Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08082 | 2001-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8082 % |
|---|---|
| 2025-11-07 | 98.04 |
| 2025-11-06 | 100.00 |
| 2025-11-05 | 105.88 |
| 2025-11-04 | 105.88 |
| 2025-11-03 | 119.61 |
| 2025-10-31 | 131.37 |
| 2025-10-30 | 123.53 |
| 2025-10-28 | 98.04 |
| 2025-10-27 | 94.12 |
| 2025-10-24 | 78.43 |
| 2025-10-23 | 72.55 |
| 2025-10-22 | 62.75 |
| 2025-10-21 | 60.78 |
| 2025-10-20 | 62.75 |
| 2025-10-17 | 50.98 |
| 2025-10-16 | 47.06 |
| 2025-10-15 | 62.75 |
| 2025-10-14 | 68.63 |
| 2025-10-13 | 115.69 |
| 2025-10-10 | 129.41 |
| 2025-10-09 | 137.25 |
| 2025-10-08 | 135.29 |
| 2025-10-06 | 96.08 |
| 2025-10-03 | 96.08 |
| 2025-10-02 | 68.63 |
| 2025-09-30 | 49.02 |
| 2025-09-29 | 37.25 |
| 2025-09-26 | 37.25 |
| 2025-09-25 | 35.29 |
| 2025-09-24 | 35.29 |
| 2025-09-23 | 37.25 |
| 2025-09-22 | 37.25 |
| 2025-09-19 | 37.25 |
| 2025-09-18 | 37.25 |
| 2025-09-17 | 35.29 |
| 2025-09-16 | 35.29 |
| 2025-09-15 | 37.25 |
| 2025-09-12 | 37.25 |
| 2025-09-11 | 37.25 |
| 2025-09-10 | 37.25 |
| 2025-09-09 | 35.29 |
| 2025-09-08 | 35.29 |
| 2025-09-05 | 37.25 |
| 2025-09-04 | 31.37 |
| 2025-09-03 | 37.25 |
| 2025-09-02 | 35.29 |
| 2025-09-01 | 35.29 |
| 2025-08-29 | 37.25 |
| 2025-08-28 | 37.25 |
| 2025-08-27 | 35.29 |
| 2025-08-26 | 35.29 |
| 2025-08-25 | 37.25 |
| 2025-08-22 | 37.25 |
| 2025-08-21 | 39.22 |
| 2025-08-20 | 35.29 |
| 2025-08-19 | 39.22 |
| 2025-08-18 | 47.06 |
| 2025-08-15 | 49.02 |
| 2025-08-14 | 49.02 |
| 2025-08-13 | 47.06 |
| 2025-08-12 | 43.14 |
| 2025-08-11 | 43.14 |
| 2025-08-08 | 47.06 |
| 2025-08-07 | 47.06 |
| 2025-08-06 | 43.14 |
| 2025-08-05 | 49.02 |
| 2025-08-04 | 50.98 |
| 2025-08-01 | 52.94 |
| 2025-07-31 | 52.94 |
| 2025-07-30 | 45.10 |
| 2025-07-29 | 52.94 |
| 2025-07-28 | 52.94 |
| 2025-07-25 | 52.94 |
| 2025-07-24 | 52.94 |
| 2025-07-23 | 52.94 |
| 2025-07-22 | 52.94 |
| 2025-07-21 | 52.94 |
| 2025-07-18 | 49.02 |
| 2025-07-17 | 52.94 |
| 2025-07-16 | 52.94 |
| 2025-07-15 | 52.94 |
| 2025-07-14 | 52.94 |
| 2025-07-11 | 56.86 |
| 2025-07-10 | 56.86 |
| 2025-07-09 | 58.82 |
| 2025-07-08 | 56.86 |
| 2025-07-07 | 62.75 |
| 2025-07-04 | 78.43 |
| 2025-07-03 | 70.59 |
| 2025-07-02 | 49.02 |
| 2025-06-30 | 45.10 |
| 2025-06-27 | 45.10 |
| 2025-06-26 | 35.29 |
| 2025-06-25 | 33.33 |
| 2025-06-24 | 37.25 |
| 2025-06-23 | 37.25 |
| 2025-06-20 | 35.29 |
| 2025-06-19 | 37.25 |
| 2025-06-18 | 37.25 |
| 2025-06-17 | 39.22 |
| 2025-06-16 | 35.29 |
| 2025-06-13 | 35.29 |
| 2025-06-12 | 41.18 |
| 2025-06-11 | 47.06 |
| 2025-06-10 | 60.78 |
| 2025-06-09 | 52.94 |
| 2025-06-06 | 52.94 |
| 2025-06-05 | 35.29 |
| 2025-06-04 | 25.49 |
| 2025-06-03 | 33.33 |
| 2025-06-02 | 33.33 |
| 2025-05-30 | 41.18 |
| 2025-05-29 | 37.25 |
| 2025-05-28 | 58.82 |
| 2025-05-27 | 25.49 |
| 2025-05-26 | 5.88 |
| 2025-05-23 | -1.96 |
| 2025-05-22 | -3.92 |
| 2025-05-21 | -5.88 |
| 2025-05-20 | -1.96 |
| 2025-05-19 | 3.92 |
| 2025-05-16 | -7.84 |
| 2025-05-15 | 0.00 |
| 2025-05-14 | 13.73 |
| 2025-05-13 | 62.75 |
| 2025-05-12 | 92.16 |
| 2025-05-09 | 150.98 |
| 2025-05-08 | 166.67 |
| 2025-05-07 | 105.88 |
| 2025-05-06 | 156.86 |
| 2025-05-02 | 200.00 |
| 2025-04-30 | 217.65 |
| 2025-04-29 | 209.80 |
| 2025-04-28 | 129.41 |
| 2025-04-25 | 94.12 |
| 2025-04-24 | 66.67 |
| 2025-04-23 | 64.71 |
| 2025-04-22 | 70.59 |
| 2025-04-17 | 70.59 |
| 2025-04-16 | 60.78 |
| 2025-04-15 | 60.78 |
| 2025-04-14 | 60.78 |
| 2025-04-11 | 60.78 |
| 2025-04-10 | 64.71 |
| 2025-04-09 | 41.18 |
| 2025-04-08 | 27.45 |
| 2025-04-07 | 29.41 |
| 2025-04-03 | 35.29 |
| 2025-04-02 | 39.22 |
| 2025-04-01 | 23.53 |
| 2025-03-31 | 17.65 |
| 2025-03-28 | 27.45 |
| 2025-03-27 | -13.73 |
| 2025-03-26 | -23.53 |
| 2025-03-25 | -33.33 |
| 2025-03-24 | -39.22 |
| 2025-03-21 | -37.25 |
| 2025-03-20 | -37.25 |
| 2025-03-19 | -41.18 |
| 2025-03-18 | -37.25 |
| 2025-03-17 | -41.18 |
| 2025-03-14 | -39.22 |
| 2025-03-13 | -41.18 |
| 2025-03-12 | -43.14 |
| 2025-03-11 | -43.14 |
| 2025-03-10 | -43.14 |
| 2025-03-07 | -45.10 |
| 2025-03-06 | -43.14 |
| 2025-03-05 | -41.18 |
| 2025-03-04 | -41.18 |
| 2025-03-03 | -49.02 |
| 2025-02-28 | -41.18 |
| 2025-02-27 | -35.29 |
| 2025-02-26 | -37.25 |
| 2025-02-25 | -39.22 |
| 2025-02-24 | -41.18 |
| 2025-02-21 | -41.18 |
| 2025-02-20 | -41.18 |
| 2025-02-19 | -37.25 |
| 2025-02-18 | -37.25 |
| 2025-02-17 | -41.18 |
| 2025-02-14 | -39.22 |
| 2025-02-13 | -41.18 |
| 2025-02-12 | -47.06 |
| 2025-02-11 | -39.22 |
| 2025-02-10 | -43.14 |
| 2025-02-07 | -49.02 |
| 2025-02-06 | -41.18 |
| 2025-02-05 | -49.02 |
| 2025-02-04 | -41.18 |
| 2025-02-03 | -45.10 |
| 2025-01-28 | -45.10 |
| 2025-01-27 | -45.10 |
| 2025-01-24 | -47.06 |
| 2025-01-23 | -49.02 |
| 2025-01-22 | -39.22 |
| 2025-01-21 | -39.22 |
| 2025-01-20 | -37.25 |
| 2025-01-17 | -37.25 |
| 2025-01-16 | -37.25 |
| 2025-01-15 | -41.18 |
| 2025-01-14 | -41.18 |
| 2025-01-13 | -43.14 |
| 2025-01-10 | -39.22 |
| 2025-01-09 | -39.22 |
| 2025-01-08 | -37.25 |
| 2025-01-07 | -39.22 |
| 2025-01-06 | -37.25 |
| 2025-01-03 | -39.22 |
| 2025-01-02 | -39.22 |
| 2024-12-31 | -41.18 |
| 2024-12-30 | -37.25 |
| 2024-12-27 | -37.25 |
| 2024-12-24 | -43.14 |
| 2024-12-23 | -43.14 |
| 2024-12-20 | -7.84 |
| 2024-12-19 | -21.57 |
| 2024-12-18 | 21.57 |
| 2024-12-17 | 27.45 |
| 2024-12-16 | 33.33 |
| 2024-12-13 | 33.33 |
| 2024-12-12 | 33.33 |
| 2024-12-11 | 35.29 |
| 2024-12-10 | 39.22 |
| 2024-12-09 | 39.22 |
| 2024-12-06 | 23.53 |
| 2024-12-05 | 19.61 |
| 2024-12-04 | 29.41 |
| 2024-12-03 | 17.65 |
| 2024-12-02 | 19.61 |
| 2024-11-29 | 5.88 |
| 2024-11-28 | -1.96 |
| 2024-11-27 | 7.84 |
| 2024-11-26 | -1.96 |
| 2024-11-25 | 19.61 |
| 2024-11-22 | 25.49 |
| 2024-11-21 | 13.73 |
| 2024-11-20 | 15.69 |
| 2024-11-19 | 15.69 |
| 2024-11-18 | 19.61 |
| 2024-11-15 | 25.49 |
| 2024-11-14 | 33.33 |
| 2024-11-13 | 43.14 |
| 2024-11-12 | 45.10 |
| 2024-11-11 | 37.25 |
| 2024-11-08 | 37.25 |
| 2024-11-07 | 37.25 |
| 2024-11-06 | 31.37 |
| 2024-11-05 | 23.53 |
| 2024-11-04 | 21.57 |
| 2024-11-01 | 37.25 |
| 2024-10-31 | 45.10 |
| 2024-10-30 | 56.86 |
| 2024-10-29 | 58.82 |
| 2024-10-28 | 43.14 |
| 2024-10-25 | 54.90 |
| 2024-10-24 | 52.94 |
| 2024-10-23 | 49.02 |
| 2024-10-22 | 37.25 |
| 2024-10-21 | 31.37 |
| 2024-10-18 | 29.41 |
| 2024-10-17 | 45.10 |
| 2024-10-16 | 27.45 |
| 2024-10-15 | 27.45 |
| 2024-10-14 | 27.45 |
| 2024-10-10 | 25.49 |
| 2024-10-09 | 35.29 |
| 2024-10-08 | 33.33 |
| 2024-10-07 | 52.94 |
| 2024-10-04 | 45.10 |
| 2024-10-03 | 49.02 |
| 2024-10-02 | 49.02 |
| 2024-09-30 | 25.49 |
| 2024-09-27 | 35.29 |
| 2024-09-26 | 23.53 |
| 2024-09-25 | 23.53 |
| 2024-09-24 | 15.69 |
| 2024-09-23 | 23.53 |
| 2024-09-20 | 23.53 |
| 2024-09-19 | 43.14 |
| 2024-09-17 | 41.18 |
| 2024-09-16 | 41.18 |
| 2024-09-13 | 41.18 |
| 2024-09-12 | 41.18 |
| 2024-09-11 | 41.18 |
| 2024-09-10 | 62.75 |
| 2024-09-09 | 64.71 |
| 2024-09-05 | 64.71 |
| 2024-09-04 | 60.78 |
| 2024-09-03 | 37.25 |
| 2024-09-02 | 41.18 |
| 2024-08-30 | 56.86 |
| 2024-08-29 | 56.86 |
| 2024-08-28 | 37.25 |
| 2024-08-27 | 37.25 |
| 2024-08-26 | 39.22 |
| 2024-08-23 | 39.22 |
| 2024-08-22 | 41.18 |
| 2024-08-21 | 41.18 |
| 2024-08-20 | 33.33 |
| 2024-08-19 | 39.22 |
| 2024-08-16 | 35.29 |
| 2024-08-15 | 70.59 |
| 2024-08-14 | 70.59 |
| 2024-08-13 | 70.59 |
| 2024-08-12 | 70.59 |
| 2024-08-09 | 68.63 |
| 2024-08-08 | 52.94 |
| 2024-08-07 | 35.29 |
| 2024-08-06 | 35.29 |
| 2024-08-05 | 31.37 |
| 2024-08-02 | 47.06 |
| 2024-08-01 | 50.98 |
| 2024-07-31 | 39.22 |
| 2024-07-30 | 64.71 |
| 2024-07-29 | 84.31 |
| 2024-07-26 | 86.27 |
| 2024-07-25 | 86.27 |
| 2024-07-24 | 90.20 |
| 2024-07-23 | 117.65 |
| 2024-07-22 | 117.65 |
| 2024-07-19 | 123.53 |
| 2024-07-18 | 117.65 |
| 2024-07-17 | 119.61 |
| 2024-07-16 | 119.61 |
| 2024-07-15 | 101.96 |
| 2024-07-12 | 101.96 |
| 2024-07-11 | 105.88 |
| 2024-07-10 | 113.73 |
| 2024-07-09 | 127.45 |
| 2024-07-08 | 121.57 |
| 2024-07-05 | 90.20 |
| 2024-07-04 | 133.33 |
| 2024-07-03 | 121.57 |
| 2024-07-02 | 182.35 |
| 2024-06-28 | 194.12 |
| 2024-06-27 | 245.10 |
| 2024-06-26 | 270.59 |
| 2024-06-25 | 249.02 |
| 2024-06-24 | 264.71 |
| 2024-06-21 | 109.80 |
| 2024-06-20 | 64.71 |
| 2024-06-19 | 86.27 |
| 2024-06-18 | 78.43 |
| 2024-06-17 | 56.86 |
| 2024-06-14 | 37.25 |
| 2024-06-13 | 37.25 |
| 2024-06-12 | 17.65 |
| 2024-06-11 | 27.45 |
| 2024-06-07 | 27.45 |
| 2024-06-06 | 27.45 |
| 2024-06-05 | 21.57 |
| 2024-06-04 | 23.53 |
| 2024-06-03 | 15.69 |
| 2024-05-31 | 3.92 |
| 2024-05-30 | -5.88 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | -3.92 |
| 2024-05-27 | -9.80 |
| 2024-05-24 | -11.76 |
| 2024-05-23 | -11.76 |
| 2024-05-22 | -7.84 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 21.57 |
| 2024-05-17 | 37.25 |
| 2024-05-16 | 11.76 |
| 2024-05-14 | 7.84 |
| 2024-05-13 | 17.65 |
| 2024-05-10 | -9.80 |
| 2024-05-09 | -1.96 |
| 2024-05-08 | -7.84 |
| 2024-05-07 | -25.49 |
| 2024-05-06 | -17.65 |
| 2024-05-03 | -17.65 |
| 2024-05-02 | -17.65 |
| 2024-04-30 | -17.65 |
| 2024-04-29 | -19.61 |
| 2024-04-26 | -13.73 |
| 2024-04-25 | -17.65 |
| 2024-04-24 | -5.88 |
| 2024-04-23 | 7.84 |
| 2024-04-22 | -13.73 |
| 2024-04-19 | -11.76 |
| 2024-04-18 | -21.57 |
| 2024-04-17 | -13.73 |
| 2024-04-16 | -31.37 |
| 2024-04-15 | -35.29 |
| 2024-04-12 | -35.29 |
| 2024-04-11 | -35.29 |
| 2024-04-10 | -39.22 |
| 2024-04-09 | -29.41 |
| 2024-04-08 | -33.33 |
| 2024-04-05 | -35.29 |
| 2024-04-03 | -33.33 |
| 2024-04-02 | -33.33 |
| 2024-03-28 | -23.53 |
| 2024-03-27 | -23.53 |
| 2024-03-26 | -31.37 |
| 2024-03-25 | -37.25 |
| 2024-03-22 | -37.25 |
| 2024-03-21 | -37.25 |
| 2024-03-20 | -39.22 |
| 2024-03-19 | -39.22 |
| 2024-03-18 | -37.25 |
| 2024-03-15 | -29.41 |
| 2024-03-14 | -29.41 |
| 2024-03-13 | -31.37 |
| 2024-03-12 | -23.53 |
| 2024-03-11 | -19.61 |
| 2024-03-08 | -33.33 |
| 2024-03-07 | -39.22 |
| 2024-03-06 | -35.29 |
| 2024-03-05 | -37.25 |
| 2024-03-04 | -35.29 |
| 2024-03-01 | -35.29 |
| 2024-02-29 | -37.25 |
| 2024-02-28 | -41.18 |
| 2024-02-27 | -41.18 |
| 2024-02-26 | -41.18 |
| 2024-02-23 | -39.22 |
| 2024-02-22 | -37.25 |
| 2024-02-21 | -39.22 |
| 2024-02-20 | -37.25 |
| 2024-02-19 | -39.22 |
| 2024-02-16 | -39.22 |
| 2024-02-15 | -39.22 |
| 2024-02-14 | -41.18 |
| 2024-02-09 | -41.18 |
| 2024-02-08 | -41.18 |
| 2024-02-07 | -43.14 |
| 2024-02-06 | -43.14 |
| 2024-02-05 | -45.10 |
| 2024-02-02 | -45.10 |
| 2024-02-01 | -45.10 |
| 2024-01-31 | -45.10 |
| 2024-01-30 | -45.10 |
| 2024-01-29 | -45.10 |
| 2024-01-26 | -45.10 |
| 2024-01-25 | -43.14 |
| 2024-01-24 | -43.14 |
| 2024-01-23 | -50.98 |
| 2024-01-22 | -52.94 |
| 2024-01-19 | -35.29 |
| 2024-01-18 | -29.41 |
| 2024-01-17 | -39.22 |
| 2024-01-16 | -37.25 |
| 2024-01-15 | -31.37 |
| 2024-01-12 | -31.37 |
| 2024-01-11 | -31.37 |
| 2024-01-10 | -31.37 |
| 2024-01-09 | -31.37 |
| 2024-01-08 | -31.37 |
| 2024-01-05 | -31.37 |
| 2024-01-04 | -33.33 |
| 2024-01-03 | -33.33 |
| 2024-01-02 | -33.33 |
| 2023-12-29 | -33.33 |
| 2023-12-28 | -33.33 |
| 2023-12-27 | -35.29 |
| 2023-12-22 | -35.29 |
| 2023-12-21 | -33.33 |
| 2023-12-20 | -37.25 |
| 2023-12-19 | -37.25 |
| 2023-12-18 | -37.25 |
| 2023-12-15 | -37.25 |
| 2023-12-14 | -37.25 |
| 2023-12-13 | -37.25 |
| 2023-12-12 | -41.18 |
| 2023-12-11 | -43.14 |
| 2023-12-08 | -35.29 |
| 2023-12-07 | -35.29 |
| 2023-12-06 | -41.18 |
| 2023-12-05 | -49.02 |
| 2023-12-04 | -43.14 |
| 2023-12-01 | -41.18 |
| 2023-11-30 | -43.14 |
| 2023-11-29 | -43.14 |
| 2023-11-28 | -41.18 |
| 2023-11-27 | -41.18 |
| 2023-11-24 | -41.18 |
| 2023-11-23 | -43.14 |
| 2023-11-22 | -49.02 |
| 2023-11-21 | -41.18 |
| 2023-11-20 | -41.18 |
| 2023-11-17 | -41.18 |
| 2023-11-16 | -41.18 |
| 2023-11-15 | -41.18 |
| 2023-11-14 | -41.18 |
| 2023-11-13 | -45.10 |
| 2023-11-10 | -41.18 |
| 2023-11-09 | -41.18 |
| 2023-11-08 | -49.02 |
| 2023-11-07 | -41.18 |
| 2023-11-06 | -41.18 |
| 2023-11-03 | -41.18 |
| 2023-11-02 | -43.14 |
| 2023-11-01 | -43.14 |
| 2023-10-31 | -39.22 |
| 2023-10-30 | -41.18 |
| 2023-10-27 | -39.22 |
| 2023-10-26 | -39.22 |
| 2023-10-25 | -39.22 |
| 2023-10-24 | -39.22 |
| 2023-10-20 | -41.18 |
| 2023-10-19 | -43.14 |
| 2023-10-18 | -43.14 |
| 2023-10-17 | -43.14 |
| 2023-10-16 | -43.14 |
| 2023-10-13 | -43.14 |
| 2023-10-12 | -43.14 |
| 2023-10-11 | -43.14 |
| 2023-10-10 | -43.14 |
| 2023-10-09 | -49.02 |
| 2023-10-06 | -41.18 |
| 2023-10-05 | -41.18 |
| 2023-10-04 | -41.18 |
| 2023-10-03 | -41.18 |
| 2023-09-29 | -43.14 |
| 2023-09-28 | -43.14 |
| 2023-09-27 | -43.14 |
| 2023-09-26 | -52.94 |
| 2023-09-25 | -45.10 |
| 2023-09-22 | -43.14 |
| 2023-09-21 | -43.14 |
| 2023-09-20 | -43.14 |
| 2023-09-19 | -43.14 |
| 2023-09-18 | -47.06 |
| 2023-09-15 | -47.06 |
| 2023-09-14 | -47.06 |
| 2023-09-13 | -47.06 |
| 2023-09-12 | -39.22 |
| 2023-09-11 | -39.22 |
| 2023-09-07 | -39.22 |
| 2023-09-06 | -47.06 |
| 2023-09-05 | -35.29 |
| 2023-09-04 | -35.29 |
| 2023-08-31 | -33.33 |
| 2023-08-30 | -33.33 |
| 2023-08-29 | -33.33 |
| 2023-08-28 | -33.33 |
| 2023-08-25 | -33.33 |
| 2023-08-24 | -39.22 |
| 2023-08-23 | -41.18 |
| 2023-08-22 | -39.22 |
| 2023-08-21 | -39.22 |
| 2023-08-18 | -39.22 |
| 2023-08-17 | -41.18 |
| 2023-08-16 | -35.29 |
| 2023-08-15 | -37.25 |
| 2023-08-14 | -37.25 |
| 2023-08-11 | -35.29 |
| 2023-08-10 | -35.29 |
| 2023-08-09 | -35.29 |
| 2023-08-08 | -35.29 |
| 2023-08-07 | -37.25 |
| 2023-08-04 | -35.29 |
| 2023-08-03 | -39.22 |
| 2023-08-02 | -39.22 |
| 2023-08-01 | -37.25 |
| 2023-07-31 | -39.22 |
| 2023-07-28 | -39.22 |
| 2023-07-27 | -37.25 |
| 2023-07-26 | -33.33 |
| 2023-07-25 | -39.22 |
| 2023-07-24 | -39.22 |
| 2023-07-21 | -37.25 |
| 2023-07-20 | -39.22 |
| 2023-07-19 | -37.25 |
| 2023-07-18 | -41.18 |
| 2023-07-14 | -39.22 |
| 2023-07-13 | -37.25 |
| 2023-07-12 | -37.25 |
| 2023-07-11 | -39.22 |
| 2023-07-10 | -37.25 |
| 2023-07-07 | -39.22 |
| 2023-07-06 | -41.18 |
| 2023-07-05 | -37.25 |
| 2023-07-04 | -43.14 |
| 2023-07-03 | -41.18 |
| 2023-06-30 | -39.22 |
| 2023-06-29 | -45.10 |
| 2023-06-28 | -37.25 |
| 2023-06-27 | -41.18 |
| 2023-06-26 | -41.18 |
| 2023-06-23 | -41.18 |
| 2023-06-21 | -39.22 |
| 2023-06-20 | -41.18 |
| 2023-06-19 | -41.18 |
| 2023-06-16 | -39.22 |
| 2023-06-15 | -41.18 |
| 2023-06-14 | -37.25 |
| 2023-06-13 | -37.25 |
| 2023-06-12 | -39.22 |
| 2023-06-09 | -39.22 |
| 2023-06-08 | -43.14 |
| 2023-06-07 | -45.10 |
| 2023-06-06 | -47.06 |
| 2023-06-05 | -49.02 |
| 2023-06-02 | -50.98 |
| 2023-06-01 | -52.94 |
| 2023-05-31 | -54.90 |
| 2023-05-30 | -54.90 |
| 2023-05-29 | -54.90 |
| 2023-05-25 | -56.86 |
| 2023-05-24 | -56.86 |
| 2023-05-23 | -60.78 |
| 2023-05-22 | -60.78 |
| 2023-05-19 | -56.86 |
| 2023-05-18 | -60.78 |
| 2023-05-17 | -66.67 |
| 2023-05-16 | -62.75 |
| 2023-05-15 | -62.75 |
| 2023-05-12 | -62.75 |
| 2023-05-11 | -64.71 |
| 2023-05-10 | -62.75 |
| 2023-05-09 | -56.86 |
| 2023-05-08 | -56.86 |
| 2023-05-05 | -58.82 |
| 2023-05-04 | -54.90 |
| 2023-05-03 | -54.90 |
| 2023-05-02 | -54.90 |
| 2023-04-28 | -52.94 |
| 2023-04-27 | -58.82 |
| 2023-04-26 | -58.82 |
| 2023-04-25 | -54.90 |
| 2023-04-24 | -50.98 |
| 2023-04-21 | -45.10 |
| 2023-04-20 | -49.02 |
| 2023-04-19 | -49.02 |
| 2023-04-18 | -47.06 |
| 2023-04-17 | -45.10 |
| 2023-04-14 | -45.10 |
| 2023-04-13 | -45.10 |
| 2023-04-12 | -47.06 |
| 2023-04-11 | -47.06 |
| 2023-04-06 | -47.06 |
| 2023-04-04 | -47.06 |
| 2023-04-03 | -47.06 |
| 2023-03-31 | -43.14 |
| 2023-03-30 | -41.18 |
| 2023-03-29 | -41.18 |
| 2023-03-28 | -41.18 |
| 2023-03-27 | -39.22 |
| 2023-03-24 | -37.25 |
| 2023-03-23 | -39.22 |
| 2023-03-22 | -43.14 |
| 2023-03-21 | -43.14 |
| 2023-03-20 | -39.22 |
| 2023-03-17 | -39.22 |
| 2023-03-16 | -35.29 |
| 2023-03-15 | -37.25 |
| 2023-03-14 | -47.06 |
| 2023-03-13 | -41.18 |
| 2023-03-10 | -39.22 |
| 2023-03-09 | -31.37 |
| 2023-03-08 | -45.10 |
| 2023-03-07 | -39.22 |
| 2023-03-06 | -39.22 |
| 2023-03-03 | -49.02 |
| 2023-03-02 | -49.02 |
| 2023-03-01 | -45.10 |
| 2023-02-28 | -43.14 |
| 2023-02-27 | -43.14 |
| 2023-02-24 | -45.10 |
| 2023-02-23 | -41.18 |
| 2023-02-22 | -41.18 |
| 2023-02-21 | -43.14 |
| 2023-02-20 | -43.14 |
| 2023-02-17 | -43.14 |
| 2023-02-16 | -43.14 |
| 2023-02-15 | -41.18 |
| 2023-02-14 | -41.18 |
| 2023-02-13 | -43.14 |
| 2023-02-10 | -39.22 |
| 2023-02-09 | -37.25 |
| 2023-02-08 | -37.25 |
| 2023-02-07 | -39.22 |
| 2023-02-06 | -37.25 |
| 2023-02-03 | -35.29 |
| 2023-02-02 | -33.33 |
| 2023-02-01 | -31.37 |
| 2023-01-31 | -25.49 |
| 2023-01-30 | -29.41 |
| 2023-01-27 | -25.49 |
| 2023-01-26 | -29.41 |
| 2023-01-20 | -27.45 |
| 2023-01-19 | -27.45 |
| 2023-01-18 | -27.45 |
| 2023-01-17 | -39.22 |
| 2023-01-16 | -39.22 |
| 2023-01-13 | -31.37 |
| 2023-01-12 | -39.22 |
| 2023-01-11 | -49.02 |
| 2023-01-10 | -45.10 |
| 2023-01-09 | -47.06 |
| 2023-01-06 | -50.98 |
| 2023-01-05 | -49.02 |
| 2023-01-04 | -52.94 |
| 2023-01-03 | -50.98 |
| 2022-12-30 | -50.98 |
| 2022-12-29 | -52.94 |
| 2022-12-28 | -50.98 |
| 2022-12-23 | -50.98 |
| 2022-12-22 | -52.94 |
| 2022-12-21 | -50.98 |
| 2022-12-20 | -50.98 |
| 2022-12-19 | -49.02 |
| 2022-12-16 | -49.02 |
| 2022-12-15 | -47.06 |
| 2022-12-14 | -45.10 |
| 2022-12-13 | -45.10 |
| 2022-12-12 | -41.18 |
| 2022-12-09 | -52.94 |
| 2022-12-08 | -56.86 |
| 2022-12-07 | -56.86 |
| 2022-12-06 | -56.86 |
| 2022-12-05 | -58.82 |
| 2022-12-02 | -56.86 |
| 2022-12-01 | -56.86 |
| 2022-11-30 | -56.86 |
| 2022-11-29 | -56.86 |
| 2022-11-28 | -56.86 |
| 2022-11-25 | -58.82 |
| 2022-11-24 | -60.78 |
| 2022-11-23 | -60.78 |
| 2022-11-22 | -60.78 |
| 2022-11-21 | -58.82 |
| 2022-11-18 | -56.86 |
| 2022-11-17 | -54.90 |
| 2022-11-16 | -56.86 |
| 2022-11-15 | -54.90 |
| 2022-11-14 | -50.98 |
| 2022-11-11 | -60.78 |
| 2022-11-10 | -62.75 |
| 2022-11-09 | -60.78 |
| 2022-11-08 | -56.86 |
| 2022-11-07 | -56.86 |
| 2022-11-04 | -54.90 |
| 2022-11-03 | -54.90 |
| 2022-11-02 | -66.67 |
| 2022-11-01 | -64.71 |
| 2022-10-31 | -62.75 |
| 2022-10-28 | -62.75 |
| 2022-10-27 | -62.75 |
| 2022-10-26 | -58.82 |
| 2022-10-25 | -58.82 |
| 2022-10-24 | -60.78 |
| 2022-10-21 | -58.82 |
| 2022-10-20 | -62.75 |
| 2022-10-19 | -54.90 |
| 2022-10-18 | -50.98 |
| 2022-10-17 | -56.86 |
| 2022-10-14 | -45.10 |
| 2022-10-13 | -43.14 |
| 2022-10-12 | -47.06 |
| 2022-10-11 | -33.33 |
| 2022-10-10 | -21.57 |
| 2022-10-07 | -41.18 |
| 2022-10-06 | -74.51 |
| 2022-10-05 | -76.47 |
| 2022-10-03 | -76.47 |
| 2022-09-30 | -76.47 |
| 2022-09-29 | -76.47 |
| 2022-09-28 | -76.47 |
| 2022-09-27 | -74.51 |
| 2022-09-26 | -78.43 |
| 2022-09-23 | -76.47 |
| 2022-09-22 | -76.47 |
| 2022-09-21 | -78.43 |
| 2022-09-20 | -76.47 |
| 2022-09-19 | -72.55 |
| 2022-09-16 | -68.63 |
| 2022-09-15 | -52.94 |
| 2022-09-14 | -47.06 |
| 2022-09-13 | -15.69 |
| 2022-09-09 | -15.69 |
| 2022-09-08 | -11.76 |
| 2022-09-07 | -11.76 |
| 2022-09-06 | -11.76 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 9.80 |
| 2022-09-01 | 9.80 |
| 2022-08-31 | 9.80 |
| 2022-08-30 | 9.80 |
| 2022-08-29 | 11.76 |
| 2022-08-26 | 11.76 |
| 2022-08-25 | 1.96 |
| 2022-08-24 | 1.96 |
| 2022-08-23 | 1.96 |
| 2022-08-22 | 37.25 |
| 2022-08-19 | 37.25 |
| 2022-08-18 | 11.76 |
| 2022-08-17 | 11.76 |
| 2022-08-16 | 11.76 |
| 2022-08-15 | 11.76 |
| 2022-08-12 | 11.76 |
| 2022-08-11 | 15.69 |
| 2022-08-10 | 15.69 |
| 2022-08-09 | 15.69 |
| 2022-08-08 | 15.69 |
| 2022-08-05 | 29.41 |
| 2022-08-04 | 29.41 |
| 2022-08-03 | 29.41 |
| 2022-08-02 | 29.41 |
| 2022-08-01 | 29.41 |
| 2022-07-29 | 29.41 |
| 2022-07-28 | 29.41 |
| 2022-07-27 | 29.41 |
| 2022-07-26 | 29.41 |
| 2022-07-25 | 29.41 |
| 2022-07-22 | 29.41 |
| 2022-07-21 | 29.41 |
| 2022-07-20 | 27.45 |
| 2022-07-19 | 35.29 |
| 2022-07-18 | 41.18 |
| 2022-07-15 | 11.76 |
| 2022-07-14 | 7.84 |
| 2022-07-13 | 5.88 |
| 2022-07-12 | 9.80 |
| 2022-07-11 | 9.80 |
| 2022-07-08 | 23.53 |
| 2022-07-07 | 33.33 |
| 2022-07-06 | 11.76 |
| 2022-07-05 | 11.76 |
| 2022-07-04 | 11.76 |
| 2022-06-30 | 11.76 |
| 2022-06-29 | 11.76 |
| 2022-06-28 | 11.76 |
| 2022-06-27 | 13.73 |
| 2022-06-24 | 13.73 |
| 2022-06-23 | 13.73 |
| 2022-06-22 | 13.73 |
| 2022-06-21 | 13.73 |
| 2022-06-20 | 17.65 |
| 2022-06-17 | 35.29 |
| 2022-06-16 | 9.80 |
| 2022-06-15 | 11.76 |
| 2022-06-14 | 25.49 |
| 2022-06-13 | 33.33 |
| 2022-06-10 | 37.25 |
| 2022-06-09 | 37.25 |
| 2022-06-08 | 37.25 |
| 2022-06-07 | 41.18 |
| 2022-06-06 | 25.49 |
| 2022-06-02 | 25.49 |
| 2022-06-01 | 25.49 |
| 2022-05-31 | 25.49 |
| 2022-05-30 | 25.49 |
| 2022-05-27 | 29.41 |
| 2022-05-26 | 29.41 |
| 2022-05-25 | 29.41 |
| 2022-05-24 | 29.41 |
| 2022-05-23 | 29.41 |
| 2022-05-20 | 29.41 |
| 2022-05-19 | 27.45 |
| 2022-05-18 | 27.45 |
| 2022-05-17 | 27.45 |
| 2022-05-16 | 27.45 |
| 2022-05-13 | 27.45 |
| 2022-05-12 | 27.45 |
| 2022-05-11 | 7.84 |
| 2022-05-10 | 47.06 |
| 2022-05-06 | 13.73 |
| 2022-05-05 | 13.73 |
| 2022-05-04 | 43.14 |
| 2022-05-03 | 41.18 |
| 2022-04-29 | 52.94 |
| 2022-04-28 | 27.45 |
| 2022-04-27 | -9.80 |
| 2022-04-26 | -13.73 |
| 2022-04-25 | -17.65 |
| 2022-04-22 | -19.61 |
| 2022-04-21 | -19.61 |
| 2022-04-20 | -5.88 |
| 2022-04-19 | -5.88 |
| 2022-04-14 | -11.76 |
| 2022-04-13 | -11.76 |
| 2022-04-12 | -11.76 |
| 2022-04-11 | 1.96 |
| 2022-04-08 | 5.88 |
| 2022-04-07 | 5.88 |
| 2022-04-06 | 7.84 |
| 2022-04-04 | -9.80 |
| 2022-04-01 | -7.84 |
| 2022-03-31 | -3.92 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy