Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06119 | 2018-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6119 % |
|---|---|
| 2025-11-03 | 227.30 |
| 2025-10-31 | 227.30 |
| 2025-10-30 | 212.42 |
| 2025-10-28 | 242.17 |
| 2025-10-27 | 237.21 |
| 2025-10-24 | 237.21 |
| 2025-10-23 | 247.13 |
| 2025-10-22 | 222.34 |
| 2025-10-21 | 242.17 |
| 2025-10-20 | 232.26 |
| 2025-10-17 | 222.34 |
| 2025-10-16 | 207.46 |
| 2025-10-15 | 197.54 |
| 2025-10-14 | 197.54 |
| 2025-10-13 | 222.34 |
| 2025-10-10 | 222.34 |
| 2025-10-09 | 202.50 |
| 2025-10-08 | 192.58 |
| 2025-10-06 | 197.54 |
| 2025-10-03 | 197.54 |
| 2025-10-02 | 187.62 |
| 2025-09-30 | 182.66 |
| 2025-09-29 | 192.58 |
| 2025-09-26 | 177.71 |
| 2025-09-25 | 142.99 |
| 2025-09-24 | 142.99 |
| 2025-09-23 | 142.99 |
| 2025-09-22 | 142.99 |
| 2025-09-19 | 140.51 |
| 2025-09-18 | 133.07 |
| 2025-09-17 | 133.07 |
| 2025-09-16 | 133.07 |
| 2025-09-15 | 140.51 |
| 2025-09-12 | 145.47 |
| 2025-09-11 | 140.51 |
| 2025-09-10 | 145.47 |
| 2025-09-09 | 147.95 |
| 2025-09-08 | 147.95 |
| 2025-09-05 | 135.55 |
| 2025-09-04 | 140.51 |
| 2025-09-03 | 142.99 |
| 2025-09-02 | 142.99 |
| 2025-09-01 | 142.99 |
| 2025-08-29 | 152.91 |
| 2025-08-28 | 145.47 |
| 2025-08-27 | 147.95 |
| 2025-08-26 | 147.95 |
| 2025-08-25 | 145.47 |
| 2025-08-22 | 135.55 |
| 2025-08-21 | 140.51 |
| 2025-08-20 | 140.51 |
| 2025-08-19 | 138.03 |
| 2025-08-18 | 147.95 |
| 2025-08-15 | 140.51 |
| 2025-08-14 | 140.51 |
| 2025-08-13 | 133.07 |
| 2025-08-12 | 142.99 |
| 2025-08-11 | 85.96 |
| 2025-08-08 | 78.53 |
| 2025-08-07 | 73.57 |
| 2025-08-06 | 76.05 |
| 2025-08-05 | 78.53 |
| 2025-08-04 | 71.09 |
| 2025-08-01 | 73.57 |
| 2025-07-31 | 71.09 |
| 2025-07-30 | 71.09 |
| 2025-07-29 | 71.09 |
| 2025-07-28 | 71.09 |
| 2025-07-25 | 71.09 |
| 2025-07-24 | 58.69 |
| 2025-07-23 | 48.77 |
| 2025-07-22 | 48.77 |
| 2025-07-21 | 48.77 |
| 2025-07-18 | 58.69 |
| 2025-07-17 | 58.69 |
| 2025-07-16 | 61.17 |
| 2025-07-15 | 58.69 |
| 2025-07-14 | 58.69 |
| 2025-07-11 | 58.69 |
| 2025-07-10 | 58.69 |
| 2025-07-09 | 56.21 |
| 2025-07-08 | 56.21 |
| 2025-07-07 | 56.21 |
| 2025-07-04 | 56.21 |
| 2025-07-03 | 56.21 |
| 2025-07-02 | 56.21 |
| 2025-06-30 | 53.73 |
| 2025-06-27 | 53.73 |
| 2025-06-26 | 53.73 |
| 2025-06-25 | 48.77 |
| 2025-06-24 | 53.73 |
| 2025-06-23 | 56.21 |
| 2025-06-20 | 48.77 |
| 2025-06-19 | 51.25 |
| 2025-06-18 | 48.77 |
| 2025-06-17 | 46.29 |
| 2025-06-16 | 46.29 |
| 2025-06-13 | 38.85 |
| 2025-06-12 | 41.33 |
| 2025-06-11 | 41.33 |
| 2025-06-10 | 41.33 |
| 2025-06-09 | 36.37 |
| 2025-06-06 | 28.93 |
| 2025-06-05 | 41.75 |
| 2025-06-04 | 37.58 |
| 2025-06-03 | 35.50 |
| 2025-06-02 | 35.50 |
| 2025-05-30 | 35.50 |
| 2025-05-29 | 35.50 |
| 2025-05-28 | 35.50 |
| 2025-05-27 | 37.58 |
| 2025-05-26 | 37.58 |
| 2025-05-23 | 35.50 |
| 2025-05-22 | 37.58 |
| 2025-05-21 | 43.84 |
| 2025-05-20 | 43.84 |
| 2025-05-19 | 43.84 |
| 2025-05-16 | 43.84 |
| 2025-05-15 | 45.92 |
| 2025-05-14 | 43.84 |
| 2025-05-13 | 43.84 |
| 2025-05-12 | 43.84 |
| 2025-05-09 | 41.75 |
| 2025-05-08 | 39.67 |
| 2025-05-07 | 45.92 |
| 2025-05-06 | 45.92 |
| 2025-05-02 | 41.75 |
| 2025-04-30 | 48.01 |
| 2025-04-29 | 54.26 |
| 2025-04-28 | 48.01 |
| 2025-04-25 | 41.75 |
| 2025-04-24 | 45.92 |
| 2025-04-23 | 45.92 |
| 2025-04-22 | 45.92 |
| 2025-04-17 | 48.01 |
| 2025-04-16 | 52.18 |
| 2025-04-15 | 52.18 |
| 2025-04-14 | 52.18 |
| 2025-04-11 | 56.35 |
| 2025-04-10 | 43.84 |
| 2025-04-09 | 43.84 |
| 2025-04-08 | 41.75 |
| 2025-04-07 | 43.84 |
| 2025-04-03 | 43.84 |
| 2025-04-02 | 43.84 |
| 2025-04-01 | 43.84 |
| 2025-03-31 | 41.75 |
| 2025-03-28 | 50.09 |
| 2025-03-27 | 29.25 |
| 2025-03-26 | 29.25 |
| 2025-03-25 | 29.25 |
| 2025-03-24 | 29.25 |
| 2025-03-21 | 29.25 |
| 2025-03-20 | 25.08 |
| 2025-03-19 | 27.16 |
| 2025-03-18 | 27.16 |
| 2025-03-17 | 25.08 |
| 2025-03-14 | 25.08 |
| 2025-03-13 | 25.08 |
| 2025-03-12 | 25.08 |
| 2025-03-11 | 22.99 |
| 2025-03-10 | 22.99 |
| 2025-03-07 | 29.25 |
| 2025-03-06 | 25.08 |
| 2025-03-05 | 16.74 |
| 2025-03-04 | 16.74 |
| 2025-03-03 | 16.74 |
| 2025-02-28 | 16.74 |
| 2025-02-27 | 16.74 |
| 2025-02-26 | 16.74 |
| 2025-02-25 | 20.91 |
| 2025-02-24 | 20.91 |
| 2025-02-21 | 16.74 |
| 2025-02-20 | 25.08 |
| 2025-02-19 | 18.82 |
| 2025-02-18 | 22.99 |
| 2025-02-17 | 20.91 |
| 2025-02-14 | 20.91 |
| 2025-02-13 | 20.91 |
| 2025-02-12 | 20.91 |
| 2025-02-11 | 20.91 |
| 2025-02-10 | 20.91 |
| 2025-02-07 | 20.91 |
| 2025-02-06 | 20.91 |
| 2025-02-05 | 20.91 |
| 2025-02-04 | 16.74 |
| 2025-02-03 | 16.74 |
| 2025-01-28 | 18.82 |
| 2025-01-27 | 18.82 |
| 2025-01-24 | 18.82 |
| 2025-01-23 | 18.82 |
| 2025-01-22 | 18.82 |
| 2025-01-21 | 18.82 |
| 2025-01-20 | 18.82 |
| 2025-01-17 | 18.82 |
| 2025-01-16 | 18.82 |
| 2025-01-15 | 18.82 |
| 2025-01-14 | 14.65 |
| 2025-01-13 | 14.65 |
| 2025-01-10 | 20.91 |
| 2025-01-09 | 20.91 |
| 2025-01-08 | 16.74 |
| 2025-01-07 | 16.74 |
| 2025-01-06 | 18.82 |
| 2025-01-03 | 20.91 |
| 2025-01-02 | 45.92 |
| 2024-12-31 | 58.43 |
| 2024-12-30 | 58.43 |
| 2024-12-27 | 58.43 |
| 2024-12-24 | 62.60 |
| 2024-12-23 | 64.68 |
| 2024-12-20 | 66.77 |
| 2024-12-19 | 66.77 |
| 2024-12-18 | 66.77 |
| 2024-12-17 | 66.77 |
| 2024-12-16 | 66.77 |
| 2024-12-13 | 66.77 |
| 2024-12-12 | 62.60 |
| 2024-12-11 | 77.19 |
| 2024-12-10 | 77.19 |
| 2024-12-09 | 77.19 |
| 2024-12-06 | 77.19 |
| 2024-12-05 | 77.19 |
| 2024-12-04 | 77.19 |
| 2024-12-03 | 66.77 |
| 2024-12-02 | 66.77 |
| 2024-11-29 | 66.77 |
| 2024-11-28 | 66.77 |
| 2024-11-27 | 66.77 |
| 2024-11-26 | 66.77 |
| 2024-11-25 | 66.77 |
| 2024-11-22 | 70.94 |
| 2024-11-21 | 70.94 |
| 2024-11-20 | 68.85 |
| 2024-11-19 | 68.85 |
| 2024-11-18 | 68.85 |
| 2024-11-15 | 68.85 |
| 2024-11-14 | 70.94 |
| 2024-11-13 | 70.94 |
| 2024-11-12 | 70.94 |
| 2024-11-11 | 70.94 |
| 2024-11-08 | 70.94 |
| 2024-11-07 | 70.94 |
| 2024-11-06 | 73.02 |
| 2024-11-05 | 77.19 |
| 2024-11-04 | 77.19 |
| 2024-11-01 | 77.19 |
| 2024-10-31 | 73.02 |
| 2024-10-30 | 70.94 |
| 2024-10-29 | 75.11 |
| 2024-10-28 | 75.11 |
| 2024-10-25 | 75.11 |
| 2024-10-24 | 79.28 |
| 2024-10-23 | 79.28 |
| 2024-10-22 | 79.28 |
| 2024-10-21 | 77.19 |
| 2024-10-18 | 77.19 |
| 2024-10-17 | 73.02 |
| 2024-10-16 | 75.11 |
| 2024-10-15 | 75.11 |
| 2024-10-14 | 77.19 |
| 2024-10-10 | 77.19 |
| 2024-10-09 | 75.11 |
| 2024-10-08 | 83.45 |
| 2024-10-07 | 89.70 |
| 2024-10-04 | 95.95 |
| 2024-10-03 | 77.19 |
| 2024-10-02 | 79.28 |
| 2024-09-30 | 87.62 |
| 2024-09-27 | 87.62 |
| 2024-09-26 | 95.95 |
| 2024-09-25 | 79.28 |
| 2024-09-24 | 87.62 |
| 2024-09-23 | 104.29 |
| 2024-09-20 | 104.29 |
| 2024-09-19 | 104.29 |
| 2024-09-17 | 104.29 |
| 2024-09-16 | 112.63 |
| 2024-09-13 | 112.63 |
| 2024-09-12 | 104.29 |
| 2024-09-11 | 112.63 |
| 2024-09-10 | 104.29 |
| 2024-09-09 | 125.14 |
| 2024-09-05 | 125.14 |
| 2024-09-04 | 125.14 |
| 2024-09-03 | 125.14 |
| 2024-09-02 | 125.14 |
| 2024-08-30 | 125.14 |
| 2024-08-29 | 125.14 |
| 2024-08-28 | 125.14 |
| 2024-08-27 | 125.14 |
| 2024-08-26 | 125.14 |
| 2024-08-23 | 125.14 |
| 2024-08-22 | 129.31 |
| 2024-08-21 | 125.14 |
| 2024-08-20 | 125.14 |
| 2024-08-19 | 125.14 |
| 2024-08-16 | 133.48 |
| 2024-08-15 | 129.31 |
| 2024-08-14 | 125.14 |
| 2024-08-13 | 129.31 |
| 2024-08-12 | 112.63 |
| 2024-08-09 | 166.83 |
| 2024-08-08 | 120.97 |
| 2024-08-07 | 133.48 |
| 2024-08-06 | 129.31 |
| 2024-08-05 | 129.31 |
| 2024-08-02 | 133.48 |
| 2024-08-01 | 129.31 |
| 2024-07-31 | 133.48 |
| 2024-07-30 | 133.48 |
| 2024-07-29 | 112.63 |
| 2024-07-26 | 137.65 |
| 2024-07-25 | 133.48 |
| 2024-07-24 | 133.48 |
| 2024-07-23 | 137.65 |
| 2024-07-22 | 141.82 |
| 2024-07-19 | 120.97 |
| 2024-07-18 | 125.14 |
| 2024-07-17 | 133.48 |
| 2024-07-16 | 133.48 |
| 2024-07-15 | 141.82 |
| 2024-07-12 | 204.35 |
| 2024-07-11 | 125.14 |
| 2024-07-10 | 125.14 |
| 2024-07-09 | 133.48 |
| 2024-07-08 | 145.98 |
| 2024-07-05 | 133.48 |
| 2024-07-04 | 141.82 |
| 2024-07-03 | 145.98 |
| 2024-07-02 | 154.32 |
| 2024-06-28 | 158.49 |
| 2024-06-27 | 216.86 |
| 2024-06-26 | 225.20 |
| 2024-06-25 | 221.03 |
| 2024-06-24 | 216.86 |
| 2024-06-21 | 225.20 |
| 2024-06-20 | 229.37 |
| 2024-06-19 | 225.20 |
| 2024-06-18 | 212.69 |
| 2024-06-17 | 208.52 |
| 2024-06-14 | 221.03 |
| 2024-06-13 | 221.03 |
| 2024-06-12 | 225.20 |
| 2024-06-11 | 204.35 |
| 2024-06-07 | 212.69 |
| 2024-06-06 | 212.69 |
| 2024-06-05 | 229.37 |
| 2024-06-04 | 233.54 |
| 2024-06-03 | 208.52 |
| 2024-05-31 | 208.52 |
| 2024-05-30 | 212.69 |
| 2024-05-29 | 187.68 |
| 2024-05-28 | 158.49 |
| 2024-05-27 | 133.48 |
| 2024-05-24 | 133.48 |
| 2024-05-23 | 133.48 |
| 2024-05-22 | 141.82 |
| 2024-05-21 | 137.65 |
| 2024-05-20 | 141.82 |
| 2024-05-17 | 141.82 |
| 2024-05-16 | 120.97 |
| 2024-05-14 | 116.80 |
| 2024-05-13 | 106.38 |
| 2024-05-10 | 137.65 |
| 2024-05-09 | 137.65 |
| 2024-05-08 | 150.15 |
| 2024-05-07 | 89.70 |
| 2024-05-06 | 83.45 |
| 2024-05-03 | 73.02 |
| 2024-05-02 | 64.68 |
| 2024-04-30 | 68.85 |
| 2024-04-29 | 68.85 |
| 2024-04-26 | 79.28 |
| 2024-04-25 | 83.45 |
| 2024-04-24 | 58.43 |
| 2024-04-23 | 56.35 |
| 2024-04-22 | 54.26 |
| 2024-04-19 | 45.92 |
| 2024-04-18 | 50.09 |
| 2024-04-17 | 52.18 |
| 2024-04-16 | 54.26 |
| 2024-04-15 | 52.18 |
| 2024-04-12 | 45.92 |
| 2024-04-11 | 52.18 |
| 2024-04-10 | 39.67 |
| 2024-04-09 | 39.67 |
| 2024-04-08 | 31.33 |
| 2024-04-05 | 29.25 |
| 2024-04-03 | 31.33 |
| 2024-04-02 | 33.42 |
| 2024-03-28 | 33.42 |
| 2024-03-27 | 39.67 |
| 2024-03-26 | 39.67 |
| 2024-03-25 | 39.67 |
| 2024-03-22 | 39.67 |
| 2024-03-21 | 39.67 |
| 2024-03-20 | 33.42 |
| 2024-03-19 | 33.42 |
| 2024-03-18 | 33.42 |
| 2024-03-15 | 39.67 |
| 2024-03-14 | 39.67 |
| 2024-03-13 | 43.84 |
| 2024-03-12 | 43.84 |
| 2024-03-11 | 43.84 |
| 2024-03-08 | 43.84 |
| 2024-03-07 | 43.84 |
| 2024-03-06 | 45.92 |
| 2024-03-05 | 41.75 |
| 2024-03-04 | 37.58 |
| 2024-03-01 | 37.58 |
| 2024-02-29 | 33.42 |
| 2024-02-28 | 33.42 |
| 2024-02-27 | 33.42 |
| 2024-02-26 | 39.67 |
| 2024-02-23 | 39.67 |
| 2024-02-22 | 37.58 |
| 2024-02-21 | 37.58 |
| 2024-02-20 | 37.58 |
| 2024-02-19 | 37.58 |
| 2024-02-16 | 37.58 |
| 2024-02-15 | 37.58 |
| 2024-02-14 | 37.58 |
| 2024-02-09 | 37.58 |
| 2024-02-08 | 37.58 |
| 2024-02-07 | 37.58 |
| 2024-02-06 | 37.58 |
| 2024-02-05 | 37.58 |
| 2024-02-02 | 37.58 |
| 2024-02-01 | 37.58 |
| 2024-01-31 | 37.58 |
| 2024-01-30 | 37.58 |
| 2024-01-29 | 37.58 |
| 2024-01-26 | 35.50 |
| 2024-01-25 | 27.16 |
| 2024-01-24 | 27.16 |
| 2024-01-23 | 27.16 |
| 2024-01-22 | 27.16 |
| 2024-01-19 | 27.16 |
| 2024-01-18 | 27.16 |
| 2024-01-17 | 27.16 |
| 2024-01-16 | 27.16 |
| 2024-01-15 | 27.16 |
| 2024-01-12 | 27.16 |
| 2024-01-11 | 27.16 |
| 2024-01-10 | 27.16 |
| 2024-01-09 | 33.42 |
| 2024-01-08 | 33.42 |
| 2024-01-05 | 33.42 |
| 2024-01-04 | 33.42 |
| 2024-01-03 | 33.42 |
| 2024-01-02 | 25.08 |
| 2023-12-29 | 27.16 |
| 2023-12-28 | 29.25 |
| 2023-12-27 | 37.58 |
| 2023-12-22 | 37.58 |
| 2023-12-21 | 41.75 |
| 2023-12-20 | 41.75 |
| 2023-12-19 | 41.75 |
| 2023-12-18 | 41.75 |
| 2023-12-15 | 37.58 |
| 2023-12-14 | 37.58 |
| 2023-12-13 | 37.58 |
| 2023-12-12 | 37.58 |
| 2023-12-11 | 41.75 |
| 2023-12-08 | 41.75 |
| 2023-12-07 | 41.75 |
| 2023-12-06 | 48.01 |
| 2023-12-05 | 48.01 |
| 2023-12-04 | 48.01 |
| 2023-12-01 | 50.09 |
| 2023-11-30 | 50.09 |
| 2023-11-29 | 50.09 |
| 2023-11-28 | 50.09 |
| 2023-11-27 | 50.09 |
| 2023-11-24 | 54.26 |
| 2023-11-23 | 54.26 |
| 2023-11-22 | 54.26 |
| 2023-11-21 | 54.26 |
| 2023-11-20 | 60.52 |
| 2023-11-17 | 60.52 |
| 2023-11-16 | 60.52 |
| 2023-11-15 | 60.52 |
| 2023-11-14 | 60.52 |
| 2023-11-13 | 60.52 |
| 2023-11-10 | 60.52 |
| 2023-11-09 | 60.52 |
| 2023-11-08 | 60.52 |
| 2023-11-07 | 60.52 |
| 2023-11-06 | 60.52 |
| 2023-11-03 | 60.52 |
| 2023-11-02 | 60.52 |
| 2023-11-01 | 60.52 |
| 2023-10-31 | 60.52 |
| 2023-10-30 | 60.52 |
| 2023-10-27 | 64.68 |
| 2023-10-26 | 60.52 |
| 2023-10-25 | 60.52 |
| 2023-10-24 | 60.52 |
| 2023-10-20 | 62.60 |
| 2023-10-19 | 62.60 |
| 2023-10-18 | 62.60 |
| 2023-10-17 | 62.60 |
| 2023-10-16 | 62.60 |
| 2023-10-13 | 62.60 |
| 2023-10-12 | 62.60 |
| 2023-10-11 | 62.60 |
| 2023-10-10 | 66.77 |
| 2023-10-09 | 62.60 |
| 2023-10-06 | 54.26 |
| 2023-10-05 | 54.26 |
| 2023-10-04 | 54.26 |
| 2023-10-03 | 54.26 |
| 2023-09-29 | 58.43 |
| 2023-09-28 | 62.60 |
| 2023-09-27 | 62.60 |
| 2023-09-26 | 62.60 |
| 2023-09-25 | 58.43 |
| 2023-09-22 | 52.18 |
| 2023-09-21 | 52.18 |
| 2023-09-20 | 52.18 |
| 2023-09-19 | 54.26 |
| 2023-09-18 | 54.26 |
| 2023-09-15 | 54.26 |
| 2023-09-14 | 58.43 |
| 2023-09-13 | 58.43 |
| 2023-09-12 | 62.60 |
| 2023-09-11 | 62.60 |
| 2023-09-07 | 70.94 |
| 2023-09-06 | 70.94 |
| 2023-09-05 | 73.02 |
| 2023-09-04 | 73.02 |
| 2023-08-31 | 73.02 |
| 2023-08-30 | 73.02 |
| 2023-08-29 | 73.02 |
| 2023-08-28 | 62.60 |
| 2023-08-25 | 62.60 |
| 2023-08-24 | 62.60 |
| 2023-08-23 | 62.60 |
| 2023-08-22 | 62.60 |
| 2023-08-21 | 62.60 |
| 2023-08-18 | 64.68 |
| 2023-08-17 | 73.02 |
| 2023-08-16 | 83.45 |
| 2023-08-15 | 83.45 |
| 2023-08-14 | 83.45 |
| 2023-08-11 | 83.45 |
| 2023-08-10 | 83.45 |
| 2023-08-09 | 83.45 |
| 2023-08-08 | 83.45 |
| 2023-08-07 | 83.45 |
| 2023-08-04 | 83.45 |
| 2023-08-03 | 70.94 |
| 2023-08-02 | 68.85 |
| 2023-08-01 | 70.94 |
| 2023-07-31 | 77.19 |
| 2023-07-28 | 77.19 |
| 2023-07-27 | 81.36 |
| 2023-07-26 | 83.45 |
| 2023-07-25 | 62.60 |
| 2023-07-24 | 62.60 |
| 2023-07-21 | 66.77 |
| 2023-07-20 | 66.77 |
| 2023-07-19 | 66.77 |
| 2023-07-18 | 66.77 |
| 2023-07-14 | 66.77 |
| 2023-07-13 | 70.94 |
| 2023-07-12 | 70.94 |
| 2023-07-11 | 70.94 |
| 2023-07-10 | 77.19 |
| 2023-07-07 | 73.02 |
| 2023-07-06 | 77.19 |
| 2023-07-05 | 87.62 |
| 2023-07-04 | 87.62 |
| 2023-07-03 | 66.77 |
| 2023-06-30 | 60.52 |
| 2023-06-29 | 64.68 |
| 2023-06-28 | 66.77 |
| 2023-06-27 | 66.77 |
| 2023-06-26 | 64.68 |
| 2023-06-23 | 64.68 |
| 2023-06-21 | 64.68 |
| 2023-06-20 | 62.60 |
| 2023-06-19 | 62.60 |
| 2023-06-16 | 62.60 |
| 2023-06-15 | 54.26 |
| 2023-06-14 | 50.09 |
| 2023-06-13 | 50.09 |
| 2023-06-12 | 50.09 |
| 2023-06-09 | 52.18 |
| 2023-06-08 | 52.18 |
| 2023-06-07 | 52.18 |
| 2023-06-06 | 52.18 |
| 2023-06-05 | 28.66 |
| 2023-06-02 | 28.66 |
| 2023-06-01 | 28.66 |
| 2023-05-31 | 28.66 |
| 2023-05-30 | 27.05 |
| 2023-05-29 | 27.05 |
| 2023-05-25 | 27.05 |
| 2023-05-24 | 27.05 |
| 2023-05-23 | 20.62 |
| 2023-05-22 | 20.62 |
| 2023-05-19 | 27.05 |
| 2023-05-18 | 27.05 |
| 2023-05-17 | 27.05 |
| 2023-05-16 | 27.05 |
| 2023-05-15 | 27.05 |
| 2023-05-12 | 27.05 |
| 2023-05-11 | 27.05 |
| 2023-05-10 | 27.05 |
| 2023-05-09 | 27.05 |
| 2023-05-08 | 27.05 |
| 2023-05-05 | 25.45 |
| 2023-05-04 | 25.45 |
| 2023-05-03 | 25.45 |
| 2023-05-02 | 25.45 |
| 2023-04-28 | 25.45 |
| 2023-04-27 | 25.45 |
| 2023-04-26 | 25.45 |
| 2023-04-25 | 25.45 |
| 2023-04-24 | 25.45 |
| 2023-04-21 | 25.45 |
| 2023-04-20 | 27.05 |
| 2023-04-19 | 25.45 |
| 2023-04-18 | 25.45 |
| 2023-04-17 | 23.84 |
| 2023-04-14 | 25.45 |
| 2023-04-13 | 25.45 |
| 2023-04-12 | 20.62 |
| 2023-04-11 | 22.23 |
| 2023-04-06 | 19.01 |
| 2023-04-04 | 19.01 |
| 2023-04-03 | 19.01 |
| 2023-03-31 | 12.58 |
| 2023-03-30 | 12.58 |
| 2023-03-29 | 12.58 |
| 2023-03-28 | 12.58 |
| 2023-03-27 | 12.58 |
| 2023-03-24 | 12.58 |
| 2023-03-23 | 10.97 |
| 2023-03-22 | 10.97 |
| 2023-03-21 | 10.97 |
| 2023-03-20 | 4.54 |
| 2023-03-17 | 6.15 |
| 2023-03-16 | 14.19 |
| 2023-03-15 | 14.19 |
| 2023-03-14 | 14.19 |
| 2023-03-13 | 20.62 |
| 2023-03-10 | 20.62 |
| 2023-03-09 | 14.19 |
| 2023-03-08 | 14.19 |
| 2023-03-07 | 14.19 |
| 2023-03-06 | 12.58 |
| 2023-03-03 | 12.58 |
| 2023-03-02 | 12.58 |
| 2023-03-01 | 12.58 |
| 2023-02-28 | 12.58 |
| 2023-02-27 | 23.84 |
| 2023-02-24 | 23.84 |
| 2023-02-23 | 19.01 |
| 2023-02-22 | 15.80 |
| 2023-02-21 | 15.80 |
| 2023-02-20 | 27.05 |
| 2023-02-17 | 27.05 |
| 2023-02-16 | 22.23 |
| 2023-02-15 | 23.84 |
| 2023-02-14 | 20.62 |
| 2023-02-13 | 15.80 |
| 2023-02-10 | 15.80 |
| 2023-02-09 | 15.80 |
| 2023-02-08 | 15.80 |
| 2023-02-07 | 15.80 |
| 2023-02-06 | 17.40 |
| 2023-02-03 | 15.80 |
| 2023-02-02 | 15.80 |
| 2023-02-01 | 14.19 |
| 2023-01-31 | 7.75 |
| 2023-01-30 | 6.15 |
| 2023-01-27 | 6.15 |
| 2023-01-26 | 6.15 |
| 2023-01-20 | 4.54 |
| 2023-01-19 | 4.54 |
| 2023-01-18 | 4.54 |
| 2023-01-17 | 4.54 |
| 2023-01-16 | 7.75 |
| 2023-01-13 | 12.58 |
| 2023-01-12 | 15.80 |
| 2023-01-11 | 9.36 |
| 2023-01-10 | 17.40 |
| 2023-01-09 | 12.58 |
| 2023-01-06 | -0.29 |
| 2023-01-05 | -0.29 |
| 2023-01-04 | -0.29 |
| 2023-01-03 | -0.29 |
| 2022-12-30 | -0.29 |
| 2022-12-29 | -0.29 |
| 2022-12-28 | 1.32 |
| 2022-12-23 | -1.89 |
| 2022-12-22 | -1.89 |
| 2022-12-21 | -1.89 |
| 2022-12-20 | -1.89 |
| 2022-12-19 | -1.89 |
| 2022-12-16 | -0.29 |
| 2022-12-15 | -0.29 |
| 2022-12-14 | -1.89 |
| 2022-12-13 | -0.29 |
| 2022-12-12 | -0.29 |
| 2022-12-09 | -0.29 |
| 2022-12-08 | -0.29 |
| 2022-12-07 | -1.89 |
| 2022-12-06 | -3.50 |
| 2022-12-05 | 2.93 |
| 2022-12-02 | 2.93 |
| 2022-12-01 | 2.93 |
| 2022-11-30 | 2.93 |
| 2022-11-29 | 2.93 |
| 2022-11-28 | 2.93 |
| 2022-11-25 | 2.93 |
| 2022-11-24 | 2.93 |
| 2022-11-23 | 2.93 |
| 2022-11-22 | 2.93 |
| 2022-11-21 | 2.93 |
| 2022-11-18 | 2.93 |
| 2022-11-17 | 4.54 |
| 2022-11-16 | 4.54 |
| 2022-11-15 | 4.54 |
| 2022-11-14 | 4.54 |
| 2022-11-11 | 4.54 |
| 2022-11-10 | 2.93 |
| 2022-11-09 | 9.36 |
| 2022-11-08 | 9.36 |
| 2022-11-07 | 9.36 |
| 2022-11-04 | 1.32 |
| 2022-11-03 | 2.93 |
| 2022-11-02 | 2.93 |
| 2022-11-01 | 6.15 |
| 2022-10-31 | 2.93 |
| 2022-10-28 | 6.15 |
| 2022-10-27 | 6.15 |
| 2022-10-26 | -5.11 |
| 2022-10-25 | -5.11 |
| 2022-10-24 | -3.50 |
| 2022-10-21 | 6.15 |
| 2022-10-20 | 14.19 |
| 2022-10-19 | 14.19 |
| 2022-10-18 | 14.19 |
| 2022-10-17 | 14.19 |
| 2022-10-14 | 4.54 |
| 2022-10-13 | 12.58 |
| 2022-10-12 | -3.50 |
| 2022-10-11 | -3.50 |
| 2022-10-10 | -3.50 |
| 2022-10-07 | -1.89 |
| 2022-10-06 | -1.89 |
| 2022-10-05 | -5.11 |
| 2022-10-03 | -1.89 |
| 2022-09-30 | -1.89 |
| 2022-09-29 | -1.89 |
| 2022-09-28 | -1.89 |
| 2022-09-27 | -1.89 |
| 2022-09-26 | 1.32 |
| 2022-09-23 | 1.32 |
| 2022-09-22 | 1.32 |
| 2022-09-21 | 1.32 |
| 2022-09-20 | -1.89 |
| 2022-09-19 | -1.89 |
| 2022-09-16 | 4.54 |
| 2022-09-15 | 4.54 |
| 2022-09-14 | 4.54 |
| 2022-09-13 | 7.75 |
| 2022-09-09 | 6.15 |
| 2022-09-08 | 7.75 |
| 2022-09-07 | 7.75 |
| 2022-09-06 | 7.75 |
| 2022-09-05 | 2.93 |
| 2022-09-02 | 12.58 |
| 2022-09-01 | 12.58 |
| 2022-08-31 | 12.58 |
| 2022-08-30 | 12.58 |
| 2022-08-29 | 12.58 |
| 2022-08-26 | 12.58 |
| 2022-08-25 | 12.58 |
| 2022-08-24 | 9.36 |
| 2022-08-23 | 9.36 |
| 2022-08-22 | 6.15 |
| 2022-08-19 | 6.15 |
| 2022-08-18 | 9.36 |
| 2022-08-17 | 7.75 |
| 2022-08-16 | 7.75 |
| 2022-08-15 | 12.58 |
| 2022-08-12 | 12.58 |
| 2022-08-11 | 9.36 |
| 2022-08-10 | 9.36 |
| 2022-08-09 | 9.36 |
| 2022-08-08 | 15.80 |
| 2022-08-05 | 15.80 |
| 2022-08-04 | 15.80 |
| 2022-08-03 | 9.36 |
| 2022-08-02 | 12.58 |
| 2022-08-01 | 12.58 |
| 2022-07-29 | 15.80 |
| 2022-07-28 | 15.80 |
| 2022-07-27 | 15.80 |
| 2022-07-26 | 15.80 |
| 2022-07-25 | 15.80 |
| 2022-07-22 | 15.80 |
| 2022-07-21 | 15.80 |
| 2022-07-20 | 15.80 |
| 2022-07-19 | 15.80 |
| 2022-07-18 | 9.36 |
| 2022-07-15 | 9.36 |
| 2022-07-14 | 17.40 |
| 2022-07-13 | 19.01 |
| 2022-07-12 | 19.01 |
| 2022-07-11 | 20.62 |
| 2022-07-08 | 20.62 |
| 2022-07-07 | 20.62 |
| 2022-07-06 | 12.58 |
| 2022-07-05 | 22.23 |
| 2022-07-04 | 22.23 |
| 2022-06-30 | 15.80 |
| 2022-06-29 | 15.80 |
| 2022-06-28 | 19.01 |
| 2022-06-27 | 20.62 |
| 2022-06-24 | 20.62 |
| 2022-06-23 | 20.62 |
| 2022-06-22 | 20.62 |
| 2022-06-21 | 20.62 |
| 2022-06-20 | 19.01 |
| 2022-06-17 | 15.80 |
| 2022-06-16 | 15.80 |
| 2022-06-15 | 15.80 |
| 2022-06-14 | 15.80 |
| 2022-06-13 | 15.80 |
| 2022-06-10 | 15.80 |
| 2022-06-09 | 15.80 |
| 2022-06-08 | 15.80 |
| 2022-06-07 | 17.40 |
| 2022-06-06 | 17.40 |
| 2022-06-02 | 17.40 |
| 2022-06-01 | 15.80 |
| 2022-05-31 | 15.80 |
| 2022-05-30 | 10.00 |
| 2022-05-27 | 10.00 |
| 2022-05-26 | 10.00 |
| 2022-05-25 | 10.00 |
| 2022-05-24 | 10.00 |
| 2022-05-23 | 14.29 |
| 2022-05-20 | 10.00 |
| 2022-05-19 | 11.43 |
| 2022-05-18 | 15.71 |
| 2022-05-17 | 15.71 |
| 2022-05-16 | 15.71 |
| 2022-05-13 | 10.00 |
| 2022-05-12 | 10.00 |
| 2022-05-11 | 11.43 |
| 2022-05-10 | 15.71 |
| 2022-05-06 | 15.71 |
| 2022-05-05 | 11.43 |
| 2022-05-04 | 14.29 |
| 2022-05-03 | 10.00 |
| 2022-04-29 | 11.43 |
| 2022-04-28 | 12.86 |
| 2022-04-27 | 11.43 |
| 2022-04-26 | 7.14 |
| 2022-04-25 | 7.14 |
| 2022-04-22 | 11.43 |
| 2022-04-21 | 11.43 |
| 2022-04-20 | 11.43 |
| 2022-04-19 | 11.43 |
| 2022-04-14 | 10.00 |
| 2022-04-13 | 7.14 |
| 2022-04-12 | 7.14 |
| 2022-04-11 | 8.57 |
| 2022-04-08 | 8.57 |
| 2022-04-07 | 10.00 |
| 2022-04-06 | 11.43 |
| 2022-04-04 | 11.43 |
| 2022-04-01 | 11.43 |
| 2022-03-31 | 8.57 |
| 2022-03-30 | 7.14 |
| 2022-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy