Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0520 % |
|---|---|
| 2025-11-03 | -71.97 |
| 2025-10-31 | -71.97 |
| 2025-10-30 | -71.97 |
| 2025-10-28 | -71.97 |
| 2025-10-27 | -71.97 |
| 2025-10-24 | -71.97 |
| 2025-10-23 | -71.68 |
| 2025-10-22 | -72.25 |
| 2025-10-21 | -73.09 |
| 2025-10-20 | -72.53 |
| 2025-10-17 | -72.25 |
| 2025-10-16 | -71.68 |
| 2025-10-15 | -70.84 |
| 2025-10-14 | -72.25 |
| 2025-10-13 | -72.53 |
| 2025-10-10 | -72.53 |
| 2025-10-09 | -71.97 |
| 2025-10-08 | -72.53 |
| 2025-10-06 | -72.25 |
| 2025-10-03 | -71.12 |
| 2025-10-02 | -70.56 |
| 2025-09-30 | -69.72 |
| 2025-09-29 | -70.84 |
| 2025-09-26 | -71.68 |
| 2025-09-25 | -71.40 |
| 2025-09-24 | -71.68 |
| 2025-09-23 | -71.40 |
| 2025-09-22 | -73.93 |
| 2025-09-19 | -73.93 |
| 2025-09-18 | -74.77 |
| 2025-09-17 | -74.49 |
| 2025-09-16 | -74.21 |
| 2025-09-15 | -75.61 |
| 2025-09-12 | -76.45 |
| 2025-09-11 | -76.73 |
| 2025-09-10 | -76.45 |
| 2025-09-09 | -76.45 |
| 2025-09-08 | -76.45 |
| 2025-09-05 | -76.45 |
| 2025-09-04 | -76.45 |
| 2025-09-03 | -76.73 |
| 2025-09-02 | -77.01 |
| 2025-09-01 | -77.29 |
| 2025-08-29 | -77.29 |
| 2025-08-28 | -77.57 |
| 2025-08-27 | -77.57 |
| 2025-08-26 | -77.01 |
| 2025-08-25 | -77.29 |
| 2025-08-22 | -77.57 |
| 2025-08-21 | -77.57 |
| 2025-08-20 | -77.29 |
| 2025-08-19 | -77.01 |
| 2025-08-18 | -77.57 |
| 2025-08-15 | -77.85 |
| 2025-08-14 | -77.57 |
| 2025-08-13 | -77.29 |
| 2025-08-12 | -77.57 |
| 2025-08-11 | -77.29 |
| 2025-08-08 | -77.29 |
| 2025-08-07 | -77.57 |
| 2025-08-06 | -78.13 |
| 2025-08-05 | -78.41 |
| 2025-08-04 | -78.41 |
| 2025-08-01 | -78.13 |
| 2025-07-31 | -78.13 |
| 2025-07-30 | -77.01 |
| 2025-07-29 | -77.57 |
| 2025-07-28 | -78.41 |
| 2025-07-25 | -77.85 |
| 2025-07-24 | -77.01 |
| 2025-07-23 | -76.73 |
| 2025-07-22 | -76.17 |
| 2025-07-21 | -76.73 |
| 2025-07-18 | -77.01 |
| 2025-07-17 | -77.85 |
| 2025-07-16 | -77.01 |
| 2025-07-15 | -77.29 |
| 2025-07-14 | -76.73 |
| 2025-07-11 | -76.45 |
| 2025-07-10 | -77.29 |
| 2025-07-09 | -77.57 |
| 2025-07-08 | -77.85 |
| 2025-07-07 | -78.97 |
| 2025-07-04 | -79.25 |
| 2025-07-03 | -78.97 |
| 2025-07-02 | -78.41 |
| 2025-06-30 | -79.81 |
| 2025-06-27 | -79.81 |
| 2025-06-26 | -78.69 |
| 2025-06-25 | -79.53 |
| 2025-06-24 | -80.10 |
| 2025-06-23 | -80.66 |
| 2025-06-20 | -81.22 |
| 2025-06-19 | -80.66 |
| 2025-06-18 | -78.69 |
| 2025-06-17 | -81.50 |
| 2025-06-16 | -80.94 |
| 2025-06-13 | -82.06 |
| 2025-06-12 | -80.94 |
| 2025-06-11 | -82.06 |
| 2025-06-10 | -81.50 |
| 2025-06-09 | -82.34 |
| 2025-06-06 | -82.06 |
| 2025-06-05 | -82.06 |
| 2025-06-04 | -82.06 |
| 2025-06-03 | -82.62 |
| 2025-06-02 | -82.62 |
| 2025-05-30 | -82.06 |
| 2025-05-29 | -81.78 |
| 2025-05-28 | -82.06 |
| 2025-05-27 | -81.78 |
| 2025-05-26 | -81.50 |
| 2025-05-23 | -81.22 |
| 2025-05-22 | -81.78 |
| 2025-05-21 | -81.78 |
| 2025-05-20 | -81.50 |
| 2025-05-19 | -81.22 |
| 2025-05-16 | -81.22 |
| 2025-05-15 | -80.94 |
| 2025-05-14 | -80.66 |
| 2025-05-13 | -80.38 |
| 2025-05-12 | -80.38 |
| 2025-05-09 | -80.66 |
| 2025-05-08 | -80.10 |
| 2025-05-07 | -79.81 |
| 2025-05-06 | -78.97 |
| 2025-05-02 | -78.97 |
| 2025-04-30 | -79.53 |
| 2025-04-29 | -79.25 |
| 2025-04-28 | -80.66 |
| 2025-04-25 | -80.38 |
| 2025-04-24 | -80.94 |
| 2025-04-23 | -80.38 |
| 2025-04-22 | -81.78 |
| 2025-04-17 | -81.22 |
| 2025-04-16 | -82.34 |
| 2025-04-15 | -81.50 |
| 2025-04-14 | -80.94 |
| 2025-04-11 | -81.50 |
| 2025-04-10 | -80.94 |
| 2025-04-09 | -80.66 |
| 2025-04-08 | -81.22 |
| 2025-04-07 | -81.78 |
| 2025-04-03 | -77.57 |
| 2025-04-02 | -77.29 |
| 2025-04-01 | -77.29 |
| 2025-03-31 | -77.01 |
| 2025-03-28 | -75.89 |
| 2025-03-27 | -75.61 |
| 2025-03-26 | -75.33 |
| 2025-03-25 | -75.61 |
| 2025-03-24 | -74.49 |
| 2025-03-21 | -74.49 |
| 2025-03-20 | -74.49 |
| 2025-03-19 | -73.37 |
| 2025-03-18 | -73.37 |
| 2025-03-17 | -72.53 |
| 2025-03-14 | -74.77 |
| 2025-03-13 | -75.89 |
| 2025-03-12 | -75.33 |
| 2025-03-11 | -72.81 |
| 2025-03-10 | -73.37 |
| 2025-03-07 | -73.37 |
| 2025-03-06 | -72.81 |
| 2025-03-05 | -74.49 |
| 2025-03-04 | -75.05 |
| 2025-03-03 | -75.33 |
| 2025-02-28 | -73.65 |
| 2025-02-27 | -71.68 |
| 2025-02-26 | -74.21 |
| 2025-02-25 | -75.61 |
| 2025-02-24 | -74.49 |
| 2025-02-21 | -73.93 |
| 2025-02-20 | -73.65 |
| 2025-02-19 | -73.93 |
| 2025-02-18 | -74.49 |
| 2025-02-17 | -73.37 |
| 2025-02-14 | -73.37 |
| 2025-02-13 | -74.21 |
| 2025-02-12 | -73.65 |
| 2025-02-11 | -75.05 |
| 2025-02-10 | -73.37 |
| 2025-02-07 | -75.05 |
| 2025-02-06 | -76.17 |
| 2025-02-05 | -75.89 |
| 2025-02-04 | -74.77 |
| 2025-02-03 | -76.73 |
| 2025-01-28 | -75.33 |
| 2025-01-27 | -76.45 |
| 2025-01-24 | -76.17 |
| 2025-01-23 | -76.17 |
| 2025-01-22 | -76.17 |
| 2025-01-21 | -75.05 |
| 2025-01-20 | -75.05 |
| 2025-01-17 | -75.05 |
| 2025-01-16 | -75.33 |
| 2025-01-15 | -76.17 |
| 2025-01-14 | -75.61 |
| 2025-01-13 | -75.89 |
| 2025-01-10 | -76.45 |
| 2025-01-09 | -74.77 |
| 2025-01-08 | -75.61 |
| 2025-01-07 | -73.93 |
| 2025-01-06 | -72.81 |
| 2025-01-03 | -71.97 |
| 2025-01-02 | -72.53 |
| 2024-12-31 | -71.97 |
| 2024-12-30 | -72.53 |
| 2024-12-27 | -71.40 |
| 2024-12-24 | -70.84 |
| 2024-12-23 | -70.56 |
| 2024-12-20 | -69.72 |
| 2024-12-19 | -70.56 |
| 2024-12-18 | -69.16 |
| 2024-12-17 | -69.72 |
| 2024-12-16 | -69.44 |
| 2024-12-13 | -68.32 |
| 2024-12-12 | -66.08 |
| 2024-12-11 | -66.64 |
| 2024-12-10 | -68.32 |
| 2024-12-09 | -65.52 |
| 2024-12-06 | -68.32 |
| 2024-12-05 | -71.40 |
| 2024-12-04 | -71.68 |
| 2024-12-03 | -73.37 |
| 2024-12-02 | -74.49 |
| 2024-11-29 | -76.17 |
| 2024-11-28 | -76.45 |
| 2024-11-27 | -75.89 |
| 2024-11-26 | -76.17 |
| 2024-11-25 | -75.61 |
| 2024-11-22 | -76.17 |
| 2024-11-21 | -74.21 |
| 2024-11-20 | -72.25 |
| 2024-11-19 | -72.25 |
| 2024-11-18 | -72.53 |
| 2024-11-15 | -71.68 |
| 2024-11-14 | -72.25 |
| 2024-11-13 | -71.40 |
| 2024-11-12 | -70.84 |
| 2024-11-11 | -69.16 |
| 2024-11-08 | -67.76 |
| 2024-11-07 | -66.36 |
| 2024-11-06 | -69.44 |
| 2024-11-05 | -69.44 |
| 2024-11-04 | -70.84 |
| 2024-11-01 | -70.00 |
| 2024-10-31 | -71.97 |
| 2024-10-30 | -71.40 |
| 2024-10-29 | -70.28 |
| 2024-10-28 | -69.72 |
| 2024-10-25 | -70.84 |
| 2024-10-24 | -70.84 |
| 2024-10-23 | -70.00 |
| 2024-10-22 | -70.00 |
| 2024-10-21 | -70.28 |
| 2024-10-18 | -70.28 |
| 2024-10-17 | -73.09 |
| 2024-10-16 | -70.84 |
| 2024-10-15 | -71.12 |
| 2024-10-14 | -68.32 |
| 2024-10-10 | -64.96 |
| 2024-10-09 | -67.20 |
| 2024-10-08 | -66.36 |
| 2024-10-07 | -52.90 |
| 2024-10-04 | -57.11 |
| 2024-10-03 | -57.95 |
| 2024-10-02 | -54.30 |
| 2024-09-30 | -56.55 |
| 2024-09-27 | -67.48 |
| 2024-09-26 | -68.60 |
| 2024-09-25 | -77.01 |
| 2024-09-24 | -78.13 |
| 2024-09-23 | -79.53 |
| 2024-09-20 | -80.10 |
| 2024-09-19 | -77.57 |
| 2024-09-17 | -78.41 |
| 2024-09-16 | -77.85 |
| 2024-09-13 | -78.13 |
| 2024-09-12 | -78.69 |
| 2024-09-11 | -77.29 |
| 2024-09-10 | -77.01 |
| 2024-09-09 | -74.77 |
| 2024-09-05 | -74.77 |
| 2024-09-04 | -74.49 |
| 2024-09-03 | -73.37 |
| 2024-09-02 | -73.37 |
| 2024-08-30 | -71.68 |
| 2024-08-29 | -72.53 |
| 2024-08-28 | -73.09 |
| 2024-08-27 | -73.09 |
| 2024-08-26 | -72.81 |
| 2024-08-23 | -73.37 |
| 2024-08-22 | -73.09 |
| 2024-08-21 | -73.93 |
| 2024-08-20 | -74.49 |
| 2024-08-19 | -71.97 |
| 2024-08-16 | -71.40 |
| 2024-08-15 | -71.40 |
| 2024-08-14 | -70.84 |
| 2024-08-13 | -71.12 |
| 2024-08-12 | -70.84 |
| 2024-08-09 | -70.28 |
| 2024-08-08 | -70.28 |
| 2024-08-07 | -69.16 |
| 2024-08-06 | -68.88 |
| 2024-08-05 | -68.60 |
| 2024-08-02 | -65.80 |
| 2024-08-01 | -64.68 |
| 2024-07-31 | -64.12 |
| 2024-07-30 | -66.08 |
| 2024-07-29 | -64.96 |
| 2024-07-26 | -65.24 |
| 2024-07-25 | -65.80 |
| 2024-07-24 | -65.52 |
| 2024-07-23 | -65.24 |
| 2024-07-22 | -63.55 |
| 2024-07-19 | -62.15 |
| 2024-07-18 | -60.47 |
| 2024-07-17 | -61.03 |
| 2024-07-16 | -61.31 |
| 2024-07-15 | -61.59 |
| 2024-07-12 | -60.19 |
| 2024-07-11 | -61.87 |
| 2024-07-10 | -62.99 |
| 2024-07-09 | -61.87 |
| 2024-07-08 | -61.31 |
| 2024-07-05 | -59.35 |
| 2024-07-04 | -59.35 |
| 2024-07-03 | -58.23 |
| 2024-07-02 | -60.75 |
| 2024-06-28 | -61.59 |
| 2024-06-27 | -60.47 |
| 2024-06-26 | -58.79 |
| 2024-06-25 | -58.79 |
| 2024-06-24 | -59.07 |
| 2024-06-21 | -58.23 |
| 2024-06-20 | -58.23 |
| 2024-06-19 | -56.27 |
| 2024-06-18 | -57.11 |
| 2024-06-17 | -56.83 |
| 2024-06-14 | -55.99 |
| 2024-06-13 | -53.74 |
| 2024-06-12 | -54.02 |
| 2024-06-11 | -53.18 |
| 2024-06-07 | -52.06 |
| 2024-06-06 | -51.50 |
| 2024-06-05 | -49.82 |
| 2024-06-04 | -48.14 |
| 2024-06-03 | -49.26 |
| 2024-05-31 | -49.54 |
| 2024-05-30 | -48.14 |
| 2024-05-29 | -47.01 |
| 2024-05-28 | -45.05 |
| 2024-05-27 | -44.78 |
| 2024-05-24 | -45.61 |
| 2024-05-23 | -42.85 |
| 2024-05-22 | -42.85 |
| 2024-05-21 | -42.29 |
| 2024-05-20 | -38.15 |
| 2024-05-17 | -39.81 |
| 2024-05-16 | -38.15 |
| 2024-05-14 | -40.64 |
| 2024-05-13 | -38.43 |
| 2024-05-10 | -40.36 |
| 2024-05-09 | -50.02 |
| 2024-05-08 | -52.51 |
| 2024-05-07 | -50.30 |
| 2024-05-06 | -49.20 |
| 2024-05-03 | -48.64 |
| 2024-05-02 | -47.54 |
| 2024-04-30 | -49.75 |
| 2024-04-29 | -50.02 |
| 2024-04-26 | -51.40 |
| 2024-04-25 | -53.89 |
| 2024-04-24 | -55.55 |
| 2024-04-23 | -55.55 |
| 2024-04-22 | -56.10 |
| 2024-04-19 | -55.55 |
| 2024-04-18 | -54.99 |
| 2024-04-17 | -56.37 |
| 2024-04-16 | -58.03 |
| 2024-04-15 | -56.10 |
| 2024-04-12 | -55.82 |
| 2024-04-11 | -53.61 |
| 2024-04-10 | -52.79 |
| 2024-04-09 | -53.06 |
| 2024-04-08 | -54.99 |
| 2024-04-05 | -54.99 |
| 2024-04-03 | -55.55 |
| 2024-04-02 | -54.72 |
| 2024-03-28 | -56.10 |
| 2024-03-27 | -57.76 |
| 2024-03-26 | -56.65 |
| 2024-03-25 | -56.37 |
| 2024-03-22 | -54.72 |
| 2024-03-21 | -52.79 |
| 2024-03-20 | -53.06 |
| 2024-03-19 | -51.13 |
| 2024-03-18 | -50.02 |
| 2024-03-15 | -50.58 |
| 2024-03-14 | -49.47 |
| 2024-03-13 | -51.68 |
| 2024-03-12 | -52.23 |
| 2024-03-11 | -57.20 |
| 2024-03-08 | -50.85 |
| 2024-03-07 | -51.96 |
| 2024-03-06 | -50.02 |
| 2024-03-05 | -51.13 |
| 2024-03-04 | -47.82 |
| 2024-03-01 | -45.88 |
| 2024-02-29 | -46.16 |
| 2024-02-28 | -46.99 |
| 2024-02-27 | -44.78 |
| 2024-02-26 | -45.61 |
| 2024-02-23 | -45.88 |
| 2024-02-22 | -46.44 |
| 2024-02-21 | -48.09 |
| 2024-02-20 | -50.30 |
| 2024-02-19 | -48.37 |
| 2024-02-16 | -46.71 |
| 2024-02-15 | -49.47 |
| 2024-02-14 | -49.47 |
| 2024-02-09 | -48.64 |
| 2024-02-08 | -47.54 |
| 2024-02-07 | -48.64 |
| 2024-02-06 | -48.09 |
| 2024-02-05 | -52.79 |
| 2024-02-02 | -50.30 |
| 2024-02-01 | -47.26 |
| 2024-01-31 | -45.33 |
| 2024-01-30 | -43.12 |
| 2024-01-29 | -41.19 |
| 2024-01-26 | -40.36 |
| 2024-01-25 | -37.88 |
| 2024-01-24 | -37.05 |
| 2024-01-23 | -40.91 |
| 2024-01-22 | -42.57 |
| 2024-01-19 | -38.70 |
| 2024-01-18 | -38.15 |
| 2024-01-17 | -40.08 |
| 2024-01-16 | -36.22 |
| 2024-01-15 | -35.11 |
| 2024-01-12 | -36.77 |
| 2024-01-11 | -36.50 |
| 2024-01-10 | -36.22 |
| 2024-01-09 | -38.15 |
| 2024-01-08 | -38.43 |
| 2024-01-05 | -36.22 |
| 2024-01-04 | -35.11 |
| 2024-01-03 | -34.01 |
| 2024-01-02 | -33.46 |
| 2023-12-29 | -32.08 |
| 2023-12-28 | -32.35 |
| 2023-12-27 | -36.22 |
| 2023-12-22 | -36.50 |
| 2023-12-21 | -35.39 |
| 2023-12-20 | -36.22 |
| 2023-12-19 | -36.50 |
| 2023-12-18 | -30.70 |
| 2023-12-15 | -27.66 |
| 2023-12-14 | -30.42 |
| 2023-12-13 | -30.42 |
| 2023-12-12 | -27.66 |
| 2023-12-11 | -28.49 |
| 2023-12-08 | -26.83 |
| 2023-12-07 | -26.00 |
| 2023-12-06 | -24.62 |
| 2023-12-05 | -26.56 |
| 2023-12-04 | -24.62 |
| 2023-12-01 | -22.97 |
| 2023-11-30 | -19.38 |
| 2023-11-29 | -18.55 |
| 2023-11-28 | -15.79 |
| 2023-11-27 | -13.58 |
| 2023-11-24 | -10.26 |
| 2023-11-23 | -9.16 |
| 2023-11-22 | -11.92 |
| 2023-11-21 | -12.75 |
| 2023-11-20 | -11.09 |
| 2023-11-17 | -14.68 |
| 2023-11-16 | -13.85 |
| 2023-11-15 | -10.54 |
| 2023-11-14 | -12.20 |
| 2023-11-13 | -11.37 |
| 2023-11-10 | -17.44 |
| 2023-11-09 | -15.23 |
| 2023-11-08 | -10.54 |
| 2023-11-07 | -11.92 |
| 2023-11-06 | -10.82 |
| 2023-11-03 | -19.38 |
| 2023-11-02 | -21.03 |
| 2023-11-01 | -20.76 |
| 2023-10-31 | -19.65 |
| 2023-10-30 | -18.55 |
| 2023-10-27 | -19.38 |
| 2023-10-26 | -22.41 |
| 2023-10-25 | -22.97 |
| 2023-10-24 | -22.69 |
| 2023-10-20 | -21.59 |
| 2023-10-19 | -22.14 |
| 2023-10-18 | -21.31 |
| 2023-10-17 | -19.65 |
| 2023-10-16 | -19.65 |
| 2023-10-13 | -16.06 |
| 2023-10-12 | -10.54 |
| 2023-10-11 | -12.20 |
| 2023-10-10 | -12.75 |
| 2023-10-09 | -13.30 |
| 2023-10-06 | -12.20 |
| 2023-10-05 | -16.34 |
| 2023-10-04 | -15.80 |
| 2023-10-03 | -13.07 |
| 2023-09-29 | -9.79 |
| 2023-09-28 | -13.89 |
| 2023-09-27 | -11.43 |
| 2023-09-26 | -11.97 |
| 2023-09-25 | -10.33 |
| 2023-09-22 | -8.42 |
| 2023-09-21 | -11.97 |
| 2023-09-20 | -11.43 |
| 2023-09-19 | -8.69 |
| 2023-09-18 | -7.05 |
| 2023-09-15 | -5.41 |
| 2023-09-14 | -5.96 |
| 2023-09-13 | -6.51 |
| 2023-09-12 | -4.87 |
| 2023-09-11 | -4.05 |
| 2023-09-07 | -5.96 |
| 2023-09-06 | -2.13 |
| 2023-09-05 | 0.05 |
| 2023-09-04 | 6.07 |
| 2023-08-31 | 3.61 |
| 2023-08-30 | 3.06 |
| 2023-08-29 | 8.26 |
| 2023-08-28 | 7.71 |
| 2023-08-25 | 13.45 |
| 2023-08-24 | 14.54 |
| 2023-08-23 | 7.16 |
| 2023-08-22 | 12.63 |
| 2023-08-21 | 7.98 |
| 2023-08-18 | 11.81 |
| 2023-08-17 | 17.00 |
| 2023-08-16 | 16.46 |
| 2023-08-15 | 18.37 |
| 2023-08-14 | 18.10 |
| 2023-08-11 | 24.11 |
| 2023-08-10 | 29.85 |
| 2023-08-09 | 28.76 |
| 2023-08-08 | 21.10 |
| 2023-08-07 | 24.93 |
| 2023-08-04 | 25.21 |
| 2023-08-03 | 23.84 |
| 2023-08-02 | 22.20 |
| 2023-08-01 | 31.22 |
| 2023-07-31 | 24.11 |
| 2023-07-28 | 15.64 |
| 2023-07-27 | 14.27 |
| 2023-07-26 | 6.34 |
| 2023-07-25 | 7.44 |
| 2023-07-24 | 1.97 |
| 2023-07-21 | 5.52 |
| 2023-07-20 | 5.80 |
| 2023-07-19 | 4.16 |
| 2023-07-18 | 3.61 |
| 2023-07-14 | 6.89 |
| 2023-07-13 | 7.98 |
| 2023-07-12 | 4.16 |
| 2023-07-11 | 7.16 |
| 2023-07-10 | 3.88 |
| 2023-07-07 | 0.60 |
| 2023-07-06 | 0.33 |
| 2023-07-05 | 3.34 |
| 2023-07-04 | 7.16 |
| 2023-07-03 | 3.61 |
| 2023-06-30 | 0.60 |
| 2023-06-29 | 0.60 |
| 2023-06-28 | 4.16 |
| 2023-06-27 | 5.52 |
| 2023-06-26 | 3.34 |
| 2023-06-23 | 2.52 |
| 2023-06-21 | 3.34 |
| 2023-06-20 | 7.71 |
| 2023-06-19 | 19.74 |
| 2023-06-16 | 26.57 |
| 2023-06-15 | 30.13 |
| 2023-06-14 | 24.39 |
| 2023-06-13 | 20.56 |
| 2023-06-12 | 20.56 |
| 2023-06-09 | 18.92 |
| 2023-06-08 | 20.83 |
| 2023-06-07 | 24.39 |
| 2023-06-06 | 21.92 |
| 2023-06-05 | 21.38 |
| 2023-06-02 | 27.12 |
| 2023-06-01 | 18.10 |
| 2023-05-31 | 19.74 |
| 2023-05-30 | 23.27 |
| 2023-05-29 | 23.54 |
| 2023-05-25 | 28.43 |
| 2023-05-24 | 32.50 |
| 2023-05-23 | 37.93 |
| 2023-05-22 | 37.66 |
| 2023-05-19 | 32.77 |
| 2023-05-18 | 33.04 |
| 2023-05-17 | 39.56 |
| 2023-05-16 | 39.29 |
| 2023-05-15 | 39.56 |
| 2023-05-12 | 41.46 |
| 2023-05-11 | 42.55 |
| 2023-05-10 | 44.45 |
| 2023-05-09 | 42.55 |
| 2023-05-08 | 41.19 |
| 2023-05-05 | 58.84 |
| 2023-05-04 | 55.58 |
| 2023-05-03 | 56.12 |
| 2023-05-02 | 58.84 |
| 2023-04-28 | 61.55 |
| 2023-04-27 | 59.92 |
| 2023-04-26 | 58.02 |
| 2023-04-25 | 56.40 |
| 2023-04-24 | 62.64 |
| 2023-04-21 | 62.64 |
| 2023-04-20 | 73.50 |
| 2023-04-19 | 77.30 |
| 2023-04-18 | 79.20 |
| 2023-04-17 | 80.56 |
| 2023-04-14 | 78.12 |
| 2023-04-13 | 78.39 |
| 2023-04-12 | 77.85 |
| 2023-04-11 | 83.28 |
| 2023-04-06 | 82.46 |
| 2023-04-04 | 84.36 |
| 2023-04-03 | 84.36 |
| 2023-03-31 | 94.41 |
| 2023-03-30 | 84.63 |
| 2023-03-29 | 74.59 |
| 2023-03-28 | 69.70 |
| 2023-03-27 | 71.06 |
| 2023-03-24 | 74.32 |
| 2023-03-23 | 80.83 |
| 2023-03-22 | 79.47 |
| 2023-03-21 | 80.56 |
| 2023-03-20 | 70.79 |
| 2023-03-17 | 71.33 |
| 2023-03-16 | 72.96 |
| 2023-03-15 | 73.23 |
| 2023-03-14 | 78.39 |
| 2023-03-13 | 88.43 |
| 2023-03-10 | 84.09 |
| 2023-03-09 | 98.21 |
| 2023-03-08 | 113.14 |
| 2023-03-07 | 128.08 |
| 2023-03-06 | 138.94 |
| 2023-03-03 | 143.55 |
| 2023-03-02 | 144.10 |
| 2023-03-01 | 144.37 |
| 2023-02-28 | 126.99 |
| 2023-02-27 | 129.71 |
| 2023-02-24 | 126.99 |
| 2023-02-23 | 134.86 |
| 2023-02-22 | 126.45 |
| 2023-02-21 | 123.73 |
| 2023-02-20 | 124.27 |
| 2023-02-17 | 119.12 |
| 2023-02-16 | 115.04 |
| 2023-02-15 | 119.12 |
| 2023-02-14 | 129.71 |
| 2023-02-13 | 133.51 |
| 2023-02-10 | 115.04 |
| 2023-02-09 | 115.86 |
| 2023-02-08 | 105.00 |
| 2023-02-07 | 106.08 |
| 2023-02-06 | 110.43 |
| 2023-02-03 | 119.66 |
| 2023-02-02 | 115.04 |
| 2023-02-01 | 122.65 |
| 2023-01-31 | 127.53 |
| 2023-01-30 | 119.66 |
| 2023-01-27 | 133.78 |
| 2023-01-26 | 130.79 |
| 2023-01-20 | 130.79 |
| 2023-01-19 | 118.84 |
| 2023-01-18 | 119.66 |
| 2023-01-17 | 112.87 |
| 2023-01-16 | 118.84 |
| 2023-01-13 | 134.86 |
| 2023-01-12 | 136.76 |
| 2023-01-11 | 136.22 |
| 2023-01-10 | 147.35 |
| 2023-01-09 | 168.26 |
| 2023-01-06 | 151.97 |
| 2023-01-05 | 153.60 |
| 2023-01-04 | 148.98 |
| 2023-01-03 | 142.47 |
| 2022-12-30 | 141.11 |
| 2022-12-29 | 145.45 |
| 2022-12-28 | 150.34 |
| 2022-12-23 | 143.82 |
| 2022-12-22 | 147.90 |
| 2022-12-21 | 114.23 |
| 2022-12-20 | 108.80 |
| 2022-12-19 | 119.12 |
| 2022-12-16 | 121.83 |
| 2022-12-15 | 123.73 |
| 2022-12-14 | 124.55 |
| 2022-12-13 | 129.43 |
| 2022-12-12 | 112.87 |
| 2022-12-09 | 121.02 |
| 2022-12-08 | 117.76 |
| 2022-12-07 | 100.11 |
| 2022-12-06 | 105.81 |
| 2022-12-05 | 118.84 |
| 2022-12-02 | 103.64 |
| 2022-12-01 | 89.52 |
| 2022-11-30 | 107.17 |
| 2022-11-29 | 86.81 |
| 2022-11-28 | 72.14 |
| 2022-11-25 | 58.84 |
| 2022-11-24 | 67.53 |
| 2022-11-23 | 63.73 |
| 2022-11-22 | 69.16 |
| 2022-11-21 | 79.20 |
| 2022-11-18 | 91.96 |
| 2022-11-17 | 97.12 |
| 2022-11-16 | 99.84 |
| 2022-11-15 | 96.31 |
| 2022-11-14 | 80.02 |
| 2022-11-11 | 68.61 |
| 2022-11-10 | 64.81 |
| 2022-11-09 | 52.05 |
| 2022-11-08 | 47.44 |
| 2022-11-07 | 48.79 |
| 2022-11-04 | 44.72 |
| 2022-11-03 | 24.36 |
| 2022-11-02 | 35.76 |
| 2022-11-01 | 22.18 |
| 2022-10-31 | 9.97 |
| 2022-10-28 | 12.68 |
| 2022-10-27 | 22.18 |
| 2022-10-26 | 18.93 |
| 2022-10-25 | 14.85 |
| 2022-10-24 | 13.50 |
| 2022-10-21 | 26.53 |
| 2022-10-20 | 18.65 |
| 2022-10-19 | 18.65 |
| 2022-10-18 | 23.00 |
| 2022-10-17 | 17.84 |
| 2022-10-14 | 16.48 |
| 2022-10-13 | 14.04 |
| 2022-10-12 | 22.46 |
| 2022-10-11 | 28.97 |
| 2022-10-10 | 32.77 |
| 2022-10-07 | 36.30 |
| 2022-10-06 | 39.83 |
| 2022-10-05 | 42.00 |
| 2022-10-03 | 37.64 |
| 2022-09-30 | 39.80 |
| 2022-09-29 | 40.61 |
| 2022-09-28 | 42.77 |
| 2022-09-27 | 51.67 |
| 2022-09-26 | 46.00 |
| 2022-09-23 | 27.65 |
| 2022-09-22 | 32.78 |
| 2022-09-21 | 38.99 |
| 2022-09-20 | 43.84 |
| 2022-09-19 | 26.84 |
| 2022-09-16 | 21.71 |
| 2022-09-15 | 19.56 |
| 2022-09-14 | 13.35 |
| 2022-09-13 | 13.35 |
| 2022-09-09 | 6.06 |
| 2022-09-08 | 0.12 |
| 2022-09-07 | -1.22 |
| 2022-09-06 | 3.63 |
| 2022-09-05 | 9.30 |
| 2022-09-02 | 10.65 |
| 2022-09-01 | 1.20 |
| 2022-08-31 | 0.12 |
| 2022-08-30 | -8.51 |
| 2022-08-29 | -8.24 |
| 2022-08-26 | -8.51 |
| 2022-08-25 | -10.13 |
| 2022-08-24 | -11.75 |
| 2022-08-23 | -12.02 |
| 2022-08-22 | -13.91 |
| 2022-08-19 | -14.18 |
| 2022-08-18 | -14.72 |
| 2022-08-17 | -13.10 |
| 2022-08-16 | -12.29 |
| 2022-08-15 | -14.45 |
| 2022-08-12 | -14.72 |
| 2022-08-11 | -13.37 |
| 2022-08-10 | -16.61 |
| 2022-08-09 | -14.99 |
| 2022-08-08 | -13.37 |
| 2022-08-05 | -11.48 |
| 2022-08-04 | -11.48 |
| 2022-08-03 | -13.10 |
| 2022-08-02 | -12.29 |
| 2022-08-01 | -9.32 |
| 2022-07-29 | -9.59 |
| 2022-07-28 | -4.73 |
| 2022-07-27 | -5.81 |
| 2022-07-26 | -3.11 |
| 2022-07-25 | -5.27 |
| 2022-07-22 | -4.46 |
| 2022-07-21 | -3.11 |
| 2022-07-20 | 0.12 |
| 2022-07-19 | 0.12 |
| 2022-07-18 | 1.20 |
| 2022-07-15 | -5.81 |
| 2022-07-14 | -1.49 |
| 2022-07-13 | -0.96 |
| 2022-07-12 | -0.42 |
| 2022-07-11 | 1.20 |
| 2022-07-08 | 7.68 |
| 2022-07-07 | 7.14 |
| 2022-07-06 | 7.41 |
| 2022-07-05 | 9.03 |
| 2022-07-04 | 12.00 |
| 2022-06-30 | 15.78 |
| 2022-06-29 | 16.86 |
| 2022-06-28 | 20.64 |
| 2022-06-27 | 15.78 |
| 2022-06-24 | 9.30 |
| 2022-06-23 | 9.03 |
| 2022-06-22 | 7.95 |
| 2022-06-21 | 11.19 |
| 2022-06-20 | 9.30 |
| 2022-06-17 | 14.97 |
| 2022-06-16 | 4.44 |
| 2022-06-15 | 4.98 |
| 2022-06-14 | 4.98 |
| 2022-06-13 | 1.74 |
| 2022-06-10 | 3.90 |
| 2022-06-09 | 0.93 |
| 2022-06-08 | 4.98 |
| 2022-06-07 | 0.93 |
| 2022-06-06 | -1.76 |
| 2022-06-02 | -5.35 |
| 2022-06-01 | -3.21 |
| 2022-05-31 | -3.48 |
| 2022-05-30 | -9.63 |
| 2022-05-27 | -15.24 |
| 2022-05-26 | -14.97 |
| 2022-05-25 | -14.97 |
| 2022-05-24 | -15.78 |
| 2022-05-23 | -12.83 |
| 2022-05-20 | -10.43 |
| 2022-05-19 | -8.29 |
| 2022-05-18 | -9.89 |
| 2022-05-17 | -9.36 |
| 2022-05-16 | -16.31 |
| 2022-05-13 | -16.58 |
| 2022-05-12 | -19.79 |
| 2022-05-11 | -22.73 |
| 2022-05-10 | -22.19 |
| 2022-05-06 | -17.91 |
| 2022-05-05 | -13.90 |
| 2022-05-04 | -14.97 |
| 2022-05-03 | -9.09 |
| 2022-04-29 | -6.68 |
| 2022-04-28 | -8.29 |
| 2022-04-27 | -1.07 |
| 2022-04-26 | -6.42 |
| 2022-04-25 | -11.76 |
| 2022-04-22 | -1.60 |
| 2022-04-21 | -0.80 |
| 2022-04-20 | 1.34 |
| 2022-04-19 | 0.27 |
| 2022-04-14 | 4.81 |
| 2022-04-13 | -2.94 |
| 2022-04-12 | -2.94 |
| 2022-04-11 | -5.61 |
| 2022-04-08 | 2.41 |
| 2022-04-07 | 2.94 |
| 2022-04-06 | 2.94 |
| 2022-04-04 | 8.29 |
| 2022-04-01 | 2.94 |
| 2022-03-31 | 5.88 |
| 2022-03-30 | 1.07 |
| 2022-03-29 | 2.94 |
| 2022-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy