Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-21 | 33.81 |
| 2025-11-20 | 37.18 |
| 2025-11-19 | 37.08 |
| 2025-11-18 | 37.50 |
| 2025-11-17 | 39.93 |
| 2025-11-14 | 40.98 |
| 2025-11-13 | 43.41 |
| 2025-11-12 | 42.67 |
| 2025-11-11 | 41.62 |
| 2025-11-10 | 41.41 |
| 2025-11-07 | 38.98 |
| 2025-11-06 | 40.35 |
| 2025-11-05 | 37.40 |
| 2025-11-04 | 37.40 |
| 2025-11-03 | 38.56 |
| 2025-10-31 | 37.50 |
| 2025-10-30 | 39.30 |
| 2025-10-28 | 39.45 |
| 2025-10-27 | 39.76 |
| 2025-10-24 | 38.52 |
| 2025-10-23 | 37.49 |
| 2025-10-22 | 36.56 |
| 2025-10-21 | 38.01 |
| 2025-10-20 | 37.08 |
| 2025-10-17 | 33.66 |
| 2025-10-16 | 37.18 |
| 2025-10-15 | 37.28 |
| 2025-10-14 | 35.01 |
| 2025-10-13 | 37.18 |
| 2025-10-10 | 39.35 |
| 2025-10-09 | 41.62 |
| 2025-10-08 | 41.93 |
| 2025-10-06 | 42.55 |
| 2025-10-03 | 43.59 |
| 2025-10-02 | 44.52 |
| 2025-09-30 | 42.24 |
| 2025-09-29 | 40.80 |
| 2025-09-26 | 38.42 |
| 2025-09-25 | 40.28 |
| 2025-09-24 | 40.49 |
| 2025-09-23 | 38.52 |
| 2025-09-22 | 39.35 |
| 2025-09-19 | 40.59 |
| 2025-09-18 | 40.49 |
| 2025-09-17 | 42.24 |
| 2025-09-16 | 39.87 |
| 2025-09-15 | 39.97 |
| 2025-09-12 | 39.56 |
| 2025-09-11 | 38.11 |
| 2025-09-10 | 38.52 |
| 2025-09-09 | 37.18 |
| 2025-09-08 | 35.42 |
| 2025-09-05 | 34.28 |
| 2025-09-04 | 32.42 |
| 2025-09-03 | 33.87 |
| 2025-09-02 | 34.59 |
| 2025-09-01 | 35.21 |
| 2025-08-29 | 32.42 |
| 2025-08-28 | 31.80 |
| 2025-08-27 | 32.84 |
| 2025-08-26 | 34.49 |
| 2025-08-25 | 36.25 |
| 2025-08-22 | 33.56 |
| 2025-08-21 | 32.42 |
| 2025-08-20 | 32.63 |
| 2025-08-19 | 32.42 |
| 2025-08-18 | 32.63 |
| 2025-08-15 | 33.35 |
| 2025-08-14 | 34.49 |
| 2025-08-13 | 34.80 |
| 2025-08-12 | 31.70 |
| 2025-08-11 | 31.29 |
| 2025-08-08 | 31.18 |
| 2025-08-07 | 32.11 |
| 2025-08-06 | 31.39 |
| 2025-08-05 | 31.08 |
| 2025-08-04 | 30.25 |
| 2025-08-01 | 29.12 |
| 2025-07-31 | 30.56 |
| 2025-07-30 | 32.63 |
| 2025-07-29 | 34.49 |
| 2025-07-28 | 34.70 |
| 2025-07-25 | 33.77 |
| 2025-07-24 | 35.21 |
| 2025-07-23 | 34.49 |
| 2025-07-22 | 32.32 |
| 2025-07-21 | 31.60 |
| 2025-07-18 | 30.87 |
| 2025-07-17 | 29.22 |
| 2025-07-16 | 29.12 |
| 2025-07-15 | 29.63 |
| 2025-07-14 | 27.67 |
| 2025-07-11 | 27.26 |
| 2025-07-10 | 26.74 |
| 2025-07-09 | 26.01 |
| 2025-07-08 | 27.36 |
| 2025-07-07 | 25.91 |
| 2025-07-04 | 26.12 |
| 2025-07-03 | 26.84 |
| 2025-07-02 | 27.36 |
| 2025-06-30 | 26.74 |
| 2025-06-27 | 27.67 |
| 2025-06-26 | 27.98 |
| 2025-06-25 | 28.70 |
| 2025-06-24 | 27.15 |
| 2025-06-23 | 24.57 |
| 2025-06-20 | 23.64 |
| 2025-06-19 | 22.19 |
| 2025-06-18 | 24.67 |
| 2025-06-17 | 26.12 |
| 2025-06-16 | 26.53 |
| 2025-06-13 | 25.39 |
| 2025-06-12 | 26.43 |
| 2025-06-11 | 27.88 |
| 2025-06-10 | 26.63 |
| 2025-06-09 | 26.63 |
| 2025-06-06 | 24.88 |
| 2025-06-05 | 25.08 |
| 2025-06-04 | 23.84 |
| 2025-06-03 | 23.12 |
| 2025-06-02 | 21.36 |
| 2025-05-30 | 21.88 |
| 2025-05-29 | 23.33 |
| 2025-05-28 | 21.78 |
| 2025-05-27 | 22.29 |
| 2025-05-26 | 21.57 |
| 2025-05-23 | 23.12 |
| 2025-05-22 | 22.81 |
| 2025-05-21 | 24.36 |
| 2025-05-20 | 23.43 |
| 2025-05-19 | 21.67 |
| 2025-05-16 | 21.78 |
| 2025-05-15 | 22.29 |
| 2025-05-14 | 23.12 |
| 2025-05-13 | 20.23 |
| 2025-05-12 | 22.71 |
| 2025-05-09 | 19.19 |
| 2025-05-08 | 18.57 |
| 2025-05-07 | 18.05 |
| 2025-05-06 | 18.05 |
| 2025-05-02 | 17.12 |
| 2025-04-30 | 15.06 |
| 2025-04-29 | 14.44 |
| 2025-04-28 | 14.23 |
| 2025-04-25 | 14.23 |
| 2025-04-24 | 13.72 |
| 2025-04-23 | 14.64 |
| 2025-04-22 | 12.08 |
| 2025-04-17 | 11.16 |
| 2025-04-16 | 9.21 |
| 2025-04-15 | 11.36 |
| 2025-04-14 | 11.16 |
| 2025-04-11 | 8.60 |
| 2025-04-10 | 7.47 |
| 2025-04-09 | 5.12 |
| 2025-04-08 | 3.99 |
| 2025-04-07 | 2.56 |
| 2025-04-03 | 18.43 |
| 2025-04-02 | 20.37 |
| 2025-04-01 | 20.27 |
| 2025-03-31 | 20.06 |
| 2025-03-28 | 21.39 |
| 2025-03-27 | 22.21 |
| 2025-03-26 | 21.70 |
| 2025-03-25 | 21.09 |
| 2025-03-24 | 23.85 |
| 2025-03-21 | 22.83 |
| 2025-03-20 | 25.59 |
| 2025-03-19 | 28.35 |
| 2025-03-18 | 28.15 |
| 2025-03-17 | 25.18 |
| 2025-03-14 | 24.16 |
| 2025-03-13 | 21.60 |
| 2025-03-12 | 22.73 |
| 2025-03-11 | 23.03 |
| 2025-03-10 | 23.24 |
| 2025-03-07 | 25.49 |
| 2025-03-06 | 26.00 |
| 2025-03-05 | 21.80 |
| 2025-03-04 | 18.43 |
| 2025-03-03 | 18.84 |
| 2025-02-28 | 18.53 |
| 2025-02-27 | 22.52 |
| 2025-02-26 | 22.62 |
| 2025-02-25 | 18.94 |
| 2025-02-24 | 20.47 |
| 2025-02-21 | 21.19 |
| 2025-02-20 | 16.48 |
| 2025-02-19 | 18.43 |
| 2025-02-18 | 18.63 |
| 2025-02-17 | 16.79 |
| 2025-02-14 | 16.79 |
| 2025-02-13 | 12.59 |
| 2025-02-12 | 12.90 |
| 2025-02-11 | 10.14 |
| 2025-02-10 | 11.16 |
| 2025-02-07 | 9.21 |
| 2025-02-06 | 7.99 |
| 2025-02-05 | 6.45 |
| 2025-02-04 | 7.47 |
| 2025-02-03 | 4.61 |
| 2025-01-28 | 4.61 |
| 2025-01-27 | 4.40 |
| 2025-01-24 | 3.69 |
| 2025-01-23 | 1.84 |
| 2025-01-22 | 2.20 |
| 2025-01-21 | 3.99 |
| 2025-01-20 | 2.97 |
| 2025-01-17 | 1.28 |
| 2025-01-16 | 1.08 |
| 2025-01-15 | -0.30 |
| 2025-01-14 | -0.51 |
| 2025-01-13 | -2.30 |
| 2025-01-10 | -1.38 |
| 2025-01-09 | -0.56 |
| 2025-01-08 | -0.36 |
| 2025-01-07 | 0.46 |
| 2025-01-06 | 1.74 |
| 2025-01-03 | 2.05 |
| 2025-01-02 | 1.23 |
| 2024-12-31 | 3.69 |
| 2024-12-30 | 3.28 |
| 2024-12-27 | 3.48 |
| 2024-12-24 | 3.89 |
| 2024-12-23 | 2.46 |
| 2024-12-20 | 1.79 |
| 2024-12-19 | 1.95 |
| 2024-12-18 | 2.56 |
| 2024-12-17 | 1.84 |
| 2024-12-16 | 2.00 |
| 2024-12-13 | 2.77 |
| 2024-12-12 | 5.12 |
| 2024-12-11 | 3.99 |
| 2024-12-10 | 4.81 |
| 2024-12-09 | 5.22 |
| 2024-12-06 | 2.56 |
| 2024-12-05 | 0.92 |
| 2024-12-04 | 1.74 |
| 2024-12-03 | 1.74 |
| 2024-12-02 | 1.03 |
| 2024-11-29 | 0.31 |
| 2024-11-28 | -0.20 |
| 2024-11-27 | 1.13 |
| 2024-11-26 | -1.38 |
| 2024-11-25 | -1.28 |
| 2024-11-22 | -1.02 |
| 2024-11-21 | 0.92 |
| 2024-11-20 | 1.44 |
| 2024-11-19 | 1.28 |
| 2024-11-18 | 0.87 |
| 2024-11-15 | 0.05 |
| 2024-11-14 | 0.05 |
| 2024-11-13 | 2.05 |
| 2024-11-12 | 2.20 |
| 2024-11-11 | 5.22 |
| 2024-11-08 | 6.55 |
| 2024-11-07 | 7.88 |
| 2024-11-06 | 5.63 |
| 2024-11-05 | 8.09 |
| 2024-11-04 | 5.84 |
| 2024-11-01 | 5.53 |
| 2024-10-31 | 4.71 |
| 2024-10-30 | 4.71 |
| 2024-10-29 | 6.45 |
| 2024-10-28 | 5.95 |
| 2024-10-25 | 6.05 |
| 2024-10-24 | 5.46 |
| 2024-10-23 | 6.75 |
| 2024-10-22 | 5.46 |
| 2024-10-21 | 5.36 |
| 2024-10-18 | 6.85 |
| 2024-10-17 | 3.17 |
| 2024-10-16 | 4.26 |
| 2024-10-15 | 4.66 |
| 2024-10-14 | 8.34 |
| 2024-10-10 | 9.13 |
| 2024-10-09 | 5.95 |
| 2024-10-08 | 7.54 |
| 2024-10-07 | 18.28 |
| 2024-10-04 | 16.59 |
| 2024-10-03 | 13.41 |
| 2024-10-02 | 15.00 |
| 2024-09-30 | 8.44 |
| 2024-09-27 | 6.05 |
| 2024-09-26 | 2.67 |
| 2024-09-25 | -1.40 |
| 2024-09-24 | -1.90 |
| 2024-09-23 | -5.82 |
| 2024-09-20 | -5.87 |
| 2024-09-19 | -6.97 |
| 2024-09-17 | -8.81 |
| 2024-09-16 | -9.90 |
| 2024-09-13 | -10.20 |
| 2024-09-12 | -10.84 |
| 2024-09-11 | -11.69 |
| 2024-09-10 | -10.99 |
| 2024-09-09 | -11.34 |
| 2024-09-05 | -10.10 |
| 2024-09-04 | -10.15 |
| 2024-09-03 | -9.15 |
| 2024-09-02 | -9.05 |
| 2024-08-30 | -7.51 |
| 2024-08-29 | -8.71 |
| 2024-08-28 | -9.05 |
| 2024-08-27 | -8.21 |
| 2024-08-26 | -8.71 |
| 2024-08-23 | -9.50 |
| 2024-08-22 | -9.45 |
| 2024-08-21 | -10.74 |
| 2024-08-20 | -10.15 |
| 2024-08-19 | -9.80 |
| 2024-08-16 | -10.50 |
| 2024-08-15 | -12.09 |
| 2024-08-14 | -12.24 |
| 2024-08-13 | -11.89 |
| 2024-08-12 | -12.24 |
| 2024-08-09 | -12.24 |
| 2024-08-08 | -13.33 |
| 2024-08-07 | -13.38 |
| 2024-08-06 | -14.52 |
| 2024-08-05 | -14.27 |
| 2024-08-02 | -12.98 |
| 2024-08-01 | -11.29 |
| 2024-07-31 | -10.74 |
| 2024-07-30 | -12.78 |
| 2024-07-29 | -11.34 |
| 2024-07-26 | -12.78 |
| 2024-07-25 | -12.68 |
| 2024-07-24 | -11.14 |
| 2024-07-23 | -10.45 |
| 2024-07-22 | -9.45 |
| 2024-07-19 | -10.65 |
| 2024-07-18 | -8.91 |
| 2024-07-17 | -9.15 |
| 2024-07-16 | -9.15 |
| 2024-07-15 | -7.66 |
| 2024-07-12 | -6.27 |
| 2024-07-11 | -8.56 |
| 2024-07-10 | -10.45 |
| 2024-07-09 | -10.30 |
| 2024-07-08 | -10.15 |
| 2024-07-05 | -9.25 |
| 2024-07-04 | -8.01 |
| 2024-07-03 | -8.56 |
| 2024-07-02 | -9.60 |
| 2024-06-28 | -9.95 |
| 2024-06-27 | -9.90 |
| 2024-06-26 | -8.21 |
| 2024-06-25 | -8.41 |
| 2024-06-24 | -8.56 |
| 2024-06-21 | -8.56 |
| 2024-06-20 | -7.02 |
| 2024-06-19 | -6.52 |
| 2024-06-18 | -9.10 |
| 2024-06-17 | -9.05 |
| 2024-06-14 | -9.20 |
| 2024-06-13 | -8.26 |
| 2024-06-12 | -9.10 |
| 2024-06-11 | -8.06 |
| 2024-06-07 | -7.27 |
| 2024-06-06 | -6.77 |
| 2024-06-05 | -7.27 |
| 2024-06-04 | -7.27 |
| 2024-06-03 | -7.46 |
| 2024-05-31 | -9.05 |
| 2024-05-30 | -8.26 |
| 2024-05-29 | -7.02 |
| 2024-05-28 | -5.48 |
| 2024-05-27 | -5.58 |
| 2024-05-24 | -6.62 |
| 2024-05-23 | -5.48 |
| 2024-05-22 | -3.89 |
| 2024-05-21 | -3.84 |
| 2024-05-20 | -1.55 |
| 2024-05-17 | -2.00 |
| 2024-05-16 | -2.94 |
| 2024-05-14 | -4.43 |
| 2024-05-13 | -4.23 |
| 2024-05-10 | -4.98 |
| 2024-05-09 | -7.22 |
| 2024-05-08 | -8.51 |
| 2024-05-07 | -7.76 |
| 2024-05-06 | -7.17 |
| 2024-05-03 | -7.76 |
| 2024-05-02 | -9.01 |
| 2024-04-30 | -11.34 |
| 2024-04-29 | -11.44 |
| 2024-04-26 | -11.79 |
| 2024-04-25 | -13.71 |
| 2024-04-24 | -14.10 |
| 2024-04-23 | -15.93 |
| 2024-04-22 | -17.65 |
| 2024-04-19 | -18.84 |
| 2024-04-18 | -18.05 |
| 2024-04-17 | -18.79 |
| 2024-04-16 | -18.74 |
| 2024-04-15 | -17.11 |
| 2024-04-12 | -16.37 |
| 2024-04-11 | -14.55 |
| 2024-04-10 | -14.30 |
| 2024-04-09 | -15.83 |
| 2024-04-08 | -16.37 |
| 2024-04-05 | -16.52 |
| 2024-04-03 | -16.52 |
| 2024-04-02 | -15.48 |
| 2024-03-28 | -17.46 |
| 2024-03-27 | -18.10 |
| 2024-03-26 | -17.01 |
| 2024-03-25 | -17.80 |
| 2024-03-22 | -17.65 |
| 2024-03-21 | -15.73 |
| 2024-03-20 | -17.36 |
| 2024-03-19 | -17.46 |
| 2024-03-18 | -16.42 |
| 2024-03-15 | -16.47 |
| 2024-03-14 | -15.39 |
| 2024-03-13 | -14.65 |
| 2024-03-12 | -14.65 |
| 2024-03-11 | -17.26 |
| 2024-03-08 | -18.39 |
| 2024-03-07 | -19.08 |
| 2024-03-06 | -18.19 |
| 2024-03-05 | -19.67 |
| 2024-03-04 | -17.50 |
| 2024-03-01 | -17.60 |
| 2024-02-29 | -18.05 |
| 2024-02-28 | -17.80 |
| 2024-02-27 | -16.42 |
| 2024-02-26 | -17.36 |
| 2024-02-23 | -16.81 |
| 2024-02-22 | -16.62 |
| 2024-02-21 | -17.95 |
| 2024-02-20 | -19.28 |
| 2024-02-19 | -19.72 |
| 2024-02-16 | -18.69 |
| 2024-02-15 | -20.76 |
| 2024-02-14 | -21.05 |
| 2024-02-09 | -21.84 |
| 2024-02-08 | -21.15 |
| 2024-02-07 | -20.17 |
| 2024-02-06 | -19.77 |
| 2024-02-05 | -22.97 |
| 2024-02-02 | -22.83 |
| 2024-02-01 | -22.43 |
| 2024-01-31 | -23.02 |
| 2024-01-30 | -21.99 |
| 2024-01-29 | -20.02 |
| 2024-01-26 | -20.66 |
| 2024-01-25 | -19.43 |
| 2024-01-24 | -20.86 |
| 2024-01-23 | -23.71 |
| 2024-01-22 | -25.54 |
| 2024-01-19 | -23.91 |
| 2024-01-18 | -23.47 |
| 2024-01-17 | -24.11 |
| 2024-01-16 | -21.15 |
| 2024-01-15 | -19.28 |
| 2024-01-12 | -19.23 |
| 2024-01-11 | -18.88 |
| 2024-01-10 | -19.92 |
| 2024-01-09 | -19.48 |
| 2024-01-08 | -19.38 |
| 2024-01-05 | -17.80 |
| 2024-01-04 | -17.16 |
| 2024-01-03 | -17.26 |
| 2024-01-02 | -16.52 |
| 2023-12-29 | -15.29 |
| 2023-12-28 | -15.09 |
| 2023-12-27 | -17.41 |
| 2023-12-22 | -18.84 |
| 2023-12-21 | -17.31 |
| 2023-12-20 | -17.41 |
| 2023-12-19 | -18.05 |
| 2023-12-18 | -17.41 |
| 2023-12-15 | -16.52 |
| 2023-12-14 | -18.49 |
| 2023-12-13 | -19.38 |
| 2023-12-12 | -18.64 |
| 2023-12-11 | -19.48 |
| 2023-12-08 | -18.88 |
| 2023-12-07 | -18.84 |
| 2023-12-06 | -18.24 |
| 2023-12-05 | -18.88 |
| 2023-12-04 | -17.26 |
| 2023-12-01 | -16.37 |
| 2023-11-30 | -15.29 |
| 2023-11-29 | -15.58 |
| 2023-11-28 | -13.76 |
| 2023-11-27 | -12.92 |
| 2023-11-24 | -12.82 |
| 2023-11-23 | -11.00 |
| 2023-11-22 | -11.99 |
| 2023-11-21 | -12.08 |
| 2023-11-20 | -11.79 |
| 2023-11-17 | -13.41 |
| 2023-11-16 | -11.54 |
| 2023-11-15 | -10.31 |
| 2023-11-14 | -13.61 |
| 2023-11-13 | -13.46 |
| 2023-11-10 | -14.70 |
| 2023-11-09 | -13.12 |
| 2023-11-08 | -13.02 |
| 2023-11-07 | -12.48 |
| 2023-11-06 | -10.95 |
| 2023-11-03 | -12.48 |
| 2023-11-02 | -14.60 |
| 2023-11-01 | -15.29 |
| 2023-10-31 | -15.14 |
| 2023-10-30 | -13.61 |
| 2023-10-27 | -13.61 |
| 2023-10-26 | -15.47 |
| 2023-10-25 | -15.24 |
| 2023-10-24 | -15.90 |
| 2023-10-20 | -15.00 |
| 2023-10-19 | -14.42 |
| 2023-10-18 | -12.18 |
| 2023-10-17 | -12.08 |
| 2023-10-16 | -12.70 |
| 2023-10-13 | -11.89 |
| 2023-10-12 | -9.88 |
| 2023-10-11 | -11.37 |
| 2023-10-10 | -12.46 |
| 2023-10-09 | -13.18 |
| 2023-10-06 | -13.32 |
| 2023-10-05 | -14.76 |
| 2023-10-04 | -14.90 |
| 2023-10-03 | -14.28 |
| 2023-09-29 | -11.89 |
| 2023-09-28 | -13.99 |
| 2023-09-27 | -12.80 |
| 2023-09-26 | -13.56 |
| 2023-09-25 | -12.37 |
| 2023-09-22 | -10.65 |
| 2023-09-21 | -12.66 |
| 2023-09-20 | -11.56 |
| 2023-09-19 | -10.98 |
| 2023-09-18 | -11.41 |
| 2023-09-15 | -10.17 |
| 2023-09-14 | -10.65 |
| 2023-09-13 | -10.89 |
| 2023-09-12 | -10.84 |
| 2023-09-11 | -10.55 |
| 2023-09-07 | -10.22 |
| 2023-09-06 | -9.12 |
| 2023-09-05 | -9.12 |
| 2023-09-04 | -7.21 |
| 2023-08-31 | -9.55 |
| 2023-08-30 | -9.22 |
| 2023-08-29 | -9.07 |
| 2023-08-28 | -10.89 |
| 2023-08-25 | -11.56 |
| 2023-08-24 | -10.36 |
| 2023-08-23 | -12.03 |
| 2023-08-22 | -12.46 |
| 2023-08-21 | -13.28 |
| 2023-08-18 | -11.70 |
| 2023-08-17 | -9.79 |
| 2023-08-16 | -9.93 |
| 2023-08-15 | -8.69 |
| 2023-08-14 | -7.78 |
| 2023-08-11 | -6.25 |
| 2023-08-10 | -5.49 |
| 2023-08-09 | -5.58 |
| 2023-08-08 | -5.92 |
| 2023-08-07 | -4.25 |
| 2023-08-04 | -4.25 |
| 2023-08-03 | -4.92 |
| 2023-08-02 | -4.49 |
| 2023-08-01 | -1.86 |
| 2023-07-31 | -1.86 |
| 2023-07-28 | -2.43 |
| 2023-07-27 | -3.86 |
| 2023-07-26 | -5.11 |
| 2023-07-25 | -4.82 |
| 2023-07-24 | -8.45 |
| 2023-07-21 | -6.40 |
| 2023-07-20 | -7.30 |
| 2023-07-19 | -7.11 |
| 2023-07-18 | -6.78 |
| 2023-07-14 | -4.92 |
| 2023-07-13 | -5.15 |
| 2023-07-12 | -7.50 |
| 2023-07-11 | -8.55 |
| 2023-07-10 | -9.31 |
| 2023-07-07 | -9.88 |
| 2023-07-06 | -9.12 |
| 2023-07-05 | -6.97 |
| 2023-07-04 | -5.58 |
| 2023-07-03 | -6.16 |
| 2023-06-30 | -8.02 |
| 2023-06-29 | -7.93 |
| 2023-06-28 | -6.68 |
| 2023-06-27 | -6.92 |
| 2023-06-26 | -8.50 |
| 2023-06-23 | -8.16 |
| 2023-06-21 | -6.59 |
| 2023-06-20 | -4.82 |
| 2023-06-19 | -3.48 |
| 2023-06-16 | -2.81 |
| 2023-06-15 | -3.77 |
| 2023-06-14 | -5.87 |
| 2023-06-13 | -5.25 |
| 2023-06-12 | -5.87 |
| 2023-06-09 | -6.06 |
| 2023-06-08 | -6.59 |
| 2023-06-07 | -6.87 |
| 2023-06-06 | -7.73 |
| 2023-06-05 | -7.54 |
| 2023-06-02 | -8.31 |
| 2023-06-01 | -11.94 |
| 2023-05-31 | -11.70 |
| 2023-05-30 | -10.08 |
| 2023-05-29 | -10.27 |
| 2023-05-25 | -9.36 |
| 2023-05-24 | -7.73 |
| 2023-05-23 | -6.35 |
| 2023-05-22 | -5.20 |
| 2023-05-19 | -6.35 |
| 2023-05-18 | -5.01 |
| 2023-05-17 | -5.92 |
| 2023-05-16 | -3.86 |
| 2023-05-15 | -3.86 |
| 2023-05-12 | -5.63 |
| 2023-05-11 | -5.11 |
| 2023-05-10 | -5.06 |
| 2023-05-09 | -4.63 |
| 2023-05-08 | -2.53 |
| 2023-05-05 | -3.67 |
| 2023-05-04 | -4.15 |
| 2023-05-03 | -5.49 |
| 2023-05-02 | -4.49 |
| 2023-04-28 | -4.44 |
| 2023-04-27 | -4.72 |
| 2023-04-26 | -5.25 |
| 2023-04-25 | -5.77 |
| 2023-04-24 | -4.15 |
| 2023-04-21 | -3.77 |
| 2023-04-20 | -2.06 |
| 2023-04-19 | -2.25 |
| 2023-04-18 | -0.92 |
| 2023-04-17 | -0.06 |
| 2023-04-14 | -1.59 |
| 2023-04-13 | -2.25 |
| 2023-04-12 | -2.44 |
| 2023-04-11 | -1.49 |
| 2023-04-06 | -2.35 |
| 2023-04-04 | -2.63 |
| 2023-04-03 | -2.06 |
| 2023-03-31 | -2.16 |
| 2023-03-30 | -2.44 |
| 2023-03-29 | -3.11 |
| 2023-03-28 | -4.91 |
| 2023-03-27 | -6.01 |
| 2023-03-24 | -4.44 |
| 2023-03-23 | -3.68 |
| 2023-03-22 | -5.87 |
| 2023-03-21 | -7.48 |
| 2023-03-20 | -8.67 |
| 2023-03-17 | -6.15 |
| 2023-03-16 | -7.62 |
| 2023-03-15 | -5.96 |
| 2023-03-14 | -7.48 |
| 2023-03-13 | -5.29 |
| 2023-03-10 | -7.34 |
| 2023-03-09 | -4.15 |
| 2023-03-08 | -3.77 |
| 2023-03-07 | -1.49 |
| 2023-03-06 | -1.11 |
| 2023-03-03 | -1.21 |
| 2023-03-02 | -2.06 |
| 2023-03-01 | -1.30 |
| 2023-02-28 | -4.96 |
| 2023-02-27 | -4.53 |
| 2023-02-24 | -3.77 |
| 2023-02-23 | -2.63 |
| 2023-02-22 | -2.35 |
| 2023-02-21 | -1.68 |
| 2023-02-20 | -0.16 |
| 2023-02-17 | -0.73 |
| 2023-02-16 | 0.51 |
| 2023-02-15 | -0.45 |
| 2023-02-14 | 0.98 |
| 2023-02-13 | 1.46 |
| 2023-02-10 | 1.27 |
| 2023-02-09 | 3.45 |
| 2023-02-08 | 1.84 |
| 2023-02-07 | 1.84 |
| 2023-02-06 | 1.55 |
| 2023-02-03 | 3.55 |
| 2023-02-02 | 4.97 |
| 2023-02-01 | 5.45 |
| 2023-01-31 | 4.59 |
| 2023-01-30 | 5.64 |
| 2023-01-27 | 8.30 |
| 2023-01-26 | 8.02 |
| 2023-01-20 | 5.45 |
| 2023-01-19 | 3.55 |
| 2023-01-18 | 3.74 |
| 2023-01-17 | 3.17 |
| 2023-01-16 | 3.83 |
| 2023-01-13 | 3.93 |
| 2023-01-12 | 2.88 |
| 2023-01-11 | 2.60 |
| 2023-01-10 | 2.03 |
| 2023-01-09 | 2.22 |
| 2023-01-06 | 0.41 |
| 2023-01-05 | 0.70 |
| 2023-01-04 | -0.54 |
| 2023-01-03 | -3.68 |
| 2022-12-30 | -5.29 |
| 2022-12-29 | -5.63 |
| 2022-12-28 | -4.72 |
| 2022-12-23 | -6.34 |
| 2022-12-22 | -5.91 |
| 2022-12-21 | -8.29 |
| 2022-12-20 | -8.67 |
| 2022-12-19 | -7.24 |
| 2022-12-16 | -6.72 |
| 2022-12-15 | -7.24 |
| 2022-12-14 | -5.87 |
| 2022-12-13 | -6.20 |
| 2022-12-12 | -6.91 |
| 2022-12-09 | -4.91 |
| 2022-12-08 | -7.01 |
| 2022-12-07 | -9.76 |
| 2022-12-06 | -6.91 |
| 2022-12-05 | -6.96 |
| 2022-12-02 | -10.76 |
| 2022-12-01 | -10.05 |
| 2022-11-30 | -11.09 |
| 2022-11-29 | -12.90 |
| 2022-11-28 | -17.18 |
| 2022-11-25 | -15.94 |
| 2022-11-24 | -15.47 |
| 2022-11-23 | -16.23 |
| 2022-11-22 | -16.70 |
| 2022-11-21 | -15.52 |
| 2022-11-18 | -14.04 |
| 2022-11-17 | -13.71 |
| 2022-11-16 | -12.71 |
| 2022-11-15 | -12.28 |
| 2022-11-14 | -15.85 |
| 2022-11-11 | -17.18 |
| 2022-11-10 | -22.98 |
| 2022-11-09 | -21.74 |
| 2022-11-08 | -20.75 |
| 2022-11-07 | -20.70 |
| 2022-11-04 | -22.84 |
| 2022-11-03 | -26.69 |
| 2022-11-02 | -24.36 |
| 2022-11-01 | -26.07 |
| 2022-10-31 | -29.54 |
| 2022-10-28 | -28.97 |
| 2022-10-27 | -26.26 |
| 2022-10-26 | -26.72 |
| 2022-10-25 | -27.41 |
| 2022-10-24 | -27.41 |
| 2022-10-21 | -22.59 |
| 2022-10-20 | -22.36 |
| 2022-10-19 | -21.21 |
| 2022-10-18 | -19.42 |
| 2022-10-17 | -20.89 |
| 2022-10-14 | -20.94 |
| 2022-10-13 | -21.72 |
| 2022-10-12 | -20.39 |
| 2022-10-11 | -19.75 |
| 2022-10-10 | -18.09 |
| 2022-10-07 | -15.66 |
| 2022-10-06 | -14.38 |
| 2022-10-05 | -14.06 |
| 2022-10-03 | -18.74 |
| 2022-09-30 | -17.91 |
| 2022-09-29 | -18.32 |
| 2022-09-28 | -17.86 |
| 2022-09-27 | -15.02 |
| 2022-09-26 | -15.11 |
| 2022-09-23 | -14.74 |
| 2022-09-22 | -13.69 |
| 2022-09-21 | -12.31 |
| 2022-09-20 | -10.80 |
| 2022-09-19 | -11.94 |
| 2022-09-16 | -10.98 |
| 2022-09-15 | -10.25 |
| 2022-09-14 | -10.52 |
| 2022-09-13 | -8.37 |
| 2022-09-09 | -8.23 |
| 2022-09-08 | -10.61 |
| 2022-09-07 | -9.74 |
| 2022-09-06 | -9.10 |
| 2022-09-05 | -9.15 |
| 2022-09-02 | -8.04 |
| 2022-09-01 | -7.31 |
| 2022-08-31 | -5.93 |
| 2022-08-30 | -5.93 |
| 2022-08-29 | -5.84 |
| 2022-08-26 | -5.02 |
| 2022-08-25 | -5.93 |
| 2022-08-24 | -9.15 |
| 2022-08-23 | -8.04 |
| 2022-08-22 | -6.94 |
| 2022-08-19 | -6.76 |
| 2022-08-18 | -6.94 |
| 2022-08-17 | -6.30 |
| 2022-08-16 | -6.67 |
| 2022-08-15 | -5.57 |
| 2022-08-12 | -4.92 |
| 2022-08-11 | -5.57 |
| 2022-08-10 | -7.59 |
| 2022-08-09 | -5.93 |
| 2022-08-08 | -5.66 |
| 2022-08-05 | -5.02 |
| 2022-08-04 | -5.11 |
| 2022-08-03 | -6.94 |
| 2022-08-02 | -7.31 |
| 2022-08-01 | -5.11 |
| 2022-07-29 | -5.11 |
| 2022-07-28 | -3.09 |
| 2022-07-27 | -2.72 |
| 2022-07-26 | -1.53 |
| 2022-07-25 | -3.09 |
| 2022-07-22 | -3.18 |
| 2022-07-21 | -3.27 |
| 2022-07-20 | -1.62 |
| 2022-07-19 | -2.63 |
| 2022-07-18 | -1.99 |
| 2022-07-15 | -4.37 |
| 2022-07-14 | -2.54 |
| 2022-07-13 | -2.08 |
| 2022-07-12 | -1.99 |
| 2022-07-11 | -0.70 |
| 2022-07-08 | 1.96 |
| 2022-07-07 | 1.78 |
| 2022-07-06 | 1.04 |
| 2022-07-05 | 2.42 |
| 2022-07-04 | 2.23 |
| 2022-06-30 | 2.23 |
| 2022-06-29 | 2.69 |
| 2022-06-28 | 4.25 |
| 2022-06-27 | 3.61 |
| 2022-06-24 | 1.13 |
| 2022-06-23 | -0.79 |
| 2022-06-22 | -2.08 |
| 2022-06-21 | 0.40 |
| 2022-06-20 | -1.25 |
| 2022-06-17 | -1.53 |
| 2022-06-16 | -2.90 |
| 2022-06-15 | -0.70 |
| 2022-06-14 | -1.99 |
| 2022-06-13 | -2.08 |
| 2022-06-10 | 1.50 |
| 2022-06-09 | 1.68 |
| 2022-06-08 | 2.14 |
| 2022-06-07 | 0.03 |
| 2022-06-06 | 0.49 |
| 2022-06-02 | -2.08 |
| 2022-06-01 | -1.25 |
| 2022-05-31 | -0.79 |
| 2022-05-30 | -2.17 |
| 2022-05-27 | -4.01 |
| 2022-05-26 | -6.85 |
| 2022-05-25 | -6.48 |
| 2022-05-24 | -6.76 |
| 2022-05-23 | -5.38 |
| 2022-05-20 | -4.28 |
| 2022-05-19 | -6.94 |
| 2022-05-18 | -4.83 |
| 2022-05-17 | -4.92 |
| 2022-05-16 | -7.95 |
| 2022-05-13 | -8.23 |
| 2022-05-12 | -10.66 |
| 2022-05-11 | -8.41 |
| 2022-05-10 | -9.51 |
| 2022-05-06 | -7.59 |
| 2022-05-05 | -4.19 |
| 2022-05-04 | -3.73 |
| 2022-05-03 | -2.63 |
| 2022-04-29 | -2.63 |
| 2022-04-28 | -6.48 |
| 2022-04-27 | -7.95 |
| 2022-04-26 | -7.95 |
| 2022-04-25 | -7.86 |
| 2022-04-22 | -4.75 |
| 2022-04-21 | -4.57 |
| 2022-04-20 | -3.47 |
| 2022-04-19 | -3.02 |
| 2022-04-14 | -0.73 |
| 2022-04-13 | -1.37 |
| 2022-04-12 | -1.65 |
| 2022-04-11 | -2.10 |
| 2022-04-08 | 1.01 |
| 2022-04-07 | 0.64 |
| 2022-04-06 | 1.74 |
| 2022-04-04 | 3.75 |
| 2022-04-01 | 1.74 |
| 2022-03-31 | 1.83 |
| 2022-03-30 | 2.38 |
| 2022-03-29 | 1.10 |
| 2022-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy