Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0322 % |
|---|---|
| 2025-11-07 | 14.77 |
| 2025-11-06 | 13.03 |
| 2025-11-05 | 14.58 |
| 2025-11-04 | 9.84 |
| 2025-11-03 | 6.37 |
| 2025-10-31 | 2.98 |
| 2025-10-30 | 4.63 |
| 2025-10-28 | 6.37 |
| 2025-10-27 | 6.27 |
| 2025-10-24 | 5.40 |
| 2025-10-23 | 5.88 |
| 2025-10-22 | 4.82 |
| 2025-10-21 | 4.24 |
| 2025-10-20 | 5.01 |
| 2025-10-17 | 4.14 |
| 2025-10-16 | 5.30 |
| 2025-10-15 | 3.18 |
| 2025-10-14 | 2.21 |
| 2025-10-13 | 2.60 |
| 2025-10-10 | 1.25 |
| 2025-10-09 | 0.96 |
| 2025-10-08 | -0.30 |
| 2025-10-06 | -1.27 |
| 2025-10-03 | -0.78 |
| 2025-10-02 | 1.05 |
| 2025-09-30 | 0.67 |
| 2025-09-29 | 0.57 |
| 2025-09-26 | 0.47 |
| 2025-09-25 | -0.20 |
| 2025-09-24 | 0.28 |
| 2025-09-23 | 1.15 |
| 2025-09-22 | 3.56 |
| 2025-09-19 | 5.40 |
| 2025-09-18 | 5.11 |
| 2025-09-17 | 5.21 |
| 2025-09-16 | 5.40 |
| 2025-09-15 | 8.78 |
| 2025-09-12 | 8.20 |
| 2025-09-11 | 8.49 |
| 2025-09-10 | 8.88 |
| 2025-09-09 | 9.84 |
| 2025-09-08 | 9.17 |
| 2025-09-05 | 9.17 |
| 2025-09-04 | 8.49 |
| 2025-09-03 | 7.62 |
| 2025-09-02 | 7.72 |
| 2025-09-01 | 7.91 |
| 2025-08-29 | 6.56 |
| 2025-08-28 | 7.62 |
| 2025-08-27 | 9.36 |
| 2025-08-26 | 11.39 |
| 2025-08-25 | 7.72 |
| 2025-08-22 | 7.62 |
| 2025-08-21 | 6.94 |
| 2025-08-20 | 7.04 |
| 2025-08-19 | 4.53 |
| 2025-08-18 | 4.34 |
| 2025-08-15 | 7.81 |
| 2025-08-14 | 10.71 |
| 2025-08-13 | 7.43 |
| 2025-08-12 | 8.20 |
| 2025-08-11 | 10.13 |
| 2025-08-08 | 9.75 |
| 2025-08-07 | 10.42 |
| 2025-08-06 | 10.33 |
| 2025-08-05 | 9.65 |
| 2025-08-04 | 8.01 |
| 2025-08-01 | 9.55 |
| 2025-07-31 | 11.87 |
| 2025-07-30 | 14.38 |
| 2025-07-29 | 12.07 |
| 2025-07-28 | 11.87 |
| 2025-07-25 | 14.77 |
| 2025-07-24 | 16.70 |
| 2025-07-23 | 16.12 |
| 2025-07-22 | 14.96 |
| 2025-07-21 | 14.58 |
| 2025-07-18 | 11.10 |
| 2025-07-17 | 9.17 |
| 2025-07-16 | 9.94 |
| 2025-07-15 | 8.39 |
| 2025-07-14 | 7.23 |
| 2025-07-11 | 8.59 |
| 2025-07-10 | 9.55 |
| 2025-07-09 | 8.97 |
| 2025-07-08 | 11.49 |
| 2025-07-07 | 11.29 |
| 2025-07-04 | 11.29 |
| 2025-07-03 | 14.00 |
| 2025-07-02 | 12.84 |
| 2025-06-30 | 11.10 |
| 2025-06-27 | 11.10 |
| 2025-06-26 | 12.26 |
| 2025-06-25 | 11.10 |
| 2025-06-24 | 11.49 |
| 2025-06-23 | 11.29 |
| 2025-06-20 | 11.29 |
| 2025-06-19 | 8.78 |
| 2025-06-18 | 11.29 |
| 2025-06-17 | 12.45 |
| 2025-06-16 | 12.84 |
| 2025-06-13 | 13.61 |
| 2025-06-12 | 17.09 |
| 2025-06-11 | 14.77 |
| 2025-06-10 | 19.17 |
| 2025-06-09 | 18.26 |
| 2025-06-06 | 19.72 |
| 2025-06-05 | 17.35 |
| 2025-06-04 | 17.17 |
| 2025-06-03 | 15.89 |
| 2025-06-02 | 16.07 |
| 2025-05-30 | 17.53 |
| 2025-05-29 | 23.74 |
| 2025-05-28 | 23.55 |
| 2025-05-27 | 24.28 |
| 2025-05-26 | 22.28 |
| 2025-05-23 | 22.46 |
| 2025-05-22 | 21.73 |
| 2025-05-21 | 21.73 |
| 2025-05-20 | 22.09 |
| 2025-05-19 | 20.82 |
| 2025-05-16 | 21.00 |
| 2025-05-15 | 20.27 |
| 2025-05-14 | 18.81 |
| 2025-05-13 | 18.44 |
| 2025-05-12 | 20.63 |
| 2025-05-09 | 21.73 |
| 2025-05-08 | 21.18 |
| 2025-05-07 | 27.02 |
| 2025-05-06 | 28.30 |
| 2025-05-02 | 27.57 |
| 2025-04-30 | 28.12 |
| 2025-04-29 | 27.39 |
| 2025-04-28 | 26.84 |
| 2025-04-25 | 25.93 |
| 2025-04-24 | 25.74 |
| 2025-04-23 | 24.10 |
| 2025-04-22 | 24.65 |
| 2025-04-17 | 25.56 |
| 2025-04-16 | 25.74 |
| 2025-04-15 | 25.56 |
| 2025-04-14 | 24.10 |
| 2025-04-11 | 20.82 |
| 2025-04-10 | 21.18 |
| 2025-04-09 | 18.26 |
| 2025-04-08 | 18.08 |
| 2025-04-07 | 12.60 |
| 2025-04-03 | 18.63 |
| 2025-04-02 | 14.61 |
| 2025-04-01 | 13.70 |
| 2025-03-31 | 19.17 |
| 2025-03-28 | 17.71 |
| 2025-03-27 | 14.98 |
| 2025-03-26 | 11.69 |
| 2025-03-25 | 15.89 |
| 2025-03-24 | 17.17 |
| 2025-03-21 | 17.53 |
| 2025-03-20 | 17.35 |
| 2025-03-19 | 18.44 |
| 2025-03-18 | 18.26 |
| 2025-03-17 | 17.71 |
| 2025-03-14 | 15.34 |
| 2025-03-13 | 13.52 |
| 2025-03-12 | 15.52 |
| 2025-03-11 | 16.07 |
| 2025-03-10 | 14.25 |
| 2025-03-07 | 16.62 |
| 2025-03-06 | 13.52 |
| 2025-03-05 | 13.33 |
| 2025-03-04 | 10.96 |
| 2025-03-03 | 6.22 |
| 2025-02-28 | 3.30 |
| 2025-02-27 | 9.68 |
| 2025-02-26 | 7.49 |
| 2025-02-25 | 6.58 |
| 2025-02-24 | 6.76 |
| 2025-02-21 | 4.21 |
| 2025-02-20 | 6.76 |
| 2025-02-19 | 7.49 |
| 2025-02-18 | 9.87 |
| 2025-02-17 | 10.05 |
| 2025-02-14 | 4.76 |
| 2025-02-13 | 3.48 |
| 2025-02-12 | 3.84 |
| 2025-02-11 | 3.66 |
| 2025-02-10 | 4.76 |
| 2025-02-07 | 5.85 |
| 2025-02-06 | 6.76 |
| 2025-02-05 | 6.40 |
| 2025-02-04 | 6.40 |
| 2025-02-03 | 6.58 |
| 2025-01-28 | 8.22 |
| 2025-01-27 | 5.85 |
| 2025-01-24 | 5.12 |
| 2025-01-23 | 2.93 |
| 2025-01-22 | 5.49 |
| 2025-01-21 | 6.03 |
| 2025-01-20 | 6.03 |
| 2025-01-17 | 3.66 |
| 2025-01-16 | 0.01 |
| 2025-01-15 | 1.29 |
| 2025-01-14 | -0.35 |
| 2025-01-13 | -0.17 |
| 2025-01-10 | 0.01 |
| 2025-01-09 | 2.20 |
| 2025-01-08 | -8.93 |
| 2025-01-07 | -9.30 |
| 2025-01-06 | -8.57 |
| 2025-01-03 | -8.93 |
| 2025-01-02 | -8.38 |
| 2024-12-31 | -7.65 |
| 2024-12-30 | -8.57 |
| 2024-12-27 | -7.29 |
| 2024-12-24 | -7.29 |
| 2024-12-23 | -7.11 |
| 2024-12-20 | -9.39 |
| 2024-12-19 | -9.66 |
| 2024-12-18 | -8.57 |
| 2024-12-17 | -8.02 |
| 2024-12-16 | -7.29 |
| 2024-12-13 | -5.83 |
| 2024-12-12 | -3.64 |
| 2024-12-11 | -6.01 |
| 2024-12-10 | -6.56 |
| 2024-12-09 | -6.01 |
| 2024-12-06 | -9.30 |
| 2024-12-05 | -10.67 |
| 2024-12-04 | -8.75 |
| 2024-12-03 | -8.38 |
| 2024-12-02 | -11.12 |
| 2024-11-29 | -11.03 |
| 2024-11-28 | -10.85 |
| 2024-11-27 | -6.74 |
| 2024-11-26 | -8.02 |
| 2024-11-25 | -8.20 |
| 2024-11-22 | -5.83 |
| 2024-11-21 | -3.27 |
| 2024-11-20 | -2.91 |
| 2024-11-19 | 0.01 |
| 2024-11-18 | -0.17 |
| 2024-11-15 | -0.35 |
| 2024-11-14 | -1.81 |
| 2024-11-13 | -2.18 |
| 2024-11-12 | 1.11 |
| 2024-11-11 | 3.30 |
| 2024-11-08 | 6.40 |
| 2024-11-07 | 4.03 |
| 2024-11-06 | 5.12 |
| 2024-11-05 | 6.03 |
| 2024-11-04 | 5.67 |
| 2024-11-01 | 4.57 |
| 2024-10-31 | 3.66 |
| 2024-10-30 | 6.03 |
| 2024-10-29 | 5.67 |
| 2024-10-28 | 7.31 |
| 2024-10-25 | 6.76 |
| 2024-10-24 | 8.77 |
| 2024-10-23 | 9.32 |
| 2024-10-22 | 9.87 |
| 2024-10-21 | 9.50 |
| 2024-10-18 | 10.23 |
| 2024-10-17 | 8.59 |
| 2024-10-16 | 8.95 |
| 2024-10-15 | 9.87 |
| 2024-10-14 | 10.60 |
| 2024-10-10 | 13.33 |
| 2024-10-09 | 6.40 |
| 2024-10-08 | 4.76 |
| 2024-10-07 | 11.69 |
| 2024-10-04 | 10.96 |
| 2024-10-03 | 9.50 |
| 2024-10-02 | 6.95 |
| 2024-09-30 | 2.38 |
| 2024-09-27 | 1.47 |
| 2024-09-26 | 3.30 |
| 2024-09-25 | -0.54 |
| 2024-09-24 | 0.38 |
| 2024-09-23 | -1.08 |
| 2024-09-20 | -1.81 |
| 2024-09-19 | -2.73 |
| 2024-09-17 | -0.72 |
| 2024-09-16 | -3.46 |
| 2024-09-13 | -4.19 |
| 2024-09-12 | -5.10 |
| 2024-09-11 | -4.73 |
| 2024-09-10 | -3.82 |
| 2024-09-09 | -4.37 |
| 2024-09-05 | -3.64 |
| 2024-09-04 | -4.55 |
| 2024-09-03 | -3.46 |
| 2024-09-02 | -4.00 |
| 2024-08-30 | -4.37 |
| 2024-08-29 | -2.91 |
| 2024-08-28 | -6.92 |
| 2024-08-27 | -7.65 |
| 2024-08-26 | -12.95 |
| 2024-08-23 | -15.14 |
| 2024-08-22 | -13.77 |
| 2024-08-21 | -14.22 |
| 2024-08-20 | -15.59 |
| 2024-08-19 | -13.86 |
| 2024-08-16 | -12.86 |
| 2024-08-15 | -15.50 |
| 2024-08-14 | -15.41 |
| 2024-08-13 | -17.05 |
| 2024-08-12 | -17.97 |
| 2024-08-09 | -17.42 |
| 2024-08-08 | -18.60 |
| 2024-08-07 | -12.49 |
| 2024-08-06 | -14.22 |
| 2024-08-05 | -15.14 |
| 2024-08-02 | -13.95 |
| 2024-08-01 | -13.49 |
| 2024-07-31 | -13.04 |
| 2024-07-30 | -15.87 |
| 2024-07-29 | -15.05 |
| 2024-07-26 | -16.05 |
| 2024-07-25 | -15.96 |
| 2024-07-24 | -15.78 |
| 2024-07-23 | -12.86 |
| 2024-07-22 | -10.67 |
| 2024-07-19 | -13.77 |
| 2024-07-18 | -13.77 |
| 2024-07-17 | -15.14 |
| 2024-07-16 | -15.14 |
| 2024-07-15 | -11.03 |
| 2024-07-12 | -9.48 |
| 2024-07-11 | -12.31 |
| 2024-07-10 | -12.22 |
| 2024-07-09 | -11.40 |
| 2024-07-08 | -7.47 |
| 2024-07-05 | -7.11 |
| 2024-07-04 | -8.57 |
| 2024-07-03 | -12.31 |
| 2024-07-02 | -14.04 |
| 2024-06-28 | -14.13 |
| 2024-06-27 | -14.32 |
| 2024-06-26 | -8.38 |
| 2024-06-25 | -11.49 |
| 2024-06-24 | -11.76 |
| 2024-06-21 | -14.41 |
| 2024-06-20 | -11.85 |
| 2024-06-19 | -10.30 |
| 2024-06-18 | -12.31 |
| 2024-06-17 | -12.76 |
| 2024-06-14 | -14.68 |
| 2024-06-13 | -13.22 |
| 2024-06-12 | -16.05 |
| 2024-06-11 | -17.56 |
| 2024-06-07 | -16.10 |
| 2024-06-06 | -14.90 |
| 2024-06-05 | -15.85 |
| 2024-06-04 | -17.99 |
| 2024-06-03 | -19.10 |
| 2024-05-31 | -18.24 |
| 2024-05-30 | -17.99 |
| 2024-05-29 | -17.13 |
| 2024-05-28 | -14.73 |
| 2024-05-27 | -14.05 |
| 2024-05-24 | -18.24 |
| 2024-05-23 | -16.44 |
| 2024-05-22 | -14.82 |
| 2024-05-21 | -14.39 |
| 2024-05-20 | -11.31 |
| 2024-05-17 | -10.45 |
| 2024-05-16 | -9.94 |
| 2024-05-14 | -12.16 |
| 2024-05-13 | -14.82 |
| 2024-05-10 | -16.53 |
| 2024-05-09 | -19.95 |
| 2024-05-08 | -20.98 |
| 2024-05-07 | -20.38 |
| 2024-05-06 | -21.15 |
| 2024-05-03 | -23.81 |
| 2024-05-02 | -24.15 |
| 2024-04-30 | -25.78 |
| 2024-04-29 | -25.43 |
| 2024-04-26 | -24.49 |
| 2024-04-25 | -26.03 |
| 2024-04-24 | -26.46 |
| 2024-04-23 | -26.89 |
| 2024-04-22 | -28.09 |
| 2024-04-19 | -28.94 |
| 2024-04-18 | -28.34 |
| 2024-04-17 | -29.03 |
| 2024-04-16 | -28.94 |
| 2024-04-15 | -27.06 |
| 2024-04-12 | -26.20 |
| 2024-04-11 | -24.66 |
| 2024-04-10 | -24.92 |
| 2024-04-09 | -25.18 |
| 2024-04-08 | -26.63 |
| 2024-04-05 | -26.89 |
| 2024-04-03 | -26.46 |
| 2024-04-02 | -25.61 |
| 2024-03-28 | -26.55 |
| 2024-03-27 | -25.35 |
| 2024-03-26 | -24.49 |
| 2024-03-25 | -22.18 |
| 2024-03-22 | -20.81 |
| 2024-03-21 | -21.32 |
| 2024-03-20 | -22.44 |
| 2024-03-19 | -21.84 |
| 2024-03-18 | -21.92 |
| 2024-03-15 | -23.04 |
| 2024-03-14 | -19.70 |
| 2024-03-13 | -19.95 |
| 2024-03-12 | -20.21 |
| 2024-03-11 | -23.21 |
| 2024-03-08 | -24.24 |
| 2024-03-07 | -24.58 |
| 2024-03-06 | -25.26 |
| 2024-03-05 | -26.46 |
| 2024-03-04 | -23.81 |
| 2024-03-01 | -25.35 |
| 2024-02-29 | -25.26 |
| 2024-02-28 | -27.66 |
| 2024-02-27 | -27.66 |
| 2024-02-26 | -29.89 |
| 2024-02-23 | -28.52 |
| 2024-02-22 | -29.54 |
| 2024-02-21 | -32.63 |
| 2024-02-20 | -33.82 |
| 2024-02-19 | -35.79 |
| 2024-02-16 | -31.51 |
| 2024-02-15 | -33.48 |
| 2024-02-14 | -34.51 |
| 2024-02-09 | -33.74 |
| 2024-02-08 | -31.94 |
| 2024-02-07 | -32.37 |
| 2024-02-06 | -30.74 |
| 2024-02-05 | -34.68 |
| 2024-02-02 | -33.74 |
| 2024-02-01 | -32.97 |
| 2024-01-31 | -33.57 |
| 2024-01-30 | -32.97 |
| 2024-01-29 | -32.80 |
| 2024-01-26 | -35.54 |
| 2024-01-25 | -34.77 |
| 2024-01-24 | -37.16 |
| 2024-01-23 | -38.10 |
| 2024-01-22 | -38.79 |
| 2024-01-19 | -38.45 |
| 2024-01-18 | -36.39 |
| 2024-01-17 | -35.45 |
| 2024-01-16 | -31.68 |
| 2024-01-15 | -27.57 |
| 2024-01-12 | -26.20 |
| 2024-01-11 | -26.03 |
| 2024-01-10 | -26.38 |
| 2024-01-09 | -22.95 |
| 2024-01-08 | -22.61 |
| 2024-01-05 | -20.30 |
| 2024-01-04 | -21.07 |
| 2024-01-03 | -20.47 |
| 2024-01-02 | -20.55 |
| 2023-12-29 | -18.50 |
| 2023-12-28 | -18.93 |
| 2023-12-27 | -20.90 |
| 2023-12-22 | -21.50 |
| 2023-12-21 | -21.92 |
| 2023-12-20 | -23.04 |
| 2023-12-19 | -23.21 |
| 2023-12-18 | -22.27 |
| 2023-12-15 | -21.41 |
| 2023-12-14 | -22.52 |
| 2023-12-13 | -23.89 |
| 2023-12-12 | -20.81 |
| 2023-12-11 | -21.32 |
| 2023-12-08 | -21.15 |
| 2023-12-07 | -20.21 |
| 2023-12-06 | -21.50 |
| 2023-12-05 | -21.15 |
| 2023-12-04 | -18.41 |
| 2023-12-01 | -17.56 |
| 2023-11-30 | -15.85 |
| 2023-11-29 | -18.24 |
| 2023-11-28 | -14.90 |
| 2023-11-27 | -12.85 |
| 2023-11-24 | -13.19 |
| 2023-11-23 | -11.48 |
| 2023-11-22 | -12.16 |
| 2023-11-21 | -11.14 |
| 2023-11-20 | -12.51 |
| 2023-11-17 | -14.56 |
| 2023-11-16 | -12.51 |
| 2023-11-15 | -10.97 |
| 2023-11-14 | -11.82 |
| 2023-11-13 | -12.34 |
| 2023-11-10 | -14.05 |
| 2023-11-09 | -12.68 |
| 2023-11-08 | -13.02 |
| 2023-11-07 | -12.16 |
| 2023-11-06 | -10.79 |
| 2023-11-03 | -9.60 |
| 2023-11-02 | -11.48 |
| 2023-11-01 | -10.62 |
| 2023-10-31 | -11.14 |
| 2023-10-30 | -10.62 |
| 2023-10-27 | -13.02 |
| 2023-10-26 | -12.51 |
| 2023-10-25 | -14.05 |
| 2023-10-24 | -15.08 |
| 2023-10-20 | -14.73 |
| 2023-10-19 | -14.48 |
| 2023-10-18 | -12.68 |
| 2023-10-17 | -12.51 |
| 2023-10-16 | -14.39 |
| 2023-10-13 | -9.94 |
| 2023-10-12 | -4.97 |
| 2023-10-11 | -4.97 |
| 2023-10-10 | -6.86 |
| 2023-10-09 | -7.71 |
| 2023-10-06 | -7.54 |
| 2023-10-05 | -9.77 |
| 2023-10-04 | -9.25 |
| 2023-10-03 | -9.08 |
| 2023-09-29 | -6.34 |
| 2023-09-28 | -7.88 |
| 2023-09-27 | -7.03 |
| 2023-09-26 | -7.54 |
| 2023-09-25 | -7.71 |
| 2023-09-22 | -6.51 |
| 2023-09-21 | -10.11 |
| 2023-09-20 | -9.60 |
| 2023-09-19 | -8.23 |
| 2023-09-18 | -8.91 |
| 2023-09-15 | -6.69 |
| 2023-09-14 | -8.06 |
| 2023-09-13 | -5.49 |
| 2023-09-12 | -4.46 |
| 2023-09-11 | -3.60 |
| 2023-09-07 | -2.58 |
| 2023-09-06 | -2.23 |
| 2023-09-05 | -1.55 |
| 2023-09-04 | -1.04 |
| 2023-08-31 | -1.38 |
| 2023-08-30 | -1.04 |
| 2023-08-29 | 1.53 |
| 2023-08-28 | 1.53 |
| 2023-08-25 | 1.53 |
| 2023-08-24 | -0.35 |
| 2023-08-23 | -6.51 |
| 2023-08-22 | -6.17 |
| 2023-08-21 | -5.83 |
| 2023-08-18 | -6.00 |
| 2023-08-17 | -3.95 |
| 2023-08-16 | -3.95 |
| 2023-08-15 | -2.92 |
| 2023-08-14 | -3.43 |
| 2023-08-11 | -3.60 |
| 2023-08-10 | -3.95 |
| 2023-08-09 | -4.80 |
| 2023-08-08 | -7.03 |
| 2023-08-07 | -4.12 |
| 2023-08-04 | -4.12 |
| 2023-08-03 | -3.60 |
| 2023-08-02 | -3.43 |
| 2023-08-01 | -0.18 |
| 2023-07-31 | 3.07 |
| 2023-07-28 | 1.19 |
| 2023-07-27 | 0.68 |
| 2023-07-26 | 1.02 |
| 2023-07-25 | 0.33 |
| 2023-07-24 | -0.52 |
| 2023-07-21 | 0.51 |
| 2023-07-20 | 0.51 |
| 2023-07-19 | 1.02 |
| 2023-07-18 | 0.33 |
| 2023-07-14 | 0.51 |
| 2023-07-13 | -0.18 |
| 2023-07-12 | -0.69 |
| 2023-07-11 | -0.52 |
| 2023-07-10 | -1.38 |
| 2023-07-07 | -1.38 |
| 2023-07-06 | -2.92 |
| 2023-07-05 | -0.18 |
| 2023-07-04 | 2.05 |
| 2023-07-03 | 4.96 |
| 2023-06-30 | 4.27 |
| 2023-06-29 | 3.93 |
| 2023-06-28 | 2.90 |
| 2023-06-27 | 2.39 |
| 2023-06-26 | 2.05 |
| 2023-06-23 | 2.90 |
| 2023-06-21 | 2.56 |
| 2023-06-20 | 4.44 |
| 2023-06-19 | 2.22 |
| 2023-06-16 | 3.07 |
| 2023-06-15 | 2.39 |
| 2023-06-14 | 2.73 |
| 2023-06-13 | 4.96 |
| 2023-06-12 | 3.25 |
| 2023-06-09 | 1.53 |
| 2023-06-08 | 0.16 |
| 2023-06-07 | -0.69 |
| 2023-06-06 | 0.55 |
| 2023-06-05 | -1.25 |
| 2023-06-02 | -0.60 |
| 2023-06-01 | -4.86 |
| 2023-05-31 | -3.71 |
| 2023-05-30 | -0.93 |
| 2023-05-29 | 0.39 |
| 2023-05-25 | 0.06 |
| 2023-05-24 | 3.17 |
| 2023-05-23 | 2.19 |
| 2023-05-22 | 2.35 |
| 2023-05-19 | -0.60 |
| 2023-05-18 | 2.35 |
| 2023-05-17 | 3.67 |
| 2023-05-16 | 4.98 |
| 2023-05-15 | 7.93 |
| 2023-05-12 | 8.59 |
| 2023-05-11 | 10.06 |
| 2023-05-10 | 12.03 |
| 2023-05-09 | 10.39 |
| 2023-05-08 | 11.38 |
| 2023-05-05 | 13.67 |
| 2023-05-04 | 13.84 |
| 2023-05-03 | 12.85 |
| 2023-05-02 | 12.36 |
| 2023-04-28 | 12.20 |
| 2023-04-27 | 11.87 |
| 2023-04-26 | 11.54 |
| 2023-04-25 | 11.87 |
| 2023-04-24 | 10.06 |
| 2023-04-21 | 9.57 |
| 2023-04-20 | 11.38 |
| 2023-04-19 | 9.41 |
| 2023-04-18 | 9.24 |
| 2023-04-17 | 9.57 |
| 2023-04-14 | 9.08 |
| 2023-04-13 | 7.60 |
| 2023-04-12 | 4.49 |
| 2023-04-11 | 7.60 |
| 2023-04-06 | 7.27 |
| 2023-04-04 | 5.80 |
| 2023-04-03 | 4.81 |
| 2023-03-31 | 7.27 |
| 2023-03-30 | 10.06 |
| 2023-03-29 | 9.24 |
| 2023-03-28 | 4.16 |
| 2023-03-27 | 16.30 |
| 2023-03-24 | 16.62 |
| 2023-03-23 | 16.62 |
| 2023-03-22 | 16.95 |
| 2023-03-21 | 16.13 |
| 2023-03-20 | 17.94 |
| 2023-03-17 | 17.94 |
| 2023-03-16 | 14.33 |
| 2023-03-15 | 13.18 |
| 2023-03-14 | 10.88 |
| 2023-03-13 | 9.90 |
| 2023-03-10 | 7.60 |
| 2023-03-09 | 8.59 |
| 2023-03-08 | 6.95 |
| 2023-03-07 | 7.93 |
| 2023-03-06 | 7.11 |
| 2023-03-03 | 5.63 |
| 2023-03-02 | 7.77 |
| 2023-03-01 | 6.45 |
| 2023-02-28 | 3.99 |
| 2023-02-27 | 6.45 |
| 2023-02-24 | 4.98 |
| 2023-02-23 | 6.45 |
| 2023-02-22 | 5.63 |
| 2023-02-21 | 5.96 |
| 2023-02-20 | 7.44 |
| 2023-02-17 | 7.11 |
| 2023-02-16 | 6.95 |
| 2023-02-15 | 6.29 |
| 2023-02-14 | 6.78 |
| 2023-02-13 | 5.31 |
| 2023-02-10 | 4.32 |
| 2023-02-09 | 4.98 |
| 2023-02-08 | 4.81 |
| 2023-02-07 | 6.95 |
| 2023-02-06 | 6.78 |
| 2023-02-03 | 5.96 |
| 2023-02-02 | 6.62 |
| 2023-02-01 | 6.13 |
| 2023-01-31 | 6.78 |
| 2023-01-30 | 8.10 |
| 2023-01-27 | 8.10 |
| 2023-01-26 | 8.92 |
| 2023-01-20 | 6.78 |
| 2023-01-19 | 6.62 |
| 2023-01-18 | 7.77 |
| 2023-01-17 | 9.24 |
| 2023-01-16 | 10.88 |
| 2023-01-13 | 12.20 |
| 2023-01-12 | 10.39 |
| 2023-01-11 | 8.10 |
| 2023-01-10 | 9.74 |
| 2023-01-09 | 11.70 |
| 2023-01-06 | 10.56 |
| 2023-01-05 | 14.16 |
| 2023-01-04 | 12.69 |
| 2023-01-03 | 14.98 |
| 2022-12-30 | 13.02 |
| 2022-12-29 | 14.82 |
| 2022-12-28 | 14.16 |
| 2022-12-23 | 12.36 |
| 2022-12-22 | 14.00 |
| 2022-12-21 | 11.38 |
| 2022-12-20 | 12.03 |
| 2022-12-19 | 12.36 |
| 2022-12-16 | 12.52 |
| 2022-12-15 | 12.36 |
| 2022-12-14 | 13.18 |
| 2022-12-13 | 12.20 |
| 2022-12-12 | 12.20 |
| 2022-12-09 | 11.54 |
| 2022-12-08 | 9.41 |
| 2022-12-07 | 7.44 |
| 2022-12-06 | 7.44 |
| 2022-12-05 | 2.52 |
| 2022-12-02 | 0.06 |
| 2022-12-01 | 2.03 |
| 2022-11-30 | 4.65 |
| 2022-11-29 | 1.70 |
| 2022-11-28 | 2.03 |
| 2022-11-25 | -0.60 |
| 2022-11-24 | 0.71 |
| 2022-11-23 | -1.25 |
| 2022-11-22 | -1.25 |
| 2022-11-21 | -1.25 |
| 2022-11-18 | -4.04 |
| 2022-11-17 | -1.75 |
| 2022-11-16 | -3.55 |
| 2022-11-15 | -2.73 |
| 2022-11-14 | -3.71 |
| 2022-11-11 | -6.83 |
| 2022-11-10 | -6.18 |
| 2022-11-09 | -8.96 |
| 2022-11-08 | -7.32 |
| 2022-11-07 | -7.00 |
| 2022-11-04 | -5.36 |
| 2022-11-03 | -5.85 |
| 2022-11-02 | -2.08 |
| 2022-11-01 | -1.46 |
| 2022-10-31 | -3.65 |
| 2022-10-28 | 0.43 |
| 2022-10-27 | 2.62 |
| 2022-10-26 | 3.57 |
| 2022-10-25 | 2.47 |
| 2022-10-24 | 0.90 |
| 2022-10-21 | 1.53 |
| 2022-10-20 | 1.06 |
| 2022-10-19 | 1.84 |
| 2022-10-18 | 3.10 |
| 2022-10-17 | 3.41 |
| 2022-10-14 | 3.88 |
| 2022-10-13 | 2.31 |
| 2022-10-12 | 3.41 |
| 2022-10-11 | 4.82 |
| 2022-10-10 | 4.82 |
| 2022-10-07 | 7.02 |
| 2022-10-06 | 8.43 |
| 2022-10-05 | 7.96 |
| 2022-10-03 | 5.14 |
| 2022-09-30 | 6.23 |
| 2022-09-29 | 7.18 |
| 2022-09-28 | 8.43 |
| 2022-09-27 | 11.73 |
| 2022-09-26 | 10.00 |
| 2022-09-23 | 10.63 |
| 2022-09-22 | 13.14 |
| 2022-09-21 | 9.22 |
| 2022-09-20 | 9.37 |
| 2022-09-19 | 8.12 |
| 2022-09-16 | 6.86 |
| 2022-09-15 | 8.12 |
| 2022-09-14 | 7.18 |
| 2022-09-13 | 8.43 |
| 2022-09-09 | 8.90 |
| 2022-09-08 | 6.39 |
| 2022-09-07 | 6.70 |
| 2022-09-06 | 6.86 |
| 2022-09-05 | 6.08 |
| 2022-09-02 | 8.59 |
| 2022-09-01 | 6.86 |
| 2022-08-31 | 9.53 |
| 2022-08-30 | 7.33 |
| 2022-08-29 | 5.92 |
| 2022-08-26 | 8.12 |
| 2022-08-25 | 6.86 |
| 2022-08-24 | 7.49 |
| 2022-08-23 | 5.14 |
| 2022-08-22 | -0.20 |
| 2022-08-19 | -3.18 |
| 2022-08-18 | -1.30 |
| 2022-08-17 | 0.74 |
| 2022-08-16 | 0.43 |
| 2022-08-15 | -0.36 |
| 2022-08-12 | -0.83 |
| 2022-08-11 | -1.46 |
| 2022-08-10 | -4.28 |
| 2022-08-09 | -2.24 |
| 2022-08-08 | -0.83 |
| 2022-08-05 | -0.67 |
| 2022-08-04 | -1.93 |
| 2022-08-03 | -2.40 |
| 2022-08-02 | -1.46 |
| 2022-08-01 | 1.53 |
| 2022-07-29 | 1.37 |
| 2022-07-28 | 2.15 |
| 2022-07-27 | 1.84 |
| 2022-07-26 | 4.35 |
| 2022-07-25 | 8.74 |
| 2022-07-22 | 4.98 |
| 2022-07-21 | 6.39 |
| 2022-07-20 | 3.57 |
| 2022-07-19 | 3.72 |
| 2022-07-18 | 4.66 |
| 2022-07-15 | 5.76 |
| 2022-07-14 | 5.92 |
| 2022-07-13 | 9.06 |
| 2022-07-12 | 8.59 |
| 2022-07-11 | 9.69 |
| 2022-07-08 | 10.63 |
| 2022-07-07 | 10.63 |
| 2022-07-06 | 10.00 |
| 2022-07-05 | 7.49 |
| 2022-07-04 | 6.39 |
| 2022-06-30 | 5.45 |
| 2022-06-29 | 5.61 |
| 2022-06-28 | 7.18 |
| 2022-06-27 | 5.76 |
| 2022-06-24 | 3.41 |
| 2022-06-23 | -1.14 |
| 2022-06-22 | -2.55 |
| 2022-06-21 | -1.61 |
| 2022-06-20 | -1.77 |
| 2022-06-17 | -2.24 |
| 2022-06-16 | -2.08 |
| 2022-06-15 | -0.67 |
| 2022-06-14 | -0.29 |
| 2022-06-13 | -1.33 |
| 2022-06-10 | -0.44 |
| 2022-06-09 | -0.44 |
| 2022-06-08 | 0.44 |
| 2022-06-07 | 0.44 |
| 2022-06-06 | 0.74 |
| 2022-06-02 | 2.50 |
| 2022-06-01 | 2.50 |
| 2022-05-31 | 2.36 |
| 2022-05-30 | 0.59 |
| 2022-05-27 | 0.59 |
| 2022-05-26 | -0.88 |
| 2022-05-25 | 0.15 |
| 2022-05-24 | -3.09 |
| 2022-05-23 | -3.68 |
| 2022-05-20 | -3.24 |
| 2022-05-19 | -4.12 |
| 2022-05-18 | 1.33 |
| 2022-05-17 | 2.50 |
| 2022-05-16 | 4.57 |
| 2022-05-13 | 4.71 |
| 2022-05-12 | 0.88 |
| 2022-05-11 | 8.10 |
| 2022-05-10 | 7.95 |
| 2022-05-06 | 6.48 |
| 2022-05-05 | 7.36 |
| 2022-05-04 | 7.07 |
| 2022-05-03 | 6.19 |
| 2022-04-29 | 5.89 |
| 2022-04-28 | 8.10 |
| 2022-04-27 | 6.77 |
| 2022-04-26 | 6.48 |
| 2022-04-25 | 5.30 |
| 2022-04-22 | 8.39 |
| 2022-04-21 | 6.04 |
| 2022-04-20 | 7.66 |
| 2022-04-19 | 6.77 |
| 2022-04-14 | 8.69 |
| 2022-04-13 | 5.89 |
| 2022-04-12 | 3.53 |
| 2022-04-11 | 2.65 |
| 2022-04-08 | 4.57 |
| 2022-04-07 | 0.59 |
| 2022-04-06 | 2.50 |
| 2022-04-04 | 2.06 |
| 2022-04-01 | 1.18 |
| 2022-03-31 | -2.80 |
| 2022-03-30 | -6.48 |
| 2022-03-29 | -5.15 |
| 2022-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy