-08-14 | -16.16 |
| 2023-08-11 | -17.40 |
| 2023-08-10 | -17.40 |
| 2023-08-09 | -16.98 |
| 2023-08-08 | -16.57 |
| 2023-08-07 | -16.98 |
| 2023-08-04 | -15.33 |
| 2023-08-03 | -14.51 |
| 2023-08-02 | -14.51 |
| 2023-08-01 | -14.09 |
| 2023-07-31 | -14.51 |
| 2023-07-28 | -15.33 |
| 2023-07-27 | -13.68 |
| 2023-07-26 | -10.79 |
| 2023-07-25 | -11.20 |
| 2023-07-24 | -10.79 |
| 2023-07-21 | -10.79 |
| 2023-07-20 | -10.38 |
| 2023-07-19 | -11.61 |
| 2023-07-18 | -13.27 |
| 2023-07-14 | -14.51 |
| 2023-07-13 | -14.09 |
| 2023-07-12 | -11.61 |
| 2023-07-11 | -13.27 |
| 2023-07-10 | -12.85 |
| 2023-07-07 | -16.98 |
| 2023-07-06 | -15.74 |
| 2023-07-05 | -17.40 |
| 2023-07-04 | -18.22 |
| 2023-07-03 | -17.81 |
| 2023-06-30 | -18.64 |
| 2023-06-29 | -19.87 |
| 2023-06-28 | -22.35 |
| 2023-06-27 | -22.35 |
| 2023-06-26 | -24.31 |
| 2023-06-23 | -27.06 |
| 2023-06-21 | -22.35 |
| 2023-06-20 | -24.31 |
| 2023-06-19 | -23.92 |
| 2023-06-16 | -21.96 |
| 2023-06-15 | -21.57 |
| 2023-06-14 | -22.35 |
| 2023-06-13 | -21.96 |
| 2023-06-12 | -23.14 |
| 2023-06-09 | -21.57 |
| 2023-06-08 | -21.96 |
| 2023-06-07 | -22.35 |
| 2023-06-06 | -22.35 |
| 2023-06-05 | -25.10 |
| 2023-06-02 | -23.92 |
| 2023-06-01 | -25.10 |
| 2023-05-31 | -22.75 |
| 2023-05-30 | -21.96 |
| 2023-05-29 | -24.71 |
| 2023-05-25 | -22.35 |
| 2023-05-24 | -22.35 |
| 2023-05-23 | -22.35 |
| 2023-05-22 | -23.92 |
| 2023-05-19 | -23.92 |
| 2023-05-18 | -24.31 |
| 2023-05-17 | -27.06 |
| 2023-05-16 | -26.27 |
| 2023-05-15 | -25.88 |
| 2023-05-12 | -25.10 |
| 2023-05-11 | -23.92 |
| 2023-05-10 | -23.92 |
| 2023-05-09 | -25.10 |
| 2023-05-08 | -26.67 |
| 2023-05-05 | -25.88 |
| 2023-05-04 | -26.67 |
| 2023-05-03 | -27.06 |
| 2023-05-02 | -25.88 |
| 2023-04-28 | -23.53 |
| 2023-04-27 | -23.92 |
| 2023-04-26 | -25.49 |
| 2023-04-25 | -25.88 |
| 2023-04-24 | -23.14 |
| 2023-04-21 | -24.71 |
| 2023-04-20 | -25.88 |
| 2023-04-19 | -25.10 |
| 2023-04-18 | -25.88 |
| 2023-04-17 | -25.88 |
| 2023-04-14 | -25.49 |
| 2023-04-13 | -26.27 |
| 2023-04-12 | -26.67 |
| 2023-04-11 | -28.24 |
| 2023-04-06 | -27.84 |
| 2023-04-04 | -27.84 |
| 2023-04-03 | -25.49 |
| 2023-03-31 | -25.49 |
| 2023-03-30 | -26.27 |
| 2023-03-29 | -25.49 |
| 2023-03-28 | -26.67 |
| 2023-03-27 | -26.67 |
| 2023-03-24 | -27.45 |
| 2023-03-23 | -26.27 |
| 2023-03-22 | -26.67 |
| 2023-03-21 | -26.67 |
| 2023-03-20 | -26.67 |
| 2023-03-17 | -25.49 |
| 2023-03-16 | -27.45 |
| 2023-03-15 | -27.06 |
| 2023-03-14 | -28.24 |
| 2023-03-13 | -25.49 |
| 2023-03-10 | -25.49 |
| 2023-03-09 | -27.06 |
| 2023-03-08 | -25.49 |
| 2023-03-07 | -23.53 |
| 2023-03-06 | -22.75 |
| 2023-03-03 | -21.96 |
| 2023-03-02 | -24.31 |
| 2023-03-01 | -21.57 |
| 2023-02-28 | -22.75 |
| 2023-02-27 | -23.14 |
| 2023-02-24 | -22.35 |
| 2023-02-23 | -19.61 |
| 2023-02-22 | -18.43 |
| 2023-02-21 | -19.61 |
| 2023-02-20 | -18.82 |
| 2023-02-17 | -19.22 |
| 2023-02-16 | -15.69 |
| 2023-02-15 | -15.69 |
| 2023-02-14 | -13.73 |
| 2023-02-13 | -14.90 |
| 2023-02-10 | -10.98 |
| 2023-02-09 | -10.98 |
| 2023-02-08 | -13.73 |
| 2023-02-07 | -14.12 |
| 2023-02-06 | -14.51 |
| 2023-02-03 | -12.55 |
| 2023-02-02 | -10.59 |
| 2023-02-01 | -13.73 |
| 2023-01-31 | -16.86 |
| 2023-01-30 | -15.29 |
| 2023-01-27 | -9.80 |
| 2023-01-26 | -11.76 |
| 2023-01-20 | -12.55 |
| 2023-01-19 | -14.12 |
| 2023-01-18 | -15.69 |
| 2023-01-17 | -12.16 |
| 2023-01-16 | -12.16 |
| 2023-01-13 | -13.73 |
| 2023-01-12 | -14.12 |
| 2023-01-11 | -10.59 |
| 2023-01-10 | -15.69 |
| 2023-01-09 | -15.29 |
| 2023-01-06 | -13.33 |
| 2023-01-05 | -10.98 |
| 2023-01-04 | -11.37 |
| 2023-01-03 | -10.20 |
| 2022-12-30 | -6.27 |
| 2022-12-29 | -14.51 |
| 2022-12-28 | -12.94 |
| 2022-12-23 | -12.55 |
| 2022-12-22 | -12.55 |
| 2022-12-21 | -8.63 |
| 2022-12-20 | -8.63 |
| 2022-12-19 | -10.98 |
| 2022-12-16 | -10.59 |
| 2022-12-15 | -10.98 |
| 2022-12-14 | -14.12 |
| 2022-12-13 | -15.29 |
| 2022-12-12 | -16.08 |
| 2022-12-09 | -17.65 |
| 2022-12-08 | -19.61 |
| 2022-12-07 | -20.78 |
| 2022-12-06 | -21.57 |
| 2022-12-05 | -21.57 |
| 2022-12-02 | -26.27 |
| 2022-12-01 | -30.59 |
| 2022-11-30 | -39.61 |
| 2022-11-29 | -34.12 |
| 2022-11-28 | -35.29 |
| 2022-11-25 | -32.55 |
| 2022-11-24 | -33.73 |
| 2022-11-23 | -34.90 |
| 2022-11-22 | -34.12 |
| 2022-11-21 | -29.41 |
| 2022-11-18 | -30.59 |
| 2022-11-17 | -31.37 |
| 2022-11-16 | -29.41 |
| 2022-11-15 | -28.24 |
| 2022-11-14 | -27.06 |
| 2022-11-11 | -29.41 |
| 2022-11-10 | -28.24 |
| 2022-11-09 | -27.45 |
| 2022-11-08 | -23.53 |
| 2022-11-07 | -24.71 |
| 2022-11-04 | -28.63 |
| 2022-11-03 | -28.63 |
| 2022-11-02 | -29.41 |
| 2022-11-01 | -28.63 |
| 2022-10-31 | -28.63 |
| 2022-10-28 | -25.10 |
| 2022-10-27 | -25.49 |
| 2022-10-26 | -26.27 |
| 2022-10-25 | -26.27 |
| 2022-10-24 | -28.63 |
| 2022-10-21 | -26.27 |
| 2022-10-20 | -26.27 |
| 2022-10-19 | -25.10 |
| 2022-10-18 | -25.49 |
| 2022-10-17 | -23.53 |
| 2022-10-14 | -23.53 |
| 2022-10-13 | -24.31 |
| 2022-10-12 | -27.45 |
| 2022-10-11 | -21.57 |
| 2022-10-10 | -21.96 |
| 2022-10-07 | -18.82 |
| 2022-10-06 | -16.08 |
| 2022-10-05 | -16.08 |
| 2022-10-03 | -15.29 |
| 2022-09-30 | -20.39 |
| 2022-09-29 | -19.22 |
| 2022-09-28 | -21.96 |
| 2022-09-27 | -16.08 |
| 2022-09-26 | -21.18 |
| 2022-09-23 | -19.61 |
| 2022-09-22 | -17.25 |
| 2022-09-21 | -14.51 |
| 2022-09-20 | -11.37 |
| 2022-09-19 | -13.73 |
| 2022-09-16 | -6.67 |
| 2022-09-15 | -10.20 |
| 2022-09-14 | -10.20 |
| 2022-09-13 | -7.45 |
| 2022-09-09 | -7.84 |
| 2022-09-08 | -8.24 |
| 2022-09-07 | -9.02 |
| 2022-09-06 | -7.06 |
| 2022-09-05 | -7.84 |
| 2022-09-02 | -10.20 |
| 2022-09-01 | -5.88 |
| 2022-08-31 | -5.49 |
| 2022-08-30 | -12.94 |
| 2022-08-29 | -10.59 |
| 2022-08-26 | -10.20 |
| 2022-08-25 | -9.80 |
| 2022-08-24 | -11.76 |
| 2022-08-23 | -10.59 |
| 2022-08-22 | -9.80 |
| 2022-08-19 | -9.02 |
| 2022-08-18 | -10.20 |
| 2022-08-17 | -8.63 |
| 2022-08-16 | -9.02 |
| 2022-08-15 | -9.41 |
| 2022-08-12 | -9.80 |
| 2022-08-11 | -10.20 |
| 2022-08-10 | -8.63 |
| 2022-08-09 | -9.02 |
| 2022-08-08 | -11.37 |
| 2022-08-05 | -12.55 |
| 2022-08-04 | -10.98 |
| 2022-08-03 | -13.33 |
| 2022-08-02 | -12.16 |
| 2022-08-01 | -10.20 |
| 2022-07-29 | -9.41 |
| 2022-07-28 | -9.41 |
| 2022-07-27 | -9.41 |
| 2022-07-26 | -7.84 |
| 2022-07-25 | -7.84 |
| 2022-07-22 | -7.06 |
| 2022-07-21 | -7.45 |
| 2022-07-20 | -5.88 |
| 2022-07-19 | -5.10 |
| 2022-07-18 | -5.88 |
| 2022-07-15 | -7.84 |
| 2022-07-14 | -7.06 |
| 2022-07-13 | -6.67 |
| 2022-07-12 | -7.45 |
| 2022-07-11 | -6.67 |
| 2022-07-08 | -5.10 |
| 2022-07-07 | -4.31 |
| 2022-07-06 | -7.45 |
| 2022-07-05 | -6.27 |
| 2022-07-04 | -7.45 |
| 2022-06-30 | -4.31 |
| 2022-06-29 | -5.49 |
| 2022-06-28 | -4.31 |
| 2022-06-27 | -5.88 |
| 2022-06-24 | -6.67 |
| 2022-06-23 | -8.24 |
| 2022-06-22 | -7.84 |
| 2022-06-21 | -5.88 |
| 2022-06-20 | -6.27 |
| 2022-06-17 | -7.06 |
| 2022-06-16 | -5.88 |
| 2022-06-15 | -5.10 |
| 2022-06-14 | -5.49 |
| 2022-06-13 | -7.84 |
| 2022-06-10 | -8.63 |
| 2022-06-09 | -4.71 |
| 2022-06-08 | -3.14 |
| 2022-06-07 | -3.14 |
| 2022-06-06 | -2.75 |
| 2022-06-02 | -3.53 |
| 2022-06-01 | -1.96 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | -2.75 |
| 2022-05-27 | -3.92 |
| 2022-05-26 | -3.92 |
| 2022-05-25 | -1.96 |
| 2022-05-24 | -3.92 |
| 2022-05-23 | -3.53 |
| 2022-05-20 | -1.96 |
| 2022-05-19 | -2.35 |
| 2022-05-18 | -1.96 |
| 2022-05-17 | -2.75 |
| 2022-05-16 | -2.35 |
| 2022-05-13 | -1.96 |
| 2022-05-12 | -3.14 |
| 2022-05-11 | -1.96 |
| 2022-05-10 | -1.96 |
| 2022-05-06 | -1.96 |
| 2022-05-05 | 1.96 |
| 2022-05-04 | 3.92 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 1.96 |
| 2022-04-28 | 1.96 |
| 2022-04-27 | -2.75 |
| 2022-04-26 | -4.31 |
| 2022-04-25 | -4.71 |
| 2022-04-22 | 1.96 |
| 2022-04-21 | 3.92 |
| 2022-04-20 | 1.96 |
| 2022-04-19 | 1.96 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | -1.96 |
| 2022-04-08 | -1.96 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | -1.96 |
| 2022-04-04 | -3.53 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | -1.96 |
| 2022-03-30 | -1.96 |
| 2022-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy