Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2312 % |
|---|---|
| 2025-11-03 | 253.28 |
| 2025-10-31 | 245.71 |
| 2025-10-30 | 260.85 |
| 2025-10-28 | 268.42 |
| 2025-10-27 | 275.99 |
| 2025-10-24 | 270.94 |
| 2025-10-23 | 278.51 |
| 2025-10-22 | 291.13 |
| 2025-10-21 | 296.18 |
| 2025-10-20 | 275.99 |
| 2025-10-17 | 286.08 |
| 2025-10-16 | 318.89 |
| 2025-10-15 | 331.50 |
| 2025-10-14 | 316.36 |
| 2025-10-13 | 351.69 |
| 2025-10-10 | 321.41 |
| 2025-10-09 | 334.03 |
| 2025-10-08 | 366.83 |
| 2025-10-06 | 334.03 |
| 2025-10-03 | 223.00 |
| 2025-10-02 | 228.04 |
| 2025-09-30 | 233.09 |
| 2025-09-29 | 243.18 |
| 2025-09-26 | 230.57 |
| 2025-09-25 | 230.57 |
| 2025-09-24 | 233.09 |
| 2025-09-23 | 240.66 |
| 2025-09-22 | 235.61 |
| 2025-09-19 | 250.75 |
| 2025-09-18 | 238.14 |
| 2025-09-17 | 230.57 |
| 2025-09-16 | 228.04 |
| 2025-09-15 | 228.04 |
| 2025-09-12 | 228.04 |
| 2025-09-11 | 245.71 |
| 2025-09-10 | 263.37 |
| 2025-09-09 | 215.43 |
| 2025-09-08 | 230.57 |
| 2025-09-05 | 202.81 |
| 2025-09-04 | 192.72 |
| 2025-09-03 | 195.24 |
| 2025-09-02 | 205.33 |
| 2025-09-01 | 217.95 |
| 2025-08-29 | 197.76 |
| 2025-08-28 | 187.67 |
| 2025-08-27 | 182.62 |
| 2025-08-26 | 180.10 |
| 2025-08-25 | 187.67 |
| 2025-08-22 | 190.19 |
| 2025-08-21 | 195.24 |
| 2025-08-20 | 207.86 |
| 2025-08-19 | 195.24 |
| 2025-08-18 | 225.52 |
| 2025-08-15 | 273.46 |
| 2025-08-14 | 281.03 |
| 2025-08-13 | 230.57 |
| 2025-08-12 | 192.72 |
| 2025-08-11 | 200.29 |
| 2025-08-08 | 167.48 |
| 2025-08-07 | 159.91 |
| 2025-08-06 | 167.48 |
| 2025-08-05 | 175.05 |
| 2025-08-04 | 180.10 |
| 2025-08-01 | 207.86 |
| 2025-07-31 | 240.66 |
| 2025-07-30 | 154.86 |
| 2025-07-29 | 195.24 |
| 2025-07-28 | 200.29 |
| 2025-07-25 | 235.61 |
| 2025-07-24 | 233.09 |
| 2025-07-23 | 235.61 |
| 2025-07-22 | 253.28 |
| 2025-07-21 | 253.28 |
| 2025-07-18 | 268.42 |
| 2025-07-17 | 278.51 |
| 2025-07-16 | 275.99 |
| 2025-07-15 | 250.75 |
| 2025-07-14 | 268.42 |
| 2025-07-11 | 273.46 |
| 2025-07-10 | 291.13 |
| 2025-07-09 | 281.03 |
| 2025-07-08 | 291.13 |
| 2025-07-07 | 296.18 |
| 2025-07-04 | 175.05 |
| 2025-07-03 | 210.38 |
| 2025-07-02 | 228.04 |
| 2025-06-30 | 248.23 |
| 2025-06-27 | 379.45 |
| 2025-06-26 | 291.13 |
| 2025-06-25 | 182.62 |
| 2025-06-24 | -15.47 |
| 2025-06-23 | -15.47 |
| 2025-06-20 | -15.47 |
| 2025-06-19 | -15.47 |
| 2025-06-18 | -15.47 |
| 2025-06-17 | -15.47 |
| 2025-06-16 | -15.47 |
| 2025-06-13 | -15.47 |
| 2025-06-12 | -15.47 |
| 2025-06-11 | -68.71 |
| 2025-06-10 | -68.21 |
| 2025-06-09 | -68.21 |
| 2025-06-06 | -68.21 |
| 2025-06-05 | -67.45 |
| 2025-06-04 | -67.20 |
| 2025-06-03 | -66.19 |
| 2025-06-02 | -66.69 |
| 2025-05-30 | -66.69 |
| 2025-05-29 | -66.94 |
| 2025-05-28 | -70.73 |
| 2025-05-27 | -77.29 |
| 2025-05-26 | -78.55 |
| 2025-05-23 | -78.55 |
| 2025-05-22 | -78.55 |
| 2025-05-21 | -78.80 |
| 2025-05-20 | -78.80 |
| 2025-05-19 | -78.80 |
| 2025-05-16 | -78.80 |
| 2025-05-15 | -76.78 |
| 2025-05-14 | -76.78 |
| 2025-05-13 | -76.78 |
| 2025-05-12 | -76.78 |
| 2025-05-09 | -76.78 |
| 2025-05-08 | -76.78 |
| 2025-05-07 | -76.53 |
| 2025-05-06 | -76.03 |
| 2025-05-02 | -73.50 |
| 2025-04-30 | -78.05 |
| 2025-04-29 | -78.05 |
| 2025-04-28 | -78.05 |
| 2025-04-25 | -78.05 |
| 2025-04-24 | -78.05 |
| 2025-04-23 | -78.05 |
| 2025-04-22 | -78.05 |
| 2025-04-17 | -78.05 |
| 2025-04-16 | -78.05 |
| 2025-04-15 | -78.05 |
| 2025-04-14 | -78.05 |
| 2025-04-11 | -78.05 |
| 2025-04-10 | -78.05 |
| 2025-04-09 | -78.05 |
| 2025-04-08 | -78.05 |
| 2025-04-07 | -78.05 |
| 2025-04-03 | -75.27 |
| 2025-04-02 | -76.78 |
| 2025-04-01 | -76.78 |
| 2025-03-31 | -76.78 |
| 2025-03-28 | -75.52 |
| 2025-03-27 | -75.52 |
| 2025-03-26 | -75.78 |
| 2025-03-25 | -75.52 |
| 2025-03-24 | -75.02 |
| 2025-03-21 | -74.01 |
| 2025-03-20 | -75.02 |
| 2025-03-19 | -71.99 |
| 2025-03-18 | -71.99 |
| 2025-03-17 | -71.99 |
| 2025-03-14 | -72.24 |
| 2025-03-13 | -73.50 |
| 2025-03-12 | -71.74 |
| 2025-03-11 | -71.74 |
| 2025-03-10 | -71.74 |
| 2025-03-07 | -71.74 |
| 2025-03-06 | -71.74 |
| 2025-03-05 | -71.99 |
| 2025-03-04 | -71.99 |
| 2025-03-03 | -72.24 |
| 2025-02-28 | -72.24 |
| 2025-02-27 | -72.24 |
| 2025-02-26 | -72.49 |
| 2025-02-25 | -72.75 |
| 2025-02-24 | -73.76 |
| 2025-02-21 | -74.01 |
| 2025-02-20 | -74.01 |
| 2025-02-19 | -74.01 |
| 2025-02-18 | -74.01 |
| 2025-02-17 | -72.75 |
| 2025-02-14 | -72.24 |
| 2025-02-13 | -72.24 |
| 2025-02-12 | -72.24 |
| 2025-02-11 | -70.73 |
| 2025-02-10 | -72.24 |
| 2025-02-07 | -67.20 |
| 2025-02-06 | -70.98 |
| 2025-02-05 | -69.72 |
| 2025-02-04 | -69.72 |
| 2025-02-03 | -69.72 |
| 2025-01-28 | -70.98 |
| 2025-01-27 | -72.49 |
| 2025-01-24 | -71.99 |
| 2025-01-23 | -71.99 |
| 2025-01-22 | -71.99 |
| 2025-01-21 | -69.72 |
| 2025-01-20 | -69.47 |
| 2025-01-17 | -69.72 |
| 2025-01-16 | -67.20 |
| 2025-01-15 | -62.65 |
| 2025-01-14 | -62.65 |
| 2025-01-13 | -62.15 |
| 2025-01-10 | -62.15 |
| 2025-01-09 | -62.15 |
| 2025-01-08 | -62.15 |
| 2025-01-07 | -62.15 |
| 2025-01-06 | -62.15 |
| 2025-01-03 | -57.10 |
| 2025-01-02 | -54.83 |
| 2024-12-31 | -67.20 |
| 2024-12-30 | -66.69 |
| 2024-12-27 | -69.47 |
| 2024-12-24 | -69.47 |
| 2024-12-23 | -69.47 |
| 2024-12-20 | -69.72 |
| 2024-12-19 | -68.46 |
| 2024-12-18 | -68.46 |
| 2024-12-17 | -68.46 |
| 2024-12-16 | -68.46 |
| 2024-12-13 | -68.46 |
| 2024-12-12 | -66.94 |
| 2024-12-11 | -66.69 |
| 2024-12-10 | -66.69 |
| 2024-12-09 | -68.96 |
| 2024-12-06 | -69.21 |
| 2024-12-05 | -70.73 |
| 2024-12-04 | -67.70 |
| 2024-12-03 | -67.45 |
| 2024-12-02 | -67.20 |
| 2024-11-29 | -67.20 |
| 2024-11-28 | -68.96 |
| 2024-11-27 | -68.96 |
| 2024-11-26 | -68.96 |
| 2024-11-25 | -68.96 |
| 2024-11-22 | -68.96 |
| 2024-11-21 | -69.72 |
| 2024-11-20 | -69.72 |
| 2024-11-19 | -67.20 |
| 2024-11-18 | -67.70 |
| 2024-11-15 | -66.94 |
| 2024-11-14 | -66.94 |
| 2024-11-13 | -63.92 |
| 2024-11-12 | -63.92 |
| 2024-11-11 | -63.41 |
| 2024-11-08 | -62.40 |
| 2024-11-07 | -62.40 |
| 2024-11-06 | -60.89 |
| 2024-11-05 | -61.14 |
| 2024-11-04 | -61.90 |
| 2024-11-01 | -62.15 |
| 2024-10-31 | -61.90 |
| 2024-10-30 | -60.13 |
| 2024-10-29 | -57.61 |
| 2024-10-28 | -57.35 |
| 2024-10-25 | -57.35 |
| 2024-10-24 | -59.63 |
| 2024-10-23 | -59.63 |
| 2024-10-22 | -60.89 |
| 2024-10-21 | -58.11 |
| 2024-10-18 | -54.58 |
| 2024-10-17 | -55.08 |
| 2024-10-16 | -53.82 |
| 2024-10-15 | -60.89 |
| 2024-10-14 | -62.40 |
| 2024-10-10 | -58.11 |
| 2024-10-09 | -54.83 |
| 2024-10-08 | -44.99 |
| 2024-10-07 | -28.08 |
| 2024-10-04 | -24.30 |
| 2024-10-03 | -5.37 |
| 2024-10-02 | -40.20 |
| 2024-09-30 | -70.98 |
| 2024-09-27 | -78.55 |
| 2024-09-26 | -78.55 |
| 2024-09-25 | -79.81 |
| 2024-09-24 | -79.31 |
| 2024-09-23 | -79.31 |
| 2024-09-20 | -79.31 |
| 2024-09-19 | -79.31 |
| 2024-09-17 | -79.31 |
| 2024-09-16 | -79.31 |
| 2024-09-13 | -79.31 |
| 2024-09-12 | -79.31 |
| 2024-09-11 | -79.31 |
| 2024-09-10 | -79.31 |
| 2024-09-09 | -79.31 |
| 2024-09-05 | -79.31 |
| 2024-09-04 | -79.31 |
| 2024-09-03 | -79.31 |
| 2024-09-02 | -79.31 |
| 2024-08-30 | -79.31 |
| 2024-08-29 | -79.31 |
| 2024-08-28 | -77.04 |
| 2024-08-27 | -77.04 |
| 2024-08-26 | -77.04 |
| 2024-08-23 | -77.04 |
| 2024-08-22 | -77.04 |
| 2024-08-21 | -77.04 |
| 2024-08-20 | -77.04 |
| 2024-08-19 | -77.04 |
| 2024-08-16 | -77.04 |
| 2024-08-15 | -77.04 |
| 2024-08-14 | -77.04 |
| 2024-08-13 | -76.78 |
| 2024-08-12 | -76.78 |
| 2024-08-09 | -76.78 |
| 2024-08-08 | -76.78 |
| 2024-08-07 | -76.78 |
| 2024-08-06 | -76.78 |
| 2024-08-05 | -76.78 |
| 2024-08-02 | -76.78 |
| 2024-08-01 | -76.78 |
| 2024-07-31 | -76.78 |
| 2024-07-30 | -76.78 |
| 2024-07-29 | -76.53 |
| 2024-07-26 | -75.27 |
| 2024-07-25 | -75.27 |
| 2024-07-24 | -75.27 |
| 2024-07-23 | -75.27 |
| 2024-07-22 | -75.27 |
| 2024-07-19 | -72.75 |
| 2024-07-18 | -76.28 |
| 2024-07-17 | -76.28 |
| 2024-07-16 | -75.52 |
| 2024-07-15 | -75.52 |
| 2024-07-12 | -75.52 |
| 2024-07-11 | -75.52 |
| 2024-07-10 | -75.52 |
| 2024-07-09 | -75.52 |
| 2024-07-08 | -75.27 |
| 2024-07-05 | -76.03 |
| 2024-07-04 | -72.24 |
| 2024-07-03 | -72.24 |
| 2024-07-02 | -72.24 |
| 2024-06-28 | -72.24 |
| 2024-06-27 | -72.24 |
| 2024-06-26 | -72.24 |
| 2024-06-25 | -72.24 |
| 2024-06-24 | -72.24 |
| 2024-06-21 | -72.24 |
| 2024-06-20 | -72.75 |
| 2024-06-19 | -72.75 |
| 2024-06-18 | -72.75 |
| 2024-06-17 | -72.75 |
| 2024-06-14 | -72.75 |
| 2024-06-13 | -72.75 |
| 2024-06-12 | -72.75 |
| 2024-06-11 | -74.01 |
| 2024-06-07 | -74.01 |
| 2024-06-06 | -74.01 |
| 2024-06-05 | -74.01 |
| 2024-06-04 | -74.01 |
| 2024-06-03 | -74.01 |
| 2024-05-31 | -72.24 |
| 2024-05-30 | -72.24 |
| 2024-05-29 | -73.50 |
| 2024-05-28 | -74.01 |
| 2024-05-27 | -72.24 |
| 2024-05-24 | -70.48 |
| 2024-05-23 | -70.48 |
| 2024-05-22 | -70.48 |
| 2024-05-21 | -70.48 |
| 2024-05-20 | -70.48 |
| 2024-05-17 | -71.99 |
| 2024-05-16 | -75.52 |
| 2024-05-14 | -75.52 |
| 2024-05-13 | -74.51 |
| 2024-05-10 | -76.28 |
| 2024-05-09 | -76.53 |
| 2024-05-08 | -72.49 |
| 2024-05-07 | -72.49 |
| 2024-05-06 | -72.49 |
| 2024-05-03 | -72.49 |
| 2024-05-02 | -72.49 |
| 2024-04-30 | -72.24 |
| 2024-04-29 | -76.28 |
| 2024-04-26 | -76.28 |
| 2024-04-25 | -74.51 |
| 2024-04-24 | -74.51 |
| 2024-04-23 | -74.51 |
| 2024-04-22 | -74.51 |
| 2024-04-19 | -74.51 |
| 2024-04-18 | -74.51 |
| 2024-04-17 | -74.77 |
| 2024-04-16 | -74.77 |
| 2024-04-15 | -74.26 |
| 2024-04-12 | -74.26 |
| 2024-04-11 | -74.26 |
| 2024-04-10 | -74.26 |
| 2024-04-09 | -74.26 |
| 2024-04-08 | -70.98 |
| 2024-04-05 | -69.97 |
| 2024-04-03 | -69.97 |
| 2024-04-02 | -69.47 |
| 2024-03-28 | -73.25 |
| 2024-03-27 | -73.25 |
| 2024-03-26 | -74.01 |
| 2024-03-25 | -74.01 |
| 2024-03-22 | -74.01 |
| 2024-03-21 | -74.01 |
| 2024-03-20 | -73.76 |
| 2024-03-19 | -73.50 |
| 2024-03-18 | -72.24 |
| 2024-03-15 | -71.49 |
| 2024-03-14 | -71.49 |
| 2024-03-13 | -70.98 |
| 2024-03-12 | -70.98 |
| 2024-03-11 | -70.98 |
| 2024-03-08 | -71.74 |
| 2024-03-07 | -71.74 |
| 2024-03-06 | -70.73 |
| 2024-03-05 | -70.48 |
| 2024-03-04 | -69.97 |
| 2024-03-01 | -70.48 |
| 2024-02-29 | -70.48 |
| 2024-02-28 | -68.46 |
| 2024-02-27 | -69.72 |
| 2024-02-26 | -69.72 |
| 2024-02-23 | -69.97 |
| 2024-02-22 | -70.48 |
| 2024-02-21 | -69.72 |
| 2024-02-20 | -67.20 |
| 2024-02-19 | -67.20 |
| 2024-02-16 | -64.17 |
| 2024-02-15 | -64.17 |
| 2024-02-14 | -64.17 |
| 2024-02-09 | -64.17 |
| 2024-02-08 | -65.18 |
| 2024-02-07 | -62.91 |
| 2024-02-06 | -62.40 |
| 2024-02-05 | -66.44 |
| 2024-02-02 | -66.44 |
| 2024-02-01 | -66.69 |
| 2024-01-31 | -66.69 |
| 2024-01-30 | -66.94 |
| 2024-01-29 | -64.92 |
| 2024-01-26 | -54.83 |
| 2024-01-25 | -67.20 |
| 2024-01-24 | -67.20 |
| 2024-01-23 | -67.20 |
| 2024-01-22 | -67.20 |
| 2024-01-19 | -67.20 |
| 2024-01-18 | -67.20 |
| 2024-01-17 | -67.20 |
| 2024-01-16 | -64.92 |
| 2024-01-15 | -64.92 |
| 2024-01-12 | -66.31 |
| 2024-01-11 | -59.44 |
| 2024-01-10 | -63.33 |
| 2024-01-09 | -66.77 |
| 2024-01-08 | -67.00 |
| 2024-01-05 | -67.00 |
| 2024-01-04 | -67.00 |
| 2024-01-03 | -67.00 |
| 2024-01-02 | -67.00 |
| 2023-12-29 | -67.00 |
| 2023-12-28 | -67.00 |
| 2023-12-27 | -67.00 |
| 2023-12-22 | -66.54 |
| 2023-12-21 | -66.08 |
| 2023-12-20 | -66.08 |
| 2023-12-19 | -65.62 |
| 2023-12-18 | -64.71 |
| 2023-12-15 | -64.25 |
| 2023-12-14 | -64.25 |
| 2023-12-13 | -63.79 |
| 2023-12-12 | -63.79 |
| 2023-12-11 | -63.79 |
| 2023-12-08 | -63.33 |
| 2023-12-07 | -63.33 |
| 2023-12-06 | -63.33 |
| 2023-12-05 | -59.90 |
| 2023-12-04 | -59.44 |
| 2023-12-01 | -59.21 |
| 2023-11-30 | -59.21 |
| 2023-11-29 | -59.21 |
| 2023-11-28 | -59.21 |
| 2023-11-27 | -59.44 |
| 2023-11-24 | -59.44 |
| 2023-11-23 | -59.44 |
| 2023-11-22 | -59.44 |
| 2023-11-21 | -59.44 |
| 2023-11-20 | -59.44 |
| 2023-11-17 | -59.44 |
| 2023-11-16 | -58.98 |
| 2023-11-15 | -58.98 |
| 2023-11-14 | -67.92 |
| 2023-11-13 | -67.92 |
| 2023-11-10 | -67.92 |
| 2023-11-09 | -67.92 |
| 2023-11-08 | -67.92 |
| 2023-11-07 | -67.92 |
| 2023-11-06 | -67.92 |
| 2023-11-03 | -67.92 |
| 2023-11-02 | -66.08 |
| 2023-11-01 | -63.79 |
| 2023-10-31 | -63.33 |
| 2023-10-30 | -63.33 |
| 2023-10-27 | -63.33 |
| 2023-10-26 | -63.33 |
| 2023-10-25 | -62.87 |
| 2023-10-24 | -62.87 |
| 2023-10-20 | -62.42 |
| 2023-10-19 | -61.96 |
| 2023-10-18 | -61.50 |
| 2023-10-17 | -63.56 |
| 2023-10-16 | -58.52 |
| 2023-10-13 | -55.54 |
| 2023-10-12 | -70.21 |
| 2023-10-11 | -67.92 |
| 2023-10-10 | -67.92 |
| 2023-10-09 | -67.92 |
| 2023-10-06 | -67.92 |
| 2023-10-05 | -67.92 |
| 2023-10-04 | -67.23 |
| 2023-10-03 | -62.65 |
| 2023-09-29 | -62.65 |
| 2023-09-28 | -62.65 |
| 2023-09-27 | -62.65 |
| 2023-09-26 | -62.65 |
| 2023-09-25 | -62.65 |
| 2023-09-22 | -62.65 |
| 2023-09-21 | -62.65 |
| 2023-09-20 | -62.65 |
| 2023-09-19 | -62.65 |
| 2023-09-18 | -62.65 |
| 2023-09-15 | -56.69 |
| 2023-09-14 | -56.69 |
| 2023-09-13 | -56.69 |
| 2023-09-12 | -56.46 |
| 2023-09-11 | -56.46 |
| 2023-09-07 | -55.77 |
| 2023-09-06 | -55.54 |
| 2023-09-05 | -54.62 |
| 2023-09-04 | -54.62 |
| 2023-08-31 | -54.62 |
| 2023-08-30 | -54.62 |
| 2023-08-29 | -54.62 |
| 2023-08-28 | -54.62 |
| 2023-08-25 | -54.62 |
| 2023-08-24 | -54.62 |
| 2023-08-23 | -54.62 |
| 2023-08-22 | -54.62 |
| 2023-08-21 | -54.62 |
| 2023-08-18 | -54.62 |
| 2023-08-17 | -54.62 |
| 2023-08-16 | -54.62 |
| 2023-08-15 | -54.62 |
| 2023-08-14 | -54.62 |
| 2023-08-11 | -54.62 |
| 2023-08-10 | -54.62 |
| 2023-08-09 | -54.62 |
| 2023-08-08 | -54.62 |
| 2023-08-07 | -56.46 |
| 2023-08-04 | -56.46 |
| 2023-08-03 | -56.46 |
| 2023-08-02 | -56.46 |
| 2023-08-01 | -56.46 |
| 2023-07-31 | -56.46 |
| 2023-07-28 | -53.02 |
| 2023-07-27 | -52.79 |
| 2023-07-26 | -52.79 |
| 2023-07-25 | -52.79 |
| 2023-07-24 | -52.79 |
| 2023-07-21 | -52.79 |
| 2023-07-20 | -52.79 |
| 2023-07-19 | -52.79 |
| 2023-07-18 | -52.79 |
| 2023-07-14 | -52.79 |
| 2023-07-13 | -53.02 |
| 2023-07-12 | -53.02 |
| 2023-07-11 | -53.02 |
| 2023-07-10 | -49.58 |
| 2023-07-07 | -49.58 |
| 2023-07-06 | -48.44 |
| 2023-07-05 | -47.29 |
| 2023-07-04 | -46.15 |
| 2023-07-03 | -45.00 |
| 2023-06-30 | -45.00 |
| 2023-06-29 | -45.00 |
| 2023-06-28 | -44.31 |
| 2023-06-27 | -44.31 |
| 2023-06-26 | -44.31 |
| 2023-06-23 | -44.31 |
| 2023-06-21 | -43.85 |
| 2023-06-20 | -42.71 |
| 2023-06-19 | -42.71 |
| 2023-06-16 | -41.56 |
| 2023-06-15 | -39.27 |
| 2023-06-14 | -39.27 |
| 2023-06-13 | -38.12 |
| 2023-06-12 | -31.25 |
| 2023-06-09 | -50.73 |
| 2023-06-08 | -50.73 |
| 2023-06-07 | -50.73 |
| 2023-06-06 | -50.73 |
| 2023-06-05 | -50.73 |
| 2023-06-02 | -50.73 |
| 2023-06-01 | -50.73 |
| 2023-05-31 | -50.73 |
| 2023-05-30 | -50.73 |
| 2023-05-29 | -50.73 |
| 2023-05-25 | -50.73 |
| 2023-05-24 | -50.73 |
| 2023-05-23 | -49.58 |
| 2023-05-22 | -49.58 |
| 2023-05-19 | -49.58 |
| 2023-05-18 | -49.58 |
| 2023-05-17 | -49.58 |
| 2023-05-16 | -48.21 |
| 2023-05-15 | -48.21 |
| 2023-05-12 | -48.21 |
| 2023-05-11 | -48.21 |
| 2023-05-10 | -48.21 |
| 2023-05-09 | -35.83 |
| 2023-05-08 | -35.83 |
| 2023-05-05 | -35.83 |
| 2023-05-04 | -35.83 |
| 2023-05-03 | -35.83 |
| 2023-05-02 | -35.83 |
| 2023-04-28 | -35.83 |
| 2023-04-27 | -33.54 |
| 2023-04-26 | -33.54 |
| 2023-04-25 | -33.54 |
| 2023-04-24 | -33.54 |
| 2023-04-21 | -33.54 |
| 2023-04-20 | -33.54 |
| 2023-04-19 | -33.54 |
| 2023-04-18 | -33.54 |
| 2023-04-17 | -33.54 |
| 2023-04-14 | -33.54 |
| 2023-04-13 | -33.54 |
| 2023-04-12 | -33.54 |
| 2023-04-11 | -33.54 |
| 2023-04-06 | -33.54 |
| 2023-04-04 | -33.54 |
| 2023-04-03 | -34.69 |
| 2023-03-31 | -28.96 |
| 2023-03-30 | -28.96 |
| 2023-03-29 | -20.94 |
| 2023-03-28 | -19.79 |
| 2023-03-27 | -18.65 |
| 2023-03-24 | -17.50 |
| 2023-03-23 | -17.50 |
| 2023-03-22 | -17.50 |
| 2023-03-21 | -17.50 |
| 2023-03-20 | -17.50 |
| 2023-03-17 | -17.50 |
| 2023-03-16 | -17.50 |
| 2023-03-15 | -17.50 |
| 2023-03-14 | -17.50 |
| 2023-03-13 | -17.50 |
| 2023-03-10 | -17.50 |
| 2023-03-09 | -17.50 |
| 2023-03-08 | -17.50 |
| 2023-03-07 | -17.50 |
| 2023-03-06 | -17.50 |
| 2023-03-03 | -17.50 |
| 2023-03-02 | -17.50 |
| 2023-03-01 | -17.50 |
| 2023-02-28 | -17.50 |
| 2023-02-27 | -17.50 |
| 2023-02-24 | -17.50 |
| 2023-02-23 | -17.50 |
| 2023-02-22 | -17.50 |
| 2023-02-21 | -17.50 |
| 2023-02-20 | -15.21 |
| 2023-02-17 | -10.63 |
| 2023-02-16 | -10.63 |
| 2023-02-15 | -10.63 |
| 2023-02-14 | -15.21 |
| 2023-02-13 | -15.21 |
| 2023-02-10 | -14.06 |
| 2023-02-09 | -11.77 |
| 2023-02-08 | -11.77 |
| 2023-02-07 | -12.92 |
| 2023-02-06 | -9.48 |
| 2023-02-03 | -9.48 |
| 2023-02-02 | -0.31 |
| 2023-02-01 | -9.48 |
| 2023-01-31 | -9.48 |
| 2023-01-30 | -9.48 |
| 2023-01-27 | -7.19 |
| 2023-01-26 | -7.19 |
| 2023-01-20 | -7.19 |
| 2023-01-19 | -7.19 |
| 2023-01-18 | -7.19 |
| 2023-01-17 | 0.83 |
| 2023-01-16 | -3.75 |
| 2023-01-13 | -3.75 |
| 2023-01-12 | -3.75 |
| 2023-01-11 | -1.46 |
| 2023-01-10 | -6.04 |
| 2023-01-09 | -6.04 |
| 2023-01-06 | -7.19 |
| 2023-01-05 | -19.79 |
| 2023-01-04 | -12.92 |
| 2023-01-03 | -23.23 |
| 2022-12-30 | -31.25 |
| 2022-12-29 | -28.96 |
| 2022-12-28 | -28.96 |
| 2022-12-23 | -24.37 |
| 2022-12-22 | -22.08 |
| 2022-12-21 | -22.08 |
| 2022-12-20 | -22.08 |
| 2022-12-19 | -10.63 |
| 2022-12-16 | -9.48 |
| 2022-12-15 | -9.48 |
| 2022-12-14 | -16.35 |
| 2022-12-13 | -17.50 |
| 2022-12-12 | -18.65 |
| 2022-12-09 | -22.08 |
| 2022-12-08 | -23.23 |
| 2022-12-07 | -23.23 |
| 2022-12-06 | -22.08 |
| 2022-12-05 | -22.08 |
| 2022-12-02 | -22.08 |
| 2022-12-01 | -18.65 |
| 2022-11-30 | -23.23 |
| 2022-11-29 | -23.23 |
| 2022-11-28 | -28.96 |
| 2022-11-25 | -17.50 |
| 2022-11-24 | -17.50 |
| 2022-11-23 | -17.50 |
| 2022-11-22 | -19.79 |
| 2022-11-21 | -19.79 |
| 2022-11-18 | -15.21 |
| 2022-11-17 | -24.37 |
| 2022-11-16 | -24.37 |
| 2022-11-15 | -22.08 |
| 2022-11-14 | -22.08 |
| 2022-11-11 | -17.50 |
| 2022-11-10 | -17.50 |
| 2022-11-09 | -17.50 |
| 2022-11-08 | -24.37 |
| 2022-11-07 | -24.37 |
| 2022-11-04 | -26.67 |
| 2022-11-03 | -26.67 |
| 2022-11-02 | -20.94 |
| 2022-11-01 | -20.94 |
| 2022-10-31 | -20.94 |
| 2022-10-28 | -24.37 |
| 2022-10-27 | -19.79 |
| 2022-10-26 | -9.48 |
| 2022-10-25 | -14.06 |
| 2022-10-24 | -12.92 |
| 2022-10-21 | -11.77 |
| 2022-10-20 | -11.77 |
| 2022-10-19 | -11.77 |
| 2022-10-18 | -11.77 |
| 2022-10-17 | -11.77 |
| 2022-10-14 | -12.92 |
| 2022-10-13 | -12.92 |
| 2022-10-12 | -11.77 |
| 2022-10-11 | -12.92 |
| 2022-10-10 | -12.92 |
| 2022-10-07 | -8.33 |
| 2022-10-06 | -12.92 |
| 2022-10-05 | -14.06 |
| 2022-10-03 | -12.92 |
| 2022-09-30 | -12.92 |
| 2022-09-29 | -10.63 |
| 2022-09-28 | -8.33 |
| 2022-09-27 | -9.48 |
| 2022-09-26 | -9.48 |
| 2022-09-23 | -10.63 |
| 2022-09-22 | -7.19 |
| 2022-09-21 | -8.33 |
| 2022-09-20 | -6.67 |
| 2022-09-19 | -9.17 |
| 2022-09-16 | -11.67 |
| 2022-09-15 | -14.17 |
| 2022-09-14 | -14.17 |
| 2022-09-13 | -15.83 |
| 2022-09-09 | -15.00 |
| 2022-09-08 | -15.00 |
| 2022-09-07 | -18.33 |
| 2022-09-06 | -16.67 |
| 2022-09-05 | -15.00 |
| 2022-09-02 | -15.00 |
| 2022-09-01 | -15.83 |
| 2022-08-31 | -15.00 |
| 2022-08-30 | -15.00 |
| 2022-08-29 | -15.00 |
| 2022-08-26 | -15.83 |
| 2022-08-25 | -15.83 |
| 2022-08-24 | -15.83 |
| 2022-08-23 | -15.83 |
| 2022-08-22 | -14.17 |
| 2022-08-19 | -15.00 |
| 2022-08-18 | -15.00 |
| 2022-08-17 | -15.00 |
| 2022-08-16 | -16.67 |
| 2022-08-15 | -15.83 |
| 2022-08-12 | -14.17 |
| 2022-08-11 | -15.00 |
| 2022-08-10 | -12.50 |
| 2022-08-09 | -9.17 |
| 2022-08-08 | -15.00 |
| 2022-08-05 | -13.33 |
| 2022-08-04 | -15.00 |
| 2022-08-03 | -17.50 |
| 2022-08-02 | -16.67 |
| 2022-08-01 | -15.00 |
| 2022-07-29 | -8.33 |
| 2022-07-28 | 6.67 |
| 2022-07-27 | 11.67 |
| 2022-07-26 | 11.67 |
| 2022-07-25 | 11.67 |
| 2022-07-22 | 11.67 |
| 2022-07-21 | 12.50 |
| 2022-07-20 | 12.50 |
| 2022-07-19 | 12.50 |
| 2022-07-18 | 12.50 |
| 2022-07-15 | 12.50 |
| 2022-07-14 | 10.83 |
| 2022-07-13 | 20.00 |
| 2022-07-12 | 20.00 |
| 2022-07-11 | 20.00 |
| 2022-07-08 | 20.00 |
| 2022-07-07 | 19.17 |
| 2022-07-06 | 20.83 |
| 2022-07-05 | 30.83 |
| 2022-07-04 | 29.17 |
| 2022-06-30 | 29.17 |
| 2022-06-29 | 23.33 |
| 2022-06-28 | 20.83 |
| 2022-06-27 | 20.00 |
| 2022-06-24 | 21.67 |
| 2022-06-23 | 26.67 |
| 2022-06-22 | 3.33 |
| 2022-06-21 | 5.83 |
| 2022-06-20 | 5.83 |
| 2022-06-17 | 5.83 |
| 2022-06-16 | 5.83 |
| 2022-06-15 | 5.83 |
| 2022-06-14 | 4.17 |
| 2022-06-13 | 13.33 |
| 2022-06-10 | 5.00 |
| 2022-06-09 | 13.33 |
| 2022-06-08 | 5.00 |
| 2022-06-07 | 13.33 |
| 2022-06-06 | 13.33 |
| 2022-06-02 | 13.33 |
| 2022-06-01 | 13.33 |
| 2022-05-31 | 15.00 |
| 2022-05-30 | 7.50 |
| 2022-05-27 | 4.17 |
| 2022-05-26 | 4.17 |
| 2022-05-25 | 8.33 |
| 2022-05-24 | 0.83 |
| 2022-05-23 | 8.33 |
| 2022-05-20 | 8.33 |
| 2022-05-19 | 8.33 |
| 2022-05-18 | 15.00 |
| 2022-05-17 | 15.83 |
| 2022-05-16 | 4.17 |
| 2022-05-13 | 2.50 |
| 2022-05-12 | 2.50 |
| 2022-05-11 | 8.33 |
| 2022-05-10 | -3.33 |
| 2022-05-06 | 1.67 |
| 2022-05-05 | -3.33 |
| 2022-05-04 | 10.83 |
| 2022-05-03 | 10.83 |
| 2022-04-29 | 10.83 |
| 2022-04-28 | 1.67 |
| 2022-04-27 | 1.67 |
| 2022-04-26 | 1.67 |
| 2022-04-25 | 0.83 |
| 2022-04-22 | 5.00 |
| 2022-04-21 | 5.00 |
| 2022-04-20 | 5.83 |
| 2022-04-19 | 5.83 |
| 2022-04-14 | 2.50 |
| 2022-04-13 | 2.50 |
| 2022-04-12 | 0.83 |
| 2022-04-11 | 8.33 |
| 2022-04-08 | 15.00 |
| 2022-04-07 | 15.00 |
| 2022-04-06 | 14.17 |
| 2022-04-04 | 5.00 |
| 2022-04-01 | 13.33 |
| 2022-03-31 | 14.17 |
| 2022-03-30 | 4.17 |
| 2022-03-29 | 3.33 |
| 2022-03-28 | 0.83 |
| 2022-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy