Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3393 % |
|---|---|
| 2025-11-03 | 480.84 |
| 2025-10-31 | 451.71 |
| 2025-10-30 | 480.40 |
| 2025-10-28 | 473.77 |
| 2025-10-27 | 489.22 |
| 2025-10-24 | 477.31 |
| 2025-10-23 | 460.53 |
| 2025-10-22 | 467.60 |
| 2025-10-21 | 467.15 |
| 2025-10-20 | 473.77 |
| 2025-10-17 | 451.27 |
| 2025-10-16 | 474.66 |
| 2025-10-15 | 473.77 |
| 2025-10-14 | 461.42 |
| 2025-10-13 | 476.86 |
| 2025-10-10 | 483.04 |
| 2025-10-09 | 495.84 |
| 2025-10-08 | 489.22 |
| 2025-10-06 | 498.05 |
| 2025-10-03 | 495.84 |
| 2025-10-02 | 485.25 |
| 2025-09-30 | 459.65 |
| 2025-09-29 | 442.88 |
| 2025-09-26 | 425.67 |
| 2025-09-25 | 442.44 |
| 2025-09-24 | 439.79 |
| 2025-09-23 | 445.97 |
| 2025-09-22 | 411.54 |
| 2025-09-19 | 394.33 |
| 2025-09-18 | 397.86 |
| 2025-09-17 | 400.51 |
| 2025-09-16 | 394.77 |
| 2025-09-15 | 376.67 |
| 2025-09-12 | 391.68 |
| 2025-09-11 | 387.27 |
| 2025-09-10 | 368.29 |
| 2025-09-09 | 374.03 |
| 2025-09-08 | 377.12 |
| 2025-09-05 | 383.29 |
| 2025-09-04 | 375.79 |
| 2025-09-03 | 387.27 |
| 2025-09-02 | 369.17 |
| 2025-09-01 | 396.09 |
| 2025-08-29 | 410.22 |
| 2025-08-28 | 356.37 |
| 2025-08-27 | 354.61 |
| 2025-08-26 | 322.83 |
| 2025-08-25 | 279.57 |
| 2025-08-22 | 295.90 |
| 2025-08-21 | 290.17 |
| 2025-08-20 | 291.49 |
| 2025-08-19 | 295.46 |
| 2025-08-18 | 302.08 |
| 2025-08-15 | 284.87 |
| 2025-08-14 | 287.52 |
| 2025-08-13 | 290.17 |
| 2025-08-12 | 291.49 |
| 2025-08-11 | 283.55 |
| 2025-08-08 | 287.08 |
| 2025-08-07 | 282.66 |
| 2025-08-06 | 280.90 |
| 2025-08-05 | 281.34 |
| 2025-08-04 | 282.22 |
| 2025-08-01 | 273.39 |
| 2025-07-31 | 276.04 |
| 2025-07-30 | 274.72 |
| 2025-07-29 | 300.76 |
| 2025-07-28 | 298.99 |
| 2025-07-25 | 313.12 |
| 2025-07-24 | 309.59 |
| 2025-07-23 | 310.47 |
| 2025-07-22 | 318.86 |
| 2025-07-21 | 318.86 |
| 2025-07-18 | 314.88 |
| 2025-07-17 | 319.74 |
| 2025-07-16 | 321.95 |
| 2025-07-15 | 307.38 |
| 2025-07-14 | 287.52 |
| 2025-07-11 | 273.84 |
| 2025-07-10 | 275.16 |
| 2025-07-09 | 277.37 |
| 2025-07-08 | 286.64 |
| 2025-07-07 | 282.66 |
| 2025-07-04 | 283.99 |
| 2025-07-03 | 281.78 |
| 2025-07-02 | 270.31 |
| 2025-06-30 | 268.10 |
| 2025-06-27 | 264.57 |
| 2025-06-26 | 247.80 |
| 2025-06-25 | 243.82 |
| 2025-06-24 | 235.44 |
| 2025-06-23 | 230.58 |
| 2025-06-20 | 223.96 |
| 2025-06-19 | 223.52 |
| 2025-06-18 | 239.41 |
| 2025-06-17 | 233.23 |
| 2025-06-16 | 228.82 |
| 2025-06-13 | 230.58 |
| 2025-06-12 | 233.67 |
| 2025-06-11 | 227.93 |
| 2025-06-10 | 224.84 |
| 2025-06-09 | 225.73 |
| 2025-06-06 | 225.73 |
| 2025-06-05 | 234.55 |
| 2025-06-04 | 217.78 |
| 2025-06-03 | 216.02 |
| 2025-06-02 | 216.02 |
| 2025-05-30 | 219.11 |
| 2025-05-29 | 222.20 |
| 2025-05-28 | 225.73 |
| 2025-05-27 | 231.47 |
| 2025-05-26 | 235.44 |
| 2025-05-23 | 239.41 |
| 2025-05-22 | 235.88 |
| 2025-05-21 | 241.62 |
| 2025-05-20 | 245.15 |
| 2025-05-19 | 247.35 |
| 2025-05-16 | 247.78 |
| 2025-05-15 | 248.62 |
| 2025-05-14 | 257.46 |
| 2025-05-13 | 257.88 |
| 2025-05-12 | 258.72 |
| 2025-05-09 | 247.78 |
| 2025-05-08 | 257.04 |
| 2025-05-07 | 251.56 |
| 2025-05-06 | 257.46 |
| 2025-05-02 | 254.09 |
| 2025-04-30 | 238.09 |
| 2025-04-29 | 242.72 |
| 2025-04-28 | 239.78 |
| 2025-04-25 | 231.36 |
| 2025-04-24 | 232.62 |
| 2025-04-23 | 226.30 |
| 2025-04-22 | 223.78 |
| 2025-04-17 | 213.25 |
| 2025-04-16 | 209.88 |
| 2025-04-15 | 217.88 |
| 2025-04-14 | 226.72 |
| 2025-04-11 | 222.09 |
| 2025-04-10 | 223.36 |
| 2025-04-09 | 211.57 |
| 2025-04-08 | 211.15 |
| 2025-04-07 | 196.41 |
| 2025-04-03 | 241.04 |
| 2025-04-02 | 259.56 |
| 2025-04-01 | 241.04 |
| 2025-03-31 | 244.41 |
| 2025-03-28 | 220.41 |
| 2025-03-27 | 208.20 |
| 2025-03-26 | 201.46 |
| 2025-03-25 | 200.62 |
| 2025-03-24 | 224.20 |
| 2025-03-21 | 200.62 |
| 2025-03-20 | 209.88 |
| 2025-03-19 | 212.83 |
| 2025-03-18 | 221.67 |
| 2025-03-17 | 218.72 |
| 2025-03-14 | 215.78 |
| 2025-03-13 | 207.36 |
| 2025-03-12 | 218.72 |
| 2025-03-11 | 226.30 |
| 2025-03-10 | 236.41 |
| 2025-03-07 | 242.30 |
| 2025-03-06 | 235.14 |
| 2025-03-05 | 224.20 |
| 2025-03-04 | 218.30 |
| 2025-03-03 | 219.15 |
| 2025-02-28 | 210.72 |
| 2025-02-27 | 238.51 |
| 2025-02-26 | 241.04 |
| 2025-02-25 | 236.83 |
| 2025-02-24 | 274.72 |
| 2025-02-21 | 279.77 |
| 2025-02-20 | 253.67 |
| 2025-02-19 | 256.20 |
| 2025-02-18 | 243.14 |
| 2025-02-17 | 241.04 |
| 2025-02-14 | 242.72 |
| 2025-02-13 | 231.36 |
| 2025-02-12 | 235.57 |
| 2025-02-11 | 228.41 |
| 2025-02-10 | 238.51 |
| 2025-02-07 | 239.78 |
| 2025-02-06 | 257.88 |
| 2025-02-05 | 248.62 |
| 2025-02-04 | 246.51 |
| 2025-02-03 | 233.46 |
| 2025-01-28 | 222.93 |
| 2025-01-27 | 223.36 |
| 2025-01-24 | 224.20 |
| 2025-01-23 | 223.36 |
| 2025-01-22 | 225.88 |
| 2025-01-21 | 226.30 |
| 2025-01-20 | 217.46 |
| 2025-01-17 | 206.94 |
| 2025-01-16 | 198.09 |
| 2025-01-15 | 192.62 |
| 2025-01-14 | 186.30 |
| 2025-01-13 | 173.67 |
| 2025-01-10 | 186.30 |
| 2025-01-09 | 188.41 |
| 2025-01-08 | 189.25 |
| 2025-01-07 | 197.67 |
| 2025-01-06 | 194.30 |
| 2025-01-03 | 196.83 |
| 2025-01-02 | 195.15 |
| 2024-12-31 | 200.20 |
| 2024-12-30 | 209.46 |
| 2024-12-27 | 206.51 |
| 2024-12-24 | 200.62 |
| 2024-12-23 | 195.99 |
| 2024-12-20 | 189.25 |
| 2024-12-19 | 190.51 |
| 2024-12-18 | 200.62 |
| 2024-12-17 | 184.62 |
| 2024-12-16 | 188.83 |
| 2024-12-13 | 190.94 |
| 2024-12-12 | 184.62 |
| 2024-12-11 | 174.94 |
| 2024-12-10 | 181.67 |
| 2024-12-09 | 185.46 |
| 2024-12-06 | 182.09 |
| 2024-12-05 | 185.88 |
| 2024-12-04 | 188.41 |
| 2024-12-03 | 184.62 |
| 2024-12-02 | 186.30 |
| 2024-11-29 | 186.73 |
| 2024-11-28 | 183.78 |
| 2024-11-27 | 183.78 |
| 2024-11-26 | 174.09 |
| 2024-11-25 | 185.88 |
| 2024-11-22 | 189.67 |
| 2024-11-21 | 193.88 |
| 2024-11-20 | 180.41 |
| 2024-11-19 | 175.36 |
| 2024-11-18 | 163.15 |
| 2024-11-15 | 172.41 |
| 2024-11-14 | 169.04 |
| 2024-11-13 | 176.62 |
| 2024-11-12 | 182.09 |
| 2024-11-11 | 170.73 |
| 2024-11-08 | 161.46 |
| 2024-11-07 | 156.83 |
| 2024-11-06 | 151.36 |
| 2024-11-05 | 159.36 |
| 2024-11-04 | 141.25 |
| 2024-11-01 | 139.57 |
| 2024-10-31 | 148.41 |
| 2024-10-30 | 143.78 |
| 2024-10-29 | 146.73 |
| 2024-10-28 | 146.73 |
| 2024-10-25 | 133.67 |
| 2024-10-24 | 129.89 |
| 2024-10-23 | 138.31 |
| 2024-10-22 | 155.57 |
| 2024-10-21 | 155.15 |
| 2024-10-18 | 159.78 |
| 2024-10-17 | 150.52 |
| 2024-10-16 | 154.31 |
| 2024-10-15 | 146.31 |
| 2024-10-14 | 160.20 |
| 2024-10-10 | 163.15 |
| 2024-10-09 | 153.04 |
| 2024-10-08 | 152.20 |
| 2024-10-07 | 164.41 |
| 2024-10-04 | 159.36 |
| 2024-10-03 | 146.31 |
| 2024-10-02 | 163.15 |
| 2024-09-30 | 170.73 |
| 2024-09-27 | 149.25 |
| 2024-09-26 | 141.25 |
| 2024-09-25 | 134.52 |
| 2024-09-24 | 138.73 |
| 2024-09-23 | 133.67 |
| 2024-09-20 | 140.83 |
| 2024-09-19 | 139.15 |
| 2024-09-17 | 133.25 |
| 2024-09-16 | 129.89 |
| 2024-09-13 | 126.10 |
| 2024-09-12 | 120.20 |
| 2024-09-11 | 116.83 |
| 2024-09-10 | 119.36 |
| 2024-09-09 | 114.73 |
| 2024-09-05 | 114.73 |
| 2024-09-04 | 119.36 |
| 2024-09-03 | 120.62 |
| 2024-09-02 | 126.94 |
| 2024-08-30 | 139.15 |
| 2024-08-29 | 136.20 |
| 2024-08-28 | 157.67 |
| 2024-08-27 | 165.67 |
| 2024-08-26 | 179.99 |
| 2024-08-23 | 173.67 |
| 2024-08-22 | 173.25 |
| 2024-08-21 | 175.36 |
| 2024-08-20 | 177.88 |
| 2024-08-19 | 177.88 |
| 2024-08-16 | 185.88 |
| 2024-08-15 | 179.99 |
| 2024-08-14 | 169.46 |
| 2024-08-13 | 175.78 |
| 2024-08-12 | 177.88 |
| 2024-08-09 | 179.15 |
| 2024-08-08 | 164.41 |
| 2024-08-07 | 163.15 |
| 2024-08-06 | 145.46 |
| 2024-08-05 | 142.94 |
| 2024-08-02 | 165.25 |
| 2024-08-01 | 169.04 |
| 2024-07-31 | 167.36 |
| 2024-07-30 | 163.57 |
| 2024-07-29 | 169.88 |
| 2024-07-26 | 156.41 |
| 2024-07-25 | 157.67 |
| 2024-07-24 | 161.88 |
| 2024-07-23 | 147.57 |
| 2024-07-22 | 154.73 |
| 2024-07-19 | 150.52 |
| 2024-07-18 | 155.57 |
| 2024-07-17 | 155.15 |
| 2024-07-16 | 167.36 |
| 2024-07-15 | 171.57 |
| 2024-07-12 | 168.62 |
| 2024-07-11 | 174.94 |
| 2024-07-10 | 164.83 |
| 2024-07-09 | 168.20 |
| 2024-07-08 | 167.36 |
| 2024-07-05 | 170.30 |
| 2024-07-04 | 169.04 |
| 2024-07-03 | 176.62 |
| 2024-07-02 | 187.57 |
| 2024-06-28 | 187.99 |
| 2024-06-27 | 169.46 |
| 2024-06-26 | 175.78 |
| 2024-06-25 | 177.04 |
| 2024-06-24 | 171.57 |
| 2024-06-21 | 178.30 |
| 2024-06-20 | 183.36 |
| 2024-06-19 | 186.73 |
| 2024-06-18 | 185.04 |
| 2024-06-17 | 188.83 |
| 2024-06-14 | 196.83 |
| 2024-06-13 | 202.30 |
| 2024-06-12 | 188.83 |
| 2024-06-11 | 179.15 |
| 2024-06-07 | 174.52 |
| 2024-06-06 | 182.51 |
| 2024-06-05 | 191.36 |
| 2024-06-04 | 206.09 |
| 2024-06-03 | 203.99 |
| 2024-05-31 | 209.04 |
| 2024-05-30 | 203.57 |
| 2024-05-29 | 204.83 |
| 2024-05-28 | 212.41 |
| 2024-05-27 | 210.30 |
| 2024-05-24 | 203.15 |
| 2024-05-23 | 194.30 |
| 2024-05-22 | 198.51 |
| 2024-05-21 | 203.57 |
| 2024-05-20 | 215.36 |
| 2024-05-17 | 205.25 |
| 2024-05-16 | 213.76 |
| 2024-05-14 | 212.95 |
| 2024-05-13 | 202.01 |
| 2024-05-10 | 174.85 |
| 2024-05-09 | 173.23 |
| 2024-05-08 | 165.52 |
| 2024-05-07 | 174.04 |
| 2024-05-06 | 169.58 |
| 2024-05-03 | 167.55 |
| 2024-05-02 | 157.01 |
| 2024-04-30 | 160.25 |
| 2024-04-29 | 155.79 |
| 2024-04-26 | 163.50 |
| 2024-04-25 | 152.55 |
| 2024-04-24 | 152.96 |
| 2024-04-23 | 153.36 |
| 2024-04-22 | 155.39 |
| 2024-04-19 | 157.01 |
| 2024-04-18 | 159.44 |
| 2024-04-17 | 163.09 |
| 2024-04-16 | 147.28 |
| 2024-04-15 | 149.31 |
| 2024-04-12 | 150.93 |
| 2024-04-11 | 152.96 |
| 2024-04-10 | 139.98 |
| 2024-04-09 | 144.44 |
| 2024-04-08 | 149.31 |
| 2024-04-05 | 130.26 |
| 2024-04-03 | 134.71 |
| 2024-04-02 | 139.58 |
| 2024-03-28 | 129.44 |
| 2024-03-27 | 134.71 |
| 2024-03-26 | 128.23 |
| 2024-03-25 | 136.74 |
| 2024-03-22 | 138.36 |
| 2024-03-21 | 142.01 |
| 2024-03-20 | 142.82 |
| 2024-03-19 | 133.09 |
| 2024-03-18 | 119.31 |
| 2024-03-15 | 118.91 |
| 2024-03-14 | 119.72 |
| 2024-03-13 | 121.74 |
| 2024-03-12 | 118.50 |
| 2024-03-11 | 127.01 |
| 2024-03-08 | 120.93 |
| 2024-03-07 | 120.53 |
| 2024-03-06 | 116.88 |
| 2024-03-05 | 109.58 |
| 2024-03-04 | 106.34 |
| 2024-03-01 | 105.93 |
| 2024-02-29 | 99.04 |
| 2024-02-28 | 90.93 |
| 2024-02-27 | 93.77 |
| 2024-02-26 | 90.93 |
| 2024-02-23 | 86.47 |
| 2024-02-22 | 86.07 |
| 2024-02-21 | 77.96 |
| 2024-02-20 | 72.29 |
| 2024-02-19 | 68.23 |
| 2024-02-16 | 73.10 |
| 2024-02-15 | 64.99 |
| 2024-02-14 | 63.37 |
| 2024-02-09 | 72.29 |
| 2024-02-08 | 70.26 |
| 2024-02-07 | 68.23 |
| 2024-02-06 | 70.26 |
| 2024-02-05 | 60.94 |
| 2024-02-02 | 69.45 |
| 2024-02-01 | 75.12 |
| 2024-01-31 | 71.48 |
| 2024-01-30 | 70.26 |
| 2024-01-29 | 69.45 |
| 2024-01-26 | 66.61 |
| 2024-01-25 | 62.96 |
| 2024-01-24 | 60.53 |
| 2024-01-23 | 54.86 |
| 2024-01-22 | 51.61 |
| 2024-01-19 | 54.04 |
| 2024-01-18 | 53.23 |
| 2024-01-17 | 56.48 |
| 2024-01-16 | 60.53 |
| 2024-01-15 | 58.91 |
| 2024-01-12 | 56.07 |
| 2024-01-11 | 58.10 |
| 2024-01-10 | 53.23 |
| 2024-01-09 | 57.69 |
| 2024-01-08 | 64.18 |
| 2024-01-05 | 60.94 |
| 2024-01-04 | 60.94 |
| 2024-01-03 | 58.91 |
| 2024-01-02 | 57.29 |
| 2023-12-29 | 58.91 |
| 2023-12-28 | 55.67 |
| 2023-12-27 | 52.02 |
| 2023-12-22 | 45.13 |
| 2023-12-21 | 46.75 |
| 2023-12-20 | 51.21 |
| 2023-12-19 | 45.13 |
| 2023-12-18 | 43.10 |
| 2023-12-15 | 42.69 |
| 2023-12-14 | 43.50 |
| 2023-12-13 | 45.13 |
| 2023-12-12 | 48.77 |
| 2023-12-11 | 30.53 |
| 2023-12-08 | 32.15 |
| 2023-12-07 | 30.53 |
| 2023-12-06 | 34.99 |
| 2023-12-05 | 37.42 |
| 2023-12-04 | 38.64 |
| 2023-12-01 | 31.75 |
| 2023-11-30 | 26.48 |
| 2023-11-29 | 28.91 |
| 2023-11-28 | 29.72 |
| 2023-11-27 | 20.80 |
| 2023-11-24 | 15.53 |
| 2023-11-23 | 13.91 |
| 2023-11-22 | 10.67 |
| 2023-11-21 | 11.48 |
| 2023-11-20 | 11.88 |
| 2023-11-17 | 14.72 |
| 2023-11-16 | 17.15 |
| 2023-11-15 | 18.37 |
| 2023-11-14 | 17.56 |
| 2023-11-13 | 15.13 |
| 2023-11-10 | 14.72 |
| 2023-11-09 | 15.53 |
| 2023-11-08 | 16.34 |
| 2023-11-07 | 17.56 |
| 2023-11-06 | 19.18 |
| 2023-11-03 | 18.37 |
| 2023-11-02 | 17.56 |
| 2023-11-01 | 15.94 |
| 2023-10-31 | 17.15 |
| 2023-10-30 | 19.18 |
| 2023-10-27 | 17.56 |
| 2023-10-26 | 15.94 |
| 2023-10-25 | 13.10 |
| 2023-10-24 | 15.13 |
| 2023-10-20 | 13.91 |
| 2023-10-19 | 13.91 |
| 2023-10-18 | 15.53 |
| 2023-10-17 | 18.37 |
| 2023-10-16 | 16.34 |
| 2023-10-13 | 16.34 |
| 2023-10-12 | 18.37 |
| 2023-10-11 | 16.34 |
| 2023-10-10 | 14.72 |
| 2023-10-09 | 15.53 |
| 2023-10-06 | 16.34 |
| 2023-10-05 | 15.53 |
| 2023-10-04 | 16.34 |
| 2023-10-03 | 16.34 |
| 2023-09-29 | 17.97 |
| 2023-09-28 | 16.75 |
| 2023-09-27 | 20.40 |
| 2023-09-26 | 20.40 |
| 2023-09-25 | 19.59 |
| 2023-09-22 | 20.80 |
| 2023-09-21 | 19.99 |
| 2023-09-20 | 19.18 |
| 2023-09-19 | 19.59 |
| 2023-09-18 | 19.59 |
| 2023-09-15 | 23.24 |
| 2023-09-14 | 24.05 |
| 2023-09-13 | 22.02 |
| 2023-09-12 | 24.45 |
| 2023-09-11 | 24.86 |
| 2023-09-07 | 26.88 |
| 2023-09-06 | 28.10 |
| 2023-09-05 | 30.53 |
| 2023-09-04 | 35.40 |
| 2023-08-31 | 36.21 |
| 2023-08-30 | 31.75 |
| 2023-08-29 | 29.72 |
| 2023-08-28 | 28.51 |
| 2023-08-25 | 17.56 |
| 2023-08-24 | 17.97 |
| 2023-08-23 | 18.37 |
| 2023-08-22 | 21.61 |
| 2023-08-21 | 19.99 |
| 2023-08-18 | 23.24 |
| 2023-08-17 | 27.29 |
| 2023-08-16 | 27.69 |
| 2023-08-15 | 25.67 |
| 2023-08-14 | 21.21 |
| 2023-08-11 | 19.99 |
| 2023-08-10 | 18.37 |
| 2023-08-09 | 18.37 |
| 2023-08-08 | 19.18 |
| 2023-08-07 | 20.40 |
| 2023-08-04 | 22.02 |
| 2023-08-03 | 22.42 |
| 2023-08-02 | 21.21 |
| 2023-08-01 | 23.24 |
| 2023-07-31 | 22.83 |
| 2023-07-28 | 23.24 |
| 2023-07-27 | 27.29 |
| 2023-07-26 | 28.10 |
| 2023-07-25 | 26.07 |
| 2023-07-24 | 22.42 |
| 2023-07-21 | 24.05 |
| 2023-07-20 | 29.32 |
| 2023-07-19 | 29.72 |
| 2023-07-18 | 32.56 |
| 2023-07-14 | 30.13 |
| 2023-07-13 | 30.94 |
| 2023-07-12 | 30.13 |
| 2023-07-11 | 30.13 |
| 2023-07-10 | 30.53 |
| 2023-07-07 | 33.78 |
| 2023-07-06 | 33.78 |
| 2023-07-05 | 34.99 |
| 2023-07-04 | 32.15 |
| 2023-07-03 | 32.96 |
| 2023-06-30 | 29.32 |
| 2023-06-29 | 30.94 |
| 2023-06-28 | 31.75 |
| 2023-06-27 | 32.56 |
| 2023-06-26 | 30.13 |
| 2023-06-23 | 31.75 |
| 2023-06-21 | 38.64 |
| 2023-06-20 | 40.67 |
| 2023-06-19 | 43.50 |
| 2023-06-16 | 38.23 |
| 2023-06-15 | 32.56 |
| 2023-06-14 | 32.15 |
| 2023-06-13 | 30.53 |
| 2023-06-12 | 27.69 |
| 2023-06-09 | 28.51 |
| 2023-06-08 | 28.51 |
| 2023-06-07 | 27.69 |
| 2023-06-06 | 27.69 |
| 2023-06-05 | 27.29 |
| 2023-06-02 | 31.34 |
| 2023-06-01 | 34.18 |
| 2023-05-31 | 29.32 |
| 2023-05-30 | 27.69 |
| 2023-05-29 | 26.88 |
| 2023-05-25 | 24.86 |
| 2023-05-24 | 28.91 |
| 2023-05-23 | 30.94 |
| 2023-05-22 | 31.75 |
| 2023-05-19 | 28.91 |
| 2023-05-18 | 30.13 |
| 2023-05-17 | 36.21 |
| 2023-05-16 | 38.10 |
| 2023-05-15 | 33.93 |
| 2023-05-12 | 39.24 |
| 2023-05-11 | 38.48 |
| 2023-05-10 | 39.62 |
| 2023-05-09 | 37.73 |
| 2023-05-08 | 35.83 |
| 2023-05-05 | 33.93 |
| 2023-05-04 | 32.79 |
| 2023-05-03 | 33.55 |
| 2023-05-02 | 33.93 |
| 2023-04-28 | 32.41 |
| 2023-04-27 | 30.14 |
| 2023-04-26 | 33.93 |
| 2023-04-25 | 28.24 |
| 2023-04-24 | 35.45 |
| 2023-04-21 | 33.17 |
| 2023-04-20 | 35.45 |
| 2023-04-19 | 34.69 |
| 2023-04-18 | 33.17 |
| 2023-04-17 | 31.28 |
| 2023-04-14 | 28.62 |
| 2023-04-13 | 28.62 |
| 2023-04-12 | 31.28 |
| 2023-04-11 | 26.72 |
| 2023-04-06 | 27.10 |
| 2023-04-04 | 26.34 |
| 2023-04-03 | 28.24 |
| 2023-03-31 | 29.76 |
| 2023-03-30 | 23.31 |
| 2023-03-29 | 21.79 |
| 2023-03-28 | 18.75 |
| 2023-03-27 | 17.62 |
| 2023-03-24 | 23.31 |
| 2023-03-23 | 14.96 |
| 2023-03-22 | 13.82 |
| 2023-03-21 | 12.30 |
| 2023-03-20 | 11.93 |
| 2023-03-17 | 13.44 |
| 2023-03-16 | 11.93 |
| 2023-03-15 | 11.93 |
| 2023-03-14 | 11.93 |
| 2023-03-13 | 11.17 |
| 2023-03-10 | 10.79 |
| 2023-03-09 | 10.79 |
| 2023-03-08 | 10.79 |
| 2023-03-07 | 11.93 |
| 2023-03-06 | 11.55 |
| 2023-03-03 | 7.75 |
| 2023-03-02 | 8.89 |
| 2023-03-01 | 9.27 |
| 2023-02-28 | 5.48 |
| 2023-02-27 | 8.89 |
| 2023-02-24 | 10.03 |
| 2023-02-23 | 10.79 |
| 2023-02-22 | 11.93 |
| 2023-02-21 | 13.44 |
| 2023-02-20 | 13.06 |
| 2023-02-17 | 13.06 |
| 2023-02-16 | 11.17 |
| 2023-02-15 | 11.55 |
| 2023-02-14 | 16.48 |
| 2023-02-13 | 16.86 |
| 2023-02-10 | 18.00 |
| 2023-02-09 | 17.24 |
| 2023-02-08 | 14.20 |
| 2023-02-07 | 12.68 |
| 2023-02-06 | 10.79 |
| 2023-02-03 | 13.06 |
| 2023-02-02 | 13.44 |
| 2023-02-01 | 13.06 |
| 2023-01-31 | 8.89 |
| 2023-01-30 | 11.55 |
| 2023-01-27 | 9.65 |
| 2023-01-26 | 10.03 |
| 2023-01-20 | 4.72 |
| 2023-01-19 | 3.58 |
| 2023-01-18 | 4.34 |
| 2023-01-17 | 4.34 |
| 2023-01-16 | 5.10 |
| 2023-01-13 | 6.23 |
| 2023-01-12 | 6.23 |
| 2023-01-11 | 6.23 |
| 2023-01-10 | 5.85 |
| 2023-01-09 | 6.61 |
| 2023-01-06 | 3.96 |
| 2023-01-05 | 4.72 |
| 2023-01-04 | 4.34 |
| 2023-01-03 | 1.30 |
| 2022-12-30 | -1.35 |
| 2022-12-29 | -3.63 |
| 2022-12-28 | -2.87 |
| 2022-12-23 | -4.39 |
| 2022-12-22 | -4.39 |
| 2022-12-21 | -3.63 |
| 2022-12-20 | -5.53 |
| 2022-12-19 | -4.01 |
| 2022-12-16 | -1.73 |
| 2022-12-15 | -0.22 |
| 2022-12-14 | 1.68 |
| 2022-12-13 | -0.97 |
| 2022-12-12 | 0.16 |
| 2022-12-09 | -0.60 |
| 2022-12-08 | 0.16 |
| 2022-12-07 | -0.60 |
| 2022-12-06 | 3.20 |
| 2022-12-05 | 2.44 |
| 2022-12-02 | -1.35 |
| 2022-12-01 | -0.97 |
| 2022-11-30 | -1.73 |
| 2022-11-29 | -0.97 |
| 2022-11-28 | -2.11 |
| 2022-11-25 | 0.54 |
| 2022-11-24 | 3.96 |
| 2022-11-23 | 3.58 |
| 2022-11-22 | 4.72 |
| 2022-11-21 | -0.60 |
| 2022-11-18 | -7.04 |
| 2022-11-17 | -8.56 |
| 2022-11-16 | -5.53 |
| 2022-11-15 | -8.18 |
| 2022-11-14 | -8.94 |
| 2022-11-11 | -8.94 |
| 2022-11-10 | -11.60 |
| 2022-11-09 | -8.56 |
| 2022-11-08 | -8.56 |
| 2022-11-07 | -11.22 |
| 2022-11-04 | -13.87 |
| 2022-11-03 | -16.91 |
| 2022-11-02 | -16.15 |
| 2022-11-01 | -18.43 |
| 2022-10-31 | -21.08 |
| 2022-10-28 | -21.08 |
| 2022-10-27 | -16.91 |
| 2022-10-26 | -14.63 |
| 2022-10-25 | -14.63 |
| 2022-10-24 | -18.43 |
| 2022-10-21 | -13.87 |
| 2022-10-20 | -18.43 |
| 2022-10-19 | -15.77 |
| 2022-10-18 | -13.49 |
| 2022-10-17 | -14.63 |
| 2022-10-14 | -14.25 |
| 2022-10-13 | -15.77 |
| 2022-10-12 | -16.53 |
| 2022-10-11 | -21.08 |
| 2022-10-10 | -22.22 |
| 2022-10-07 | -19.94 |
| 2022-10-06 | -18.81 |
| 2022-10-05 | -18.81 |
| 2022-10-03 | -22.22 |
| 2022-09-30 | -24.50 |
| 2022-09-29 | -19.57 |
| 2022-09-28 | -15.77 |
| 2022-09-27 | -13.87 |
| 2022-09-26 | -13.12 |
| 2022-09-23 | -12.36 |
| 2022-09-22 | -11.22 |
| 2022-09-21 | -9.70 |
| 2022-09-20 | -9.32 |
| 2022-09-19 | -10.46 |
| 2022-09-16 | -8.18 |
| 2022-09-15 | -4.77 |
| 2022-09-14 | -3.25 |
| 2022-09-13 | -2.11 |
| 2022-09-09 | -1.35 |
| 2022-09-08 | -2.49 |
| 2022-09-07 | -2.49 |
| 2022-09-06 | -4.39 |
| 2022-09-05 | -4.01 |
| 2022-09-02 | -2.49 |
| 2022-09-01 | -0.60 |
| 2022-08-31 | 0.54 |
| 2022-08-30 | 0.92 |
| 2022-08-29 | 3.20 |
| 2022-08-26 | -1.35 |
| 2022-08-25 | -0.97 |
| 2022-08-24 | -2.49 |
| 2022-08-23 | -0.22 |
| 2022-08-22 | 0.16 |
| 2022-08-19 | 1.30 |
| 2022-08-18 | -2.11 |
| 2022-08-17 | -2.11 |
| 2022-08-16 | -1.35 |
| 2022-08-15 | -0.60 |
| 2022-08-12 | -0.97 |
| 2022-08-11 | -1.73 |
| 2022-08-10 | -4.01 |
| 2022-08-09 | -0.97 |
| 2022-08-08 | -2.87 |
| 2022-08-05 | -1.35 |
| 2022-08-04 | -0.60 |
| 2022-08-03 | -2.87 |
| 2022-08-02 | -1.35 |
| 2022-08-01 | 2.82 |
| 2022-07-29 | 6.23 |
| 2022-07-28 | 8.13 |
| 2022-07-27 | 9.27 |
| 2022-07-26 | 6.99 |
| 2022-07-25 | 7.75 |
| 2022-07-22 | 2.82 |
| 2022-07-21 | 2.82 |
| 2022-07-20 | 6.23 |
| 2022-07-19 | 7.37 |
| 2022-07-18 | 6.99 |
| 2022-07-15 | 4.34 |
| 2022-07-14 | 6.23 |
| 2022-07-13 | 8.13 |
| 2022-07-12 | 3.58 |
| 2022-07-11 | 4.34 |
| 2022-07-08 | -1.35 |
| 2022-07-07 | -3.25 |
| 2022-07-06 | -5.91 |
| 2022-07-05 | -2.87 |
| 2022-07-04 | -2.49 |
| 2022-06-30 | -2.49 |
| 2022-06-29 | -0.60 |
| 2022-06-28 | 0.92 |
| 2022-06-27 | -0.97 |
| 2022-06-24 | -1.73 |
| 2022-06-23 | 0.16 |
| 2022-06-22 | -0.60 |
| 2022-06-21 | 1.68 |
| 2022-06-20 | 0.92 |
| 2022-06-17 | -3.25 |
| 2022-06-16 | -6.67 |
| 2022-06-15 | -4.01 |
| 2022-06-14 | -1.73 |
| 2022-06-13 | -4.01 |
| 2022-06-10 | -0.97 |
| 2022-06-09 | -1.73 |
| 2022-06-08 | -1.73 |
| 2022-06-07 | -2.11 |
| 2022-06-06 | -2.11 |
| 2022-06-02 | -5.99 |
| 2022-06-01 | -8.80 |
| 2022-05-31 | -8.10 |
| 2022-05-30 | -10.21 |
| 2022-05-27 | -11.27 |
| 2022-05-26 | -11.97 |
| 2022-05-25 | -10.56 |
| 2022-05-24 | -10.56 |
| 2022-05-23 | -8.10 |
| 2022-05-20 | -10.21 |
| 2022-05-19 | -12.68 |
| 2022-05-18 | -13.03 |
| 2022-05-17 | -11.97 |
| 2022-05-16 | -13.73 |
| 2022-05-13 | -14.79 |
| 2022-05-12 | -16.20 |
| 2022-05-11 | -13.03 |
| 2022-05-10 | -12.32 |
| 2022-05-06 | -12.32 |
| 2022-05-05 | -9.86 |
| 2022-05-04 | -11.27 |
| 2022-05-03 | -10.21 |
| 2022-04-29 | -8.80 |
| 2022-04-28 | -8.45 |
| 2022-04-27 | -9.86 |
| 2022-04-26 | -13.03 |
| 2022-04-25 | -13.03 |
| 2022-04-22 | -8.10 |
| 2022-04-21 | -7.04 |
| 2022-04-20 | -6.69 |
| 2022-04-19 | -6.69 |
| 2022-04-14 | -7.39 |
| 2022-04-13 | -7.04 |
| 2022-04-12 | -5.63 |
| 2022-04-11 | -4.23 |
| 2022-04-08 | -5.99 |
| 2022-04-07 | -3.87 |
| 2022-04-06 | -1.76 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | -1.41 |
| 2022-03-31 | -0.70 |
| 2022-03-30 | 2.82 |
| 2022-03-29 | 0.70 |
| 2022-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy