Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02381 | 2020-06-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2381 % |
|---|---|
| 2025-11-10 | 147.91 |
| 2025-11-07 | 151.72 |
| 2025-11-06 | 151.72 |
| 2025-11-05 | 151.72 |
| 2025-11-04 | 149.82 |
| 2025-11-03 | 170.79 |
| 2025-10-31 | 153.63 |
| 2025-10-30 | 157.44 |
| 2025-10-28 | 161.26 |
| 2025-10-27 | 163.16 |
| 2025-10-24 | 170.79 |
| 2025-10-23 | 144.09 |
| 2025-10-22 | 134.56 |
| 2025-10-21 | 138.37 |
| 2025-10-20 | 138.37 |
| 2025-10-17 | 138.37 |
| 2025-10-16 | 140.28 |
| 2025-10-15 | 138.37 |
| 2025-10-14 | 138.37 |
| 2025-10-13 | 138.37 |
| 2025-10-10 | 151.72 |
| 2025-10-09 | 151.72 |
| 2025-10-08 | 146.00 |
| 2025-10-06 | 161.26 |
| 2025-10-03 | 166.98 |
| 2025-10-02 | 166.98 |
| 2025-09-30 | 168.88 |
| 2025-09-29 | 172.70 |
| 2025-09-26 | 170.79 |
| 2025-09-25 | 168.88 |
| 2025-09-24 | 172.70 |
| 2025-09-23 | 172.70 |
| 2025-09-22 | 159.35 |
| 2025-09-19 | 166.98 |
| 2025-09-18 | 178.42 |
| 2025-09-17 | 163.16 |
| 2025-09-16 | 174.61 |
| 2025-09-15 | 195.58 |
| 2025-09-12 | 153.63 |
| 2025-09-11 | 166.98 |
| 2025-09-10 | 100.23 |
| 2025-09-09 | 98.33 |
| 2025-09-08 | 96.42 |
| 2025-09-05 | 94.51 |
| 2025-09-04 | 98.33 |
| 2025-09-03 | 98.33 |
| 2025-09-02 | 96.51 |
| 2025-09-01 | 98.33 |
| 2025-08-29 | 101.97 |
| 2025-08-28 | 98.33 |
| 2025-08-27 | 101.97 |
| 2025-08-26 | 109.24 |
| 2025-08-25 | 109.24 |
| 2025-08-22 | 109.24 |
| 2025-08-21 | 114.70 |
| 2025-08-20 | 109.24 |
| 2025-08-19 | 116.52 |
| 2025-08-18 | 112.88 |
| 2025-08-15 | 116.52 |
| 2025-08-14 | 107.42 |
| 2025-08-13 | 105.60 |
| 2025-08-12 | 111.06 |
| 2025-08-11 | 114.70 |
| 2025-08-08 | 114.70 |
| 2025-08-07 | 114.70 |
| 2025-08-06 | 96.51 |
| 2025-08-05 | 87.41 |
| 2025-08-04 | 81.95 |
| 2025-08-01 | 85.59 |
| 2025-07-31 | 85.59 |
| 2025-07-30 | 89.23 |
| 2025-07-29 | 92.87 |
| 2025-07-28 | 96.51 |
| 2025-07-25 | 85.59 |
| 2025-07-24 | 81.95 |
| 2025-07-23 | 81.95 |
| 2025-07-22 | 81.95 |
| 2025-07-21 | 80.13 |
| 2025-07-18 | 81.95 |
| 2025-07-17 | 83.77 |
| 2025-07-16 | 81.95 |
| 2025-07-15 | 78.31 |
| 2025-07-14 | 80.13 |
| 2025-07-11 | 80.13 |
| 2025-07-10 | 72.85 |
| 2025-07-09 | 76.49 |
| 2025-07-08 | 78.31 |
| 2025-07-07 | 78.31 |
| 2025-07-04 | 78.31 |
| 2025-07-03 | 80.13 |
| 2025-07-02 | 78.31 |
| 2025-06-30 | 74.67 |
| 2025-06-27 | 74.67 |
| 2025-06-26 | 72.85 |
| 2025-06-25 | 72.85 |
| 2025-06-24 | 72.85 |
| 2025-06-23 | 72.85 |
| 2025-06-20 | 80.13 |
| 2025-06-19 | 76.49 |
| 2025-06-18 | 71.03 |
| 2025-06-17 | 74.67 |
| 2025-06-16 | 74.67 |
| 2025-06-13 | 74.67 |
| 2025-06-12 | 78.13 |
| 2025-06-11 | 74.67 |
| 2025-06-10 | 76.40 |
| 2025-06-09 | 71.21 |
| 2025-06-06 | 72.94 |
| 2025-06-05 | 72.94 |
| 2025-06-04 | 71.21 |
| 2025-06-03 | 67.76 |
| 2025-06-02 | 67.76 |
| 2025-05-30 | 71.21 |
| 2025-05-29 | 71.21 |
| 2025-05-28 | 69.48 |
| 2025-05-27 | 69.48 |
| 2025-05-26 | 69.48 |
| 2025-05-23 | 74.67 |
| 2025-05-22 | 74.67 |
| 2025-05-21 | 74.67 |
| 2025-05-20 | 76.40 |
| 2025-05-19 | 76.40 |
| 2025-05-16 | 76.40 |
| 2025-05-15 | 78.13 |
| 2025-05-14 | 78.13 |
| 2025-05-13 | 78.13 |
| 2025-05-12 | 78.13 |
| 2025-05-09 | 78.13 |
| 2025-05-08 | 78.13 |
| 2025-05-07 | 76.40 |
| 2025-05-06 | 76.40 |
| 2025-05-02 | 76.40 |
| 2025-04-30 | 76.40 |
| 2025-04-29 | 74.67 |
| 2025-04-28 | 76.40 |
| 2025-04-25 | 74.67 |
| 2025-04-24 | 74.67 |
| 2025-04-23 | 72.94 |
| 2025-04-22 | 69.48 |
| 2025-04-17 | 67.76 |
| 2025-04-16 | 72.94 |
| 2025-04-15 | 72.94 |
| 2025-04-14 | 72.94 |
| 2025-04-11 | 72.94 |
| 2025-04-10 | 72.94 |
| 2025-04-09 | 71.21 |
| 2025-04-08 | 66.03 |
| 2025-04-07 | 64.30 |
| 2025-04-03 | 69.48 |
| 2025-04-02 | 69.48 |
| 2025-04-01 | 72.94 |
| 2025-03-31 | 69.48 |
| 2025-03-28 | 72.94 |
| 2025-03-27 | 72.94 |
| 2025-03-26 | 72.94 |
| 2025-03-25 | 67.76 |
| 2025-03-24 | 64.30 |
| 2025-03-21 | 66.03 |
| 2025-03-20 | 71.21 |
| 2025-03-19 | 71.21 |
| 2025-03-18 | 88.51 |
| 2025-03-17 | 71.21 |
| 2025-03-14 | 71.21 |
| 2025-03-13 | 71.21 |
| 2025-03-12 | 71.21 |
| 2025-03-11 | 67.76 |
| 2025-03-10 | 62.57 |
| 2025-03-07 | 62.57 |
| 2025-03-06 | 62.57 |
| 2025-03-05 | 62.57 |
| 2025-03-04 | 62.57 |
| 2025-03-03 | 62.57 |
| 2025-02-28 | 62.57 |
| 2025-02-27 | 66.03 |
| 2025-02-26 | 66.03 |
| 2025-02-25 | 66.03 |
| 2025-02-24 | 72.94 |
| 2025-02-21 | 71.21 |
| 2025-02-20 | 67.76 |
| 2025-02-19 | 76.40 |
| 2025-02-18 | 71.21 |
| 2025-02-17 | 71.21 |
| 2025-02-14 | 72.94 |
| 2025-02-13 | 72.94 |
| 2025-02-12 | 71.21 |
| 2025-02-11 | 71.21 |
| 2025-02-10 | 71.21 |
| 2025-02-07 | 76.40 |
| 2025-02-06 | 74.67 |
| 2025-02-05 | 74.67 |
| 2025-02-04 | 74.67 |
| 2025-02-03 | 74.67 |
| 2025-01-28 | 74.67 |
| 2025-01-27 | 74.67 |
| 2025-01-24 | 74.67 |
| 2025-01-23 | 74.67 |
| 2025-01-22 | 69.48 |
| 2025-01-21 | 69.48 |
| 2025-01-20 | 69.48 |
| 2025-01-17 | 69.48 |
| 2025-01-16 | 69.48 |
| 2025-01-15 | 69.48 |
| 2025-01-14 | 69.48 |
| 2025-01-13 | 64.30 |
| 2025-01-10 | 66.03 |
| 2025-01-09 | 67.76 |
| 2025-01-08 | 66.03 |
| 2025-01-07 | 74.67 |
| 2025-01-06 | 72.94 |
| 2025-01-03 | 76.40 |
| 2025-01-02 | 76.40 |
| 2024-12-31 | 76.40 |
| 2024-12-30 | 72.94 |
| 2024-12-27 | 72.94 |
| 2024-12-24 | 78.13 |
| 2024-12-23 | 78.13 |
| 2024-12-20 | 78.13 |
| 2024-12-19 | 78.13 |
| 2024-12-18 | 76.40 |
| 2024-12-17 | 78.13 |
| 2024-12-16 | 72.94 |
| 2024-12-13 | 76.40 |
| 2024-12-12 | 76.40 |
| 2024-12-11 | 76.40 |
| 2024-12-10 | 76.40 |
| 2024-12-09 | 76.40 |
| 2024-12-06 | 76.40 |
| 2024-12-05 | 76.40 |
| 2024-12-04 | 76.40 |
| 2024-12-03 | 76.40 |
| 2024-12-02 | 76.40 |
| 2024-11-29 | 76.40 |
| 2024-11-28 | 76.40 |
| 2024-11-27 | 76.40 |
| 2024-11-26 | 76.40 |
| 2024-11-25 | 74.67 |
| 2024-11-22 | 74.67 |
| 2024-11-21 | 72.94 |
| 2024-11-20 | 71.21 |
| 2024-11-19 | 74.67 |
| 2024-11-18 | 71.21 |
| 2024-11-15 | 74.67 |
| 2024-11-14 | 74.67 |
| 2024-11-13 | 74.67 |
| 2024-11-12 | 74.67 |
| 2024-11-11 | 72.94 |
| 2024-11-08 | 67.76 |
| 2024-11-07 | 64.30 |
| 2024-11-06 | 64.30 |
| 2024-11-05 | 67.76 |
| 2024-11-04 | 62.57 |
| 2024-11-01 | 62.57 |
| 2024-10-31 | 72.94 |
| 2024-10-30 | 72.94 |
| 2024-10-29 | 78.13 |
| 2024-10-28 | 78.13 |
| 2024-10-25 | 78.13 |
| 2024-10-24 | 78.13 |
| 2024-10-23 | 83.32 |
| 2024-10-22 | 72.94 |
| 2024-10-21 | 79.86 |
| 2024-10-18 | 79.86 |
| 2024-10-17 | 71.21 |
| 2024-10-16 | 78.13 |
| 2024-10-15 | 81.59 |
| 2024-10-14 | 81.59 |
| 2024-10-10 | 85.05 |
| 2024-10-09 | 81.59 |
| 2024-10-08 | 95.43 |
| 2024-10-07 | 104.07 |
| 2024-10-04 | 86.78 |
| 2024-10-03 | 81.59 |
| 2024-10-02 | 86.78 |
| 2024-09-30 | 81.59 |
| 2024-09-27 | 81.59 |
| 2024-09-26 | 81.59 |
| 2024-09-25 | 81.59 |
| 2024-09-24 | 81.59 |
| 2024-09-23 | 81.59 |
| 2024-09-20 | 81.59 |
| 2024-09-19 | 81.59 |
| 2024-09-17 | 72.94 |
| 2024-09-16 | 72.94 |
| 2024-09-13 | 64.30 |
| 2024-09-12 | 72.94 |
| 2024-09-11 | 74.67 |
| 2024-09-10 | 76.40 |
| 2024-09-09 | 71.21 |
| 2024-09-05 | 67.76 |
| 2024-09-04 | 67.76 |
| 2024-09-03 | 64.47 |
| 2024-09-02 | 64.47 |
| 2024-08-30 | 64.47 |
| 2024-08-29 | 71.04 |
| 2024-08-28 | 71.04 |
| 2024-08-27 | 71.04 |
| 2024-08-26 | 67.76 |
| 2024-08-23 | 67.76 |
| 2024-08-22 | 67.76 |
| 2024-08-21 | 67.76 |
| 2024-08-20 | 75.98 |
| 2024-08-19 | 69.40 |
| 2024-08-16 | 69.40 |
| 2024-08-15 | 69.40 |
| 2024-08-14 | 69.40 |
| 2024-08-13 | 69.40 |
| 2024-08-12 | 69.40 |
| 2024-08-09 | 69.40 |
| 2024-08-08 | 64.47 |
| 2024-08-07 | 64.47 |
| 2024-08-06 | 64.47 |
| 2024-08-05 | 64.47 |
| 2024-08-02 | 75.98 |
| 2024-08-01 | 75.98 |
| 2024-07-31 | 75.98 |
| 2024-07-30 | 75.98 |
| 2024-07-29 | 75.98 |
| 2024-07-26 | 67.76 |
| 2024-07-25 | 67.76 |
| 2024-07-24 | 67.76 |
| 2024-07-23 | 67.76 |
| 2024-07-22 | 69.40 |
| 2024-07-19 | 69.40 |
| 2024-07-18 | 71.04 |
| 2024-07-17 | 71.04 |
| 2024-07-16 | 72.69 |
| 2024-07-15 | 77.62 |
| 2024-07-12 | 77.62 |
| 2024-07-11 | 84.20 |
| 2024-07-10 | 84.20 |
| 2024-07-09 | 84.20 |
| 2024-07-08 | 79.27 |
| 2024-07-05 | 79.27 |
| 2024-07-04 | 79.27 |
| 2024-07-03 | 79.27 |
| 2024-07-02 | 64.47 |
| 2024-06-28 | 57.89 |
| 2024-06-27 | 64.47 |
| 2024-06-26 | 62.82 |
| 2024-06-25 | 62.82 |
| 2024-06-24 | 72.69 |
| 2024-06-21 | 64.47 |
| 2024-06-20 | 59.53 |
| 2024-06-19 | 59.53 |
| 2024-06-18 | 56.24 |
| 2024-06-17 | 48.43 |
| 2024-06-14 | 35.93 |
| 2024-06-13 | 34.37 |
| 2024-06-12 | 34.37 |
| 2024-06-11 | 34.37 |
| 2024-06-07 | 32.81 |
| 2024-06-06 | 40.62 |
| 2024-06-05 | 39.06 |
| 2024-06-04 | 39.06 |
| 2024-06-03 | 39.06 |
| 2024-05-31 | 34.37 |
| 2024-05-30 | 34.37 |
| 2024-05-29 | 42.18 |
| 2024-05-28 | 42.18 |
| 2024-05-27 | 37.49 |
| 2024-05-24 | 37.49 |
| 2024-05-23 | 37.49 |
| 2024-05-22 | 46.87 |
| 2024-05-21 | 46.87 |
| 2024-05-20 | 46.87 |
| 2024-05-17 | 46.87 |
| 2024-05-16 | 46.87 |
| 2024-05-14 | 40.62 |
| 2024-05-13 | 35.93 |
| 2024-05-10 | 32.81 |
| 2024-05-09 | 29.68 |
| 2024-05-08 | 29.68 |
| 2024-05-07 | 29.68 |
| 2024-05-06 | 29.68 |
| 2024-05-03 | 28.12 |
| 2024-05-02 | 29.68 |
| 2024-04-30 | 29.68 |
| 2024-04-29 | 28.12 |
| 2024-04-26 | 24.99 |
| 2024-04-25 | 24.99 |
| 2024-04-24 | 24.99 |
| 2024-04-23 | 24.99 |
| 2024-04-22 | 24.99 |
| 2024-04-19 | 24.99 |
| 2024-04-18 | 24.99 |
| 2024-04-17 | 24.99 |
| 2024-04-16 | 24.99 |
| 2024-04-15 | 24.99 |
| 2024-04-12 | 24.99 |
| 2024-04-11 | 28.12 |
| 2024-04-10 | 28.12 |
| 2024-04-09 | 26.56 |
| 2024-04-08 | 26.56 |
| 2024-04-05 | 26.56 |
| 2024-04-03 | 26.56 |
| 2024-04-02 | 26.56 |
| 2024-03-28 | 24.99 |
| 2024-03-27 | 26.56 |
| 2024-03-26 | 26.56 |
| 2024-03-25 | 24.99 |
| 2024-03-22 | 24.99 |
| 2024-03-21 | 24.99 |
| 2024-03-20 | 26.56 |
| 2024-03-19 | 26.56 |
| 2024-03-18 | 28.12 |
| 2024-03-15 | 24.99 |
| 2024-03-14 | 24.99 |
| 2024-03-13 | 24.99 |
| 2024-03-12 | 26.56 |
| 2024-03-11 | 26.56 |
| 2024-03-08 | 26.56 |
| 2024-03-07 | 21.87 |
| 2024-03-06 | 23.43 |
| 2024-03-05 | 28.12 |
| 2024-03-04 | 29.68 |
| 2024-03-01 | 29.68 |
| 2024-02-29 | 29.68 |
| 2024-02-28 | 29.68 |
| 2024-02-27 | 29.68 |
| 2024-02-26 | 26.56 |
| 2024-02-23 | 29.68 |
| 2024-02-22 | 29.68 |
| 2024-02-21 | 28.12 |
| 2024-02-20 | 26.56 |
| 2024-02-19 | 28.12 |
| 2024-02-16 | 26.56 |
| 2024-02-15 | 28.12 |
| 2024-02-14 | 28.12 |
| 2024-02-09 | 28.12 |
| 2024-02-08 | 28.12 |
| 2024-02-07 | 28.12 |
| 2024-02-06 | 28.12 |
| 2024-02-05 | 29.68 |
| 2024-02-02 | 32.81 |
| 2024-02-01 | 28.12 |
| 2024-01-31 | 28.12 |
| 2024-01-30 | 28.12 |
| 2024-01-29 | 31.24 |
| 2024-01-26 | 31.24 |
| 2024-01-25 | 31.24 |
| 2024-01-24 | 31.24 |
| 2024-01-23 | 31.24 |
| 2024-01-22 | 34.37 |
| 2024-01-19 | 37.49 |
| 2024-01-18 | 37.49 |
| 2024-01-17 | 39.06 |
| 2024-01-16 | 39.06 |
| 2024-01-15 | 39.06 |
| 2024-01-12 | 39.06 |
| 2024-01-11 | 39.06 |
| 2024-01-10 | 43.74 |
| 2024-01-09 | 42.18 |
| 2024-01-08 | 37.49 |
| 2024-01-05 | 37.49 |
| 2024-01-04 | 43.74 |
| 2024-01-03 | 43.74 |
| 2024-01-02 | 39.06 |
| 2023-12-29 | 45.31 |
| 2023-12-28 | 45.31 |
| 2023-12-27 | 45.31 |
| 2023-12-22 | 37.49 |
| 2023-12-21 | 32.81 |
| 2023-12-20 | 32.81 |
| 2023-12-19 | 32.81 |
| 2023-12-18 | 32.81 |
| 2023-12-15 | 32.81 |
| 2023-12-14 | 37.49 |
| 2023-12-13 | 37.49 |
| 2023-12-12 | 37.49 |
| 2023-12-11 | 28.12 |
| 2023-12-08 | 34.37 |
| 2023-12-07 | 29.68 |
| 2023-12-06 | 29.68 |
| 2023-12-05 | 29.68 |
| 2023-12-04 | 35.93 |
| 2023-12-01 | 37.49 |
| 2023-11-30 | 34.37 |
| 2023-11-29 | 40.62 |
| 2023-11-28 | 43.74 |
| 2023-11-27 | 46.87 |
| 2023-11-24 | 53.12 |
| 2023-11-23 | 54.68 |
| 2023-11-22 | 56.24 |
| 2023-11-21 | 56.24 |
| 2023-11-20 | 56.24 |
| 2023-11-17 | 56.24 |
| 2023-11-16 | 57.80 |
| 2023-11-15 | 57.80 |
| 2023-11-14 | 56.24 |
| 2023-11-13 | 56.24 |
| 2023-11-10 | 56.24 |
| 2023-11-09 | 56.24 |
| 2023-11-08 | 56.24 |
| 2023-11-07 | 48.43 |
| 2023-11-06 | 48.43 |
| 2023-11-03 | 48.43 |
| 2023-11-02 | 49.99 |
| 2023-11-01 | 49.99 |
| 2023-10-31 | 53.12 |
| 2023-10-30 | 56.24 |
| 2023-10-27 | 56.24 |
| 2023-10-26 | 56.24 |
| 2023-10-25 | 49.99 |
| 2023-10-24 | 53.12 |
| 2023-10-20 | 53.12 |
| 2023-10-19 | 53.12 |
| 2023-10-18 | 62.49 |
| 2023-10-17 | 62.49 |
| 2023-10-16 | 62.49 |
| 2023-10-13 | 54.68 |
| 2023-10-12 | 56.24 |
| 2023-10-11 | 56.24 |
| 2023-10-10 | 56.24 |
| 2023-10-09 | 56.24 |
| 2023-10-06 | 56.24 |
| 2023-10-05 | 56.24 |
| 2023-10-04 | 56.24 |
| 2023-10-03 | 56.24 |
| 2023-09-29 | 51.56 |
| 2023-09-28 | 56.24 |
| 2023-09-27 | 56.24 |
| 2023-09-26 | 56.24 |
| 2023-09-25 | 62.49 |
| 2023-09-22 | 56.24 |
| 2023-09-21 | 56.24 |
| 2023-09-20 | 67.18 |
| 2023-09-19 | 70.30 |
| 2023-09-18 | 71.87 |
| 2023-09-15 | 64.05 |
| 2023-09-14 | 57.80 |
| 2023-09-13 | 62.49 |
| 2023-09-12 | 62.49 |
| 2023-09-11 | 62.49 |
| 2023-09-07 | 62.49 |
| 2023-09-06 | 62.49 |
| 2023-09-05 | 61.00 |
| 2023-09-04 | 62.49 |
| 2023-08-31 | 56.53 |
| 2023-08-30 | 53.55 |
| 2023-08-29 | 52.06 |
| 2023-08-28 | 52.06 |
| 2023-08-25 | 52.06 |
| 2023-08-24 | 52.06 |
| 2023-08-23 | 56.53 |
| 2023-08-22 | 53.55 |
| 2023-08-21 | 52.06 |
| 2023-08-18 | 52.06 |
| 2023-08-17 | 52.06 |
| 2023-08-16 | 52.06 |
| 2023-08-15 | 56.53 |
| 2023-08-14 | 53.55 |
| 2023-08-11 | 52.06 |
| 2023-08-10 | 62.49 |
| 2023-08-09 | 61.00 |
| 2023-08-08 | 56.53 |
| 2023-08-07 | 56.53 |
| 2023-08-04 | 49.08 |
| 2023-08-03 | 62.49 |
| 2023-08-02 | 61.00 |
| 2023-08-01 | 62.49 |
| 2023-07-31 | 50.57 |
| 2023-07-28 | 56.53 |
| 2023-07-27 | 55.04 |
| 2023-07-26 | 53.55 |
| 2023-07-25 | 53.55 |
| 2023-07-24 | 49.08 |
| 2023-07-21 | 49.08 |
| 2023-07-20 | 56.53 |
| 2023-07-19 | 52.06 |
| 2023-07-18 | 50.57 |
| 2023-07-14 | 50.57 |
| 2023-07-13 | 53.55 |
| 2023-07-12 | 56.53 |
| 2023-07-11 | 56.53 |
| 2023-07-10 | 52.06 |
| 2023-07-07 | 61.00 |
| 2023-07-06 | 59.51 |
| 2023-07-05 | 59.51 |
| 2023-07-04 | 59.51 |
| 2023-07-03 | 56.53 |
| 2023-06-30 | 46.09 |
| 2023-06-29 | 49.08 |
| 2023-06-28 | 44.60 |
| 2023-06-27 | 43.11 |
| 2023-06-26 | 43.11 |
| 2023-06-23 | 43.11 |
| 2023-06-21 | 46.09 |
| 2023-06-20 | 49.08 |
| 2023-06-19 | 46.09 |
| 2023-06-16 | 47.45 |
| 2023-06-15 | 44.74 |
| 2023-06-14 | 48.80 |
| 2023-06-13 | 48.80 |
| 2023-06-12 | 48.80 |
| 2023-06-09 | 42.04 |
| 2023-06-08 | 52.86 |
| 2023-06-07 | 54.21 |
| 2023-06-06 | 54.21 |
| 2023-06-05 | 40.68 |
| 2023-06-02 | 46.09 |
| 2023-06-01 | 55.56 |
| 2023-05-31 | 42.04 |
| 2023-05-30 | 39.33 |
| 2023-05-29 | 39.33 |
| 2023-05-25 | 39.33 |
| 2023-05-24 | 39.33 |
| 2023-05-23 | 46.09 |
| 2023-05-22 | 46.09 |
| 2023-05-19 | 46.09 |
| 2023-05-18 | 44.74 |
| 2023-05-17 | 44.74 |
| 2023-05-16 | 44.74 |
| 2023-05-15 | 44.74 |
| 2023-05-12 | 44.74 |
| 2023-05-11 | 48.80 |
| 2023-05-10 | 48.80 |
| 2023-05-09 | 48.80 |
| 2023-05-08 | 46.09 |
| 2023-05-05 | 47.45 |
| 2023-05-04 | 50.15 |
| 2023-05-03 | 62.33 |
| 2023-05-02 | 62.33 |
| 2023-04-28 | 44.74 |
| 2023-04-27 | 44.74 |
| 2023-04-26 | 46.09 |
| 2023-04-25 | 42.04 |
| 2023-04-24 | 42.04 |
| 2023-04-21 | 46.09 |
| 2023-04-20 | 47.45 |
| 2023-04-19 | 44.74 |
| 2023-04-18 | 47.45 |
| 2023-04-17 | 47.45 |
| 2023-04-14 | 56.92 |
| 2023-04-13 | 56.92 |
| 2023-04-12 | 58.27 |
| 2023-04-11 | 58.27 |
| 2023-04-06 | 58.27 |
| 2023-04-04 | 55.56 |
| 2023-04-03 | 56.92 |
| 2023-03-31 | 54.21 |
| 2023-03-30 | 66.38 |
| 2023-03-29 | 69.09 |
| 2023-03-28 | 69.09 |
| 2023-03-27 | 66.38 |
| 2023-03-24 | 67.74 |
| 2023-03-23 | 69.09 |
| 2023-03-22 | 66.38 |
| 2023-03-21 | 77.21 |
| 2023-03-20 | 78.56 |
| 2023-03-17 | 71.80 |
| 2023-03-16 | 85.32 |
| 2023-03-15 | 86.68 |
| 2023-03-14 | 88.03 |
| 2023-03-13 | 94.79 |
| 2023-03-10 | 86.68 |
| 2023-03-09 | 96.14 |
| 2023-03-08 | 94.79 |
| 2023-03-07 | 96.14 |
| 2023-03-06 | 97.50 |
| 2023-03-03 | 100.20 |
| 2023-03-02 | 97.50 |
| 2023-03-01 | 97.50 |
| 2023-02-28 | 89.38 |
| 2023-02-27 | 92.09 |
| 2023-02-24 | 96.14 |
| 2023-02-23 | 96.14 |
| 2023-02-22 | 96.14 |
| 2023-02-21 | 102.91 |
| 2023-02-20 | 93.44 |
| 2023-02-17 | 97.50 |
| 2023-02-16 | 97.50 |
| 2023-02-15 | 89.38 |
| 2023-02-14 | 98.85 |
| 2023-02-13 | 101.56 |
| 2023-02-10 | 97.50 |
| 2023-02-09 | 100.20 |
| 2023-02-08 | 81.26 |
| 2023-02-07 | 71.80 |
| 2023-02-06 | 71.80 |
| 2023-02-03 | 71.80 |
| 2023-02-02 | 71.80 |
| 2023-02-01 | 67.74 |
| 2023-01-31 | 67.74 |
| 2023-01-30 | 69.09 |
| 2023-01-27 | 78.56 |
| 2023-01-26 | 71.80 |
| 2023-01-20 | 73.15 |
| 2023-01-19 | 73.15 |
| 2023-01-18 | 65.03 |
| 2023-01-17 | 69.09 |
| 2023-01-16 | 74.50 |
| 2023-01-13 | 77.21 |
| 2023-01-12 | 75.85 |
| 2023-01-11 | 78.56 |
| 2023-01-10 | 71.80 |
| 2023-01-09 | 67.74 |
| 2023-01-06 | 62.33 |
| 2023-01-05 | 59.62 |
| 2023-01-04 | 48.80 |
| 2023-01-03 | 48.80 |
| 2022-12-30 | 46.09 |
| 2022-12-29 | 37.98 |
| 2022-12-28 | 47.45 |
| 2022-12-23 | 48.80 |
| 2022-12-22 | 48.80 |
| 2022-12-21 | 44.74 |
| 2022-12-20 | 36.62 |
| 2022-12-19 | 37.98 |
| 2022-12-16 | 39.33 |
| 2022-12-15 | 39.33 |
| 2022-12-14 | 36.62 |
| 2022-12-13 | 35.27 |
| 2022-12-12 | 35.27 |
| 2022-12-09 | 32.57 |
| 2022-12-08 | 27.16 |
| 2022-12-07 | 21.74 |
| 2022-12-06 | 21.74 |
| 2022-12-05 | 21.74 |
| 2022-12-02 | 21.74 |
| 2022-12-01 | 21.74 |
| 2022-11-30 | 19.04 |
| 2022-11-29 | 19.04 |
| 2022-11-28 | 17.69 |
| 2022-11-25 | 16.33 |
| 2022-11-24 | 16.33 |
| 2022-11-23 | 16.33 |
| 2022-11-22 | 20.39 |
| 2022-11-21 | 21.74 |
| 2022-11-18 | 20.39 |
| 2022-11-17 | 19.04 |
| 2022-11-16 | 19.04 |
| 2022-11-15 | 20.39 |
| 2022-11-14 | 19.04 |
| 2022-11-11 | 23.10 |
| 2022-11-10 | 21.74 |
| 2022-11-09 | 21.74 |
| 2022-11-08 | 21.74 |
| 2022-11-07 | 17.69 |
| 2022-11-04 | 14.98 |
| 2022-11-03 | 12.28 |
| 2022-11-02 | 12.28 |
| 2022-11-01 | 10.92 |
| 2022-10-31 | 12.28 |
| 2022-10-28 | 12.28 |
| 2022-10-27 | 13.63 |
| 2022-10-26 | 13.63 |
| 2022-10-25 | 13.63 |
| 2022-10-24 | 10.92 |
| 2022-10-21 | 16.33 |
| 2022-10-20 | 16.33 |
| 2022-10-19 | 16.33 |
| 2022-10-18 | 14.98 |
| 2022-10-17 | 14.98 |
| 2022-10-14 | 19.04 |
| 2022-10-13 | 14.98 |
| 2022-10-12 | 20.39 |
| 2022-10-11 | 16.33 |
| 2022-10-10 | 31.21 |
| 2022-10-07 | 31.21 |
| 2022-10-06 | 32.57 |
| 2022-10-05 | 33.92 |
| 2022-10-03 | 28.51 |
| 2022-09-30 | 25.80 |
| 2022-09-29 | 28.51 |
| 2022-09-28 | 24.45 |
| 2022-09-27 | 28.51 |
| 2022-09-26 | 31.21 |
| 2022-09-23 | 48.80 |
| 2022-09-22 | 48.80 |
| 2022-09-21 | 50.15 |
| 2022-09-20 | 46.09 |
| 2022-09-19 | 48.80 |
| 2022-09-16 | 51.50 |
| 2022-09-15 | 52.86 |
| 2022-09-14 | 55.56 |
| 2022-09-13 | 55.56 |
| 2022-09-09 | 50.15 |
| 2022-09-08 | 50.15 |
| 2022-09-07 | 44.42 |
| 2022-09-06 | 44.42 |
| 2022-09-05 | 46.71 |
| 2022-09-02 | 45.57 |
| 2022-09-01 | 45.57 |
| 2022-08-31 | 52.44 |
| 2022-08-30 | 59.32 |
| 2022-08-29 | 53.59 |
| 2022-08-26 | 66.20 |
| 2022-08-25 | 16.91 |
| 2022-08-24 | 16.91 |
| 2022-08-23 | 16.91 |
| 2022-08-22 | 19.20 |
| 2022-08-19 | 3.16 |
| 2022-08-18 | 3.16 |
| 2022-08-17 | 2.01 |
| 2022-08-16 | 3.16 |
| 2022-08-15 | 5.45 |
| 2022-08-12 | 5.45 |
| 2022-08-11 | 5.45 |
| 2022-08-10 | -1.43 |
| 2022-08-09 | 2.01 |
| 2022-08-08 | 2.01 |
| 2022-08-05 | 2.01 |
| 2022-08-04 | -1.43 |
| 2022-08-03 | 0.87 |
| 2022-08-02 | 0.87 |
| 2022-08-01 | 0.87 |
| 2022-07-29 | 0.87 |
| 2022-07-28 | 3.16 |
| 2022-07-27 | 3.16 |
| 2022-07-26 | 4.30 |
| 2022-07-25 | 2.01 |
| 2022-07-22 | 3.16 |
| 2022-07-21 | 3.16 |
| 2022-07-20 | 6.60 |
| 2022-07-19 | 6.60 |
| 2022-07-18 | 6.60 |
| 2022-07-15 | 4.30 |
| 2022-07-14 | 8.89 |
| 2022-07-13 | 5.45 |
| 2022-07-12 | 5.45 |
| 2022-07-11 | 4.30 |
| 2022-07-08 | 4.30 |
| 2022-07-07 | 8.89 |
| 2022-07-06 | 10.04 |
| 2022-07-05 | 7.74 |
| 2022-07-04 | 6.60 |
| 2022-06-30 | 8.89 |
| 2022-06-29 | 8.89 |
| 2022-06-28 | 8.89 |
| 2022-06-27 | 14.62 |
| 2022-06-24 | 18.06 |
| 2022-06-23 | 12.33 |
| 2022-06-22 | 8.89 |
| 2022-06-21 | 6.67 |
| 2022-06-20 | 6.67 |
| 2022-06-17 | 8.89 |
| 2022-06-16 | 5.56 |
| 2022-06-15 | 7.78 |
| 2022-06-14 | 7.78 |
| 2022-06-13 | 7.78 |
| 2022-06-10 | 7.78 |
| 2022-06-09 | 8.89 |
| 2022-06-08 | 6.67 |
| 2022-06-07 | 6.67 |
| 2022-06-06 | 4.44 |
| 2022-06-02 | 6.67 |
| 2022-06-01 | 6.67 |
| 2022-05-31 | 6.67 |
| 2022-05-30 | 5.56 |
| 2022-05-27 | 5.56 |
| 2022-05-26 | 7.78 |
| 2022-05-25 | 8.89 |
| 2022-05-24 | 7.78 |
| 2022-05-23 | 4.44 |
| 2022-05-20 | 5.56 |
| 2022-05-19 | 5.56 |
| 2022-05-18 | 3.33 |
| 2022-05-17 | 7.78 |
| 2022-05-16 | 6.67 |
| 2022-05-13 | 4.44 |
| 2022-05-12 | 7.78 |
| 2022-05-11 | 7.78 |
| 2022-05-10 | 7.78 |
| 2022-05-06 | 7.78 |
| 2022-05-05 | 7.78 |
| 2022-05-04 | 6.67 |
| 2022-05-03 | 3.33 |
| 2022-04-29 | 3.33 |
| 2022-04-28 | 3.33 |
| 2022-04-27 | 2.22 |
| 2022-04-26 | 2.22 |
| 2022-04-25 | 3.33 |
| 2022-04-22 | 6.67 |
| 2022-04-21 | 10.00 |
| 2022-04-20 | 10.00 |
| 2022-04-19 | 10.00 |
| 2022-04-14 | 10.00 |
| 2022-04-13 | 7.78 |
| 2022-04-12 | 7.78 |
| 2022-04-11 | 12.22 |
| 2022-04-08 | 11.11 |
| 2022-04-07 | 11.11 |
| 2022-04-06 | 13.33 |
| 2022-04-04 | 13.33 |
| 2022-04-01 | 13.33 |
| 2022-03-31 | 12.22 |
| 2022-03-30 | 10.00 |
| 2022-03-29 | 10.00 |
| 2022-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy