Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02192 | 2021-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2192 % |
|---|---|
| 2025-11-03 | 7.91 |
| 2025-10-31 | 5.60 |
| 2025-10-30 | 5.50 |
| 2025-10-28 | 9.61 |
| 2025-10-27 | 10.01 |
| 2025-10-24 | 13.21 |
| 2025-10-23 | 14.01 |
| 2025-10-22 | 16.21 |
| 2025-10-21 | 16.71 |
| 2025-10-20 | 15.91 |
| 2025-10-17 | 15.71 |
| 2025-10-16 | 18.62 |
| 2025-10-15 | 20.02 |
| 2025-10-14 | 18.12 |
| 2025-10-13 | 23.72 |
| 2025-10-10 | 25.12 |
| 2025-10-09 | 28.33 |
| 2025-10-08 | 27.62 |
| 2025-10-06 | 27.62 |
| 2025-10-03 | 28.43 |
| 2025-10-02 | 29.63 |
| 2025-09-30 | 30.73 |
| 2025-09-29 | 25.22 |
| 2025-09-26 | 22.82 |
| 2025-09-25 | 26.02 |
| 2025-09-24 | 28.73 |
| 2025-09-23 | 26.12 |
| 2025-09-22 | 29.53 |
| 2025-09-19 | 31.03 |
| 2025-09-18 | 37.23 |
| 2025-09-17 | 39.14 |
| 2025-09-16 | 38.34 |
| 2025-09-15 | 37.13 |
| 2025-09-12 | 37.13 |
| 2025-09-11 | 30.33 |
| 2025-09-10 | 35.83 |
| 2025-09-09 | 37.83 |
| 2025-09-08 | 39.44 |
| 2025-09-05 | 39.04 |
| 2025-09-04 | 33.85 |
| 2025-09-03 | 41.09 |
| 2025-09-02 | 41.59 |
| 2025-09-01 | 43.77 |
| 2025-08-29 | 39.80 |
| 2025-08-28 | 39.51 |
| 2025-08-27 | 42.58 |
| 2025-08-26 | 42.78 |
| 2025-08-25 | 45.26 |
| 2025-08-22 | 42.98 |
| 2025-08-21 | 42.88 |
| 2025-08-20 | 40.99 |
| 2025-08-19 | 45.65 |
| 2025-08-18 | 49.52 |
| 2025-08-15 | 49.12 |
| 2025-08-14 | 46.84 |
| 2025-08-13 | 47.74 |
| 2025-08-12 | 42.18 |
| 2025-08-11 | 42.68 |
| 2025-08-08 | 42.28 |
| 2025-08-07 | 45.06 |
| 2025-08-06 | 46.64 |
| 2025-08-05 | 60.82 |
| 2025-08-04 | 55.57 |
| 2025-08-01 | 52.49 |
| 2025-07-31 | 59.63 |
| 2025-07-30 | 61.62 |
| 2025-07-29 | 50.11 |
| 2025-07-28 | 48.73 |
| 2025-07-25 | 48.73 |
| 2025-07-24 | 46.94 |
| 2025-07-23 | 46.35 |
| 2025-07-22 | 40.60 |
| 2025-07-21 | 46.15 |
| 2025-07-18 | 48.92 |
| 2025-07-17 | 48.73 |
| 2025-07-16 | 46.74 |
| 2025-07-15 | 46.15 |
| 2025-07-14 | 44.76 |
| 2025-07-11 | 39.01 |
| 2025-07-10 | 36.23 |
| 2025-07-09 | 38.22 |
| 2025-07-08 | 38.22 |
| 2025-07-07 | 37.03 |
| 2025-07-04 | 42.38 |
| 2025-07-03 | 41.39 |
| 2025-07-02 | 41.79 |
| 2025-06-30 | 45.55 |
| 2025-06-27 | 47.34 |
| 2025-06-26 | 44.36 |
| 2025-06-25 | 51.30 |
| 2025-06-24 | 52.49 |
| 2025-06-23 | 51.50 |
| 2025-06-20 | 53.09 |
| 2025-06-19 | 55.67 |
| 2025-06-18 | 68.95 |
| 2025-06-17 | 64.19 |
| 2025-06-16 | 65.58 |
| 2025-06-13 | 50.51 |
| 2025-06-12 | 63.80 |
| 2025-06-11 | 61.22 |
| 2025-06-10 | 59.04 |
| 2025-06-09 | 46.74 |
| 2025-06-06 | 42.98 |
| 2025-06-05 | 40.40 |
| 2025-06-04 | 41.79 |
| 2025-06-03 | 36.83 |
| 2025-06-02 | 21.96 |
| 2025-05-30 | 24.53 |
| 2025-05-29 | 21.96 |
| 2025-05-28 | 16.80 |
| 2025-05-27 | 18.39 |
| 2025-05-26 | 14.22 |
| 2025-05-23 | 19.77 |
| 2025-05-22 | 17.79 |
| 2025-05-21 | 25.53 |
| 2025-05-20 | 17.79 |
| 2025-05-19 | 17.79 |
| 2025-05-16 | 17.59 |
| 2025-05-15 | 18.98 |
| 2025-05-14 | 19.58 |
| 2025-05-13 | 22.55 |
| 2025-05-12 | 15.41 |
| 2025-05-09 | 15.13 |
| 2025-05-08 | 16.11 |
| 2025-05-07 | 19.05 |
| 2025-05-06 | 20.42 |
| 2025-05-02 | 17.48 |
| 2025-04-30 | 18.46 |
| 2025-04-29 | 15.92 |
| 2025-04-28 | 15.13 |
| 2025-04-25 | 18.46 |
| 2025-04-24 | 19.44 |
| 2025-04-23 | 17.68 |
| 2025-04-22 | 21.20 |
| 2025-04-17 | 12.59 |
| 2025-04-16 | 9.65 |
| 2025-04-15 | 12.98 |
| 2025-04-14 | 15.33 |
| 2025-04-11 | 14.35 |
| 2025-04-10 | 13.57 |
| 2025-04-09 | 6.32 |
| 2025-04-08 | 3.78 |
| 2025-04-07 | -4.94 |
| 2025-04-03 | 27.47 |
| 2025-04-02 | 30.02 |
| 2025-04-01 | 33.34 |
| 2025-03-31 | 28.25 |
| 2025-03-28 | 27.08 |
| 2025-03-27 | 29.43 |
| 2025-03-26 | 31.58 |
| 2025-03-25 | 31.58 |
| 2025-03-24 | 27.47 |
| 2025-03-21 | 26.69 |
| 2025-03-20 | 47.44 |
| 2025-03-19 | 44.51 |
| 2025-03-18 | 44.51 |
| 2025-03-17 | 42.55 |
| 2025-03-14 | 38.04 |
| 2025-03-13 | 40.59 |
| 2025-03-12 | 36.09 |
| 2025-03-11 | 40.00 |
| 2025-03-10 | 39.02 |
| 2025-03-07 | 47.25 |
| 2025-03-06 | 54.88 |
| 2025-03-05 | 40.00 |
| 2025-03-04 | 23.16 |
| 2025-03-03 | 20.03 |
| 2025-02-28 | 19.44 |
| 2025-02-27 | 23.75 |
| 2025-02-26 | 29.62 |
| 2025-02-25 | 29.23 |
| 2025-02-24 | 39.22 |
| 2025-02-21 | 39.81 |
| 2025-02-20 | 44.51 |
| 2025-02-19 | 49.79 |
| 2025-02-18 | 45.88 |
| 2025-02-17 | 48.81 |
| 2025-02-14 | 28.84 |
| 2025-02-13 | 3.78 |
| 2025-02-12 | 5.34 |
| 2025-02-11 | 5.15 |
| 2025-02-10 | 2.21 |
| 2025-02-07 | -0.14 |
| 2025-02-06 | -2.19 |
| 2025-02-05 | -7.19 |
| 2025-02-04 | -15.31 |
| 2025-02-03 | -17.17 |
| 2025-01-28 | -14.53 |
| 2025-01-27 | -14.63 |
| 2025-01-24 | -15.61 |
| 2025-01-23 | -15.61 |
| 2025-01-22 | -16.10 |
| 2025-01-21 | -15.51 |
| 2025-01-20 | -16.49 |
| 2025-01-17 | -16.29 |
| 2025-01-16 | -17.27 |
| 2025-01-15 | -16.88 |
| 2025-01-14 | -16.29 |
| 2025-01-13 | -16.39 |
| 2025-01-10 | -13.06 |
| 2025-01-09 | -13.45 |
| 2025-01-08 | -13.36 |
| 2025-01-07 | -12.38 |
| 2025-01-06 | -10.91 |
| 2025-01-03 | -10.32 |
| 2025-01-02 | -4.94 |
| 2024-12-31 | -2.88 |
| 2024-12-30 | -2.19 |
| 2024-12-27 | -5.33 |
| 2024-12-24 | -4.45 |
| 2024-12-23 | -2.78 |
| 2024-12-20 | -4.64 |
| 2024-12-19 | -4.35 |
| 2024-12-18 | -3.08 |
| 2024-12-17 | -3.86 |
| 2024-12-16 | -4.74 |
| 2024-12-13 | -3.17 |
| 2024-12-12 | 0.45 |
| 2024-12-11 | -0.14 |
| 2024-12-10 | -2.88 |
| 2024-12-09 | -0.53 |
| 2024-12-06 | -2.49 |
| 2024-12-05 | 0.64 |
| 2024-12-04 | -0.92 |
| 2024-12-03 | 0.25 |
| 2024-12-02 | -2.10 |
| 2024-11-29 | -4.05 |
| 2024-11-28 | -6.21 |
| 2024-11-27 | -6.50 |
| 2024-11-26 | -6.01 |
| 2024-11-25 | -9.64 |
| 2024-11-22 | -11.50 |
| 2024-11-21 | -9.83 |
| 2024-11-20 | -11.40 |
| 2024-11-19 | -13.55 |
| 2024-11-18 | -13.16 |
| 2024-11-15 | -11.30 |
| 2024-11-14 | -12.67 |
| 2024-11-13 | -14.82 |
| 2024-11-12 | -9.64 |
| 2024-11-11 | -10.91 |
| 2024-11-08 | -9.44 |
| 2024-11-07 | -11.99 |
| 2024-11-06 | -13.55 |
| 2024-11-05 | -13.36 |
| 2024-11-04 | -16.00 |
| 2024-11-01 | -16.78 |
| 2024-10-31 | -17.27 |
| 2024-10-30 | -16.29 |
| 2024-10-29 | -13.16 |
| 2024-10-28 | -13.45 |
| 2024-10-25 | -13.65 |
| 2024-10-24 | -14.24 |
| 2024-10-23 | -14.43 |
| 2024-10-22 | -13.65 |
| 2024-10-21 | -14.94 |
| 2024-10-18 | -14.17 |
| 2024-10-17 | -18.22 |
| 2024-10-16 | -18.61 |
| 2024-10-15 | -17.16 |
| 2024-10-14 | -17.06 |
| 2024-10-10 | -13.50 |
| 2024-10-09 | -17.83 |
| 2024-10-08 | -12.14 |
| 2024-10-07 | -5.97 |
| 2024-10-04 | -5.88 |
| 2024-10-03 | -10.12 |
| 2024-10-02 | -4.72 |
| 2024-09-30 | -10.89 |
| 2024-09-27 | -16.87 |
| 2024-09-26 | -20.54 |
| 2024-09-25 | -23.14 |
| 2024-09-24 | -24.01 |
| 2024-09-23 | -25.26 |
| 2024-09-20 | -24.01 |
| 2024-09-19 | -26.22 |
| 2024-09-17 | -29.50 |
| 2024-09-16 | -30.56 |
| 2024-09-13 | -26.22 |
| 2024-09-12 | -26.71 |
| 2024-09-11 | -26.61 |
| 2024-09-10 | -27.58 |
| 2024-09-09 | -27.58 |
| 2024-09-05 | -25.16 |
| 2024-09-04 | -25.36 |
| 2024-09-03 | -23.72 |
| 2024-09-02 | -22.37 |
| 2024-08-30 | -21.98 |
| 2024-08-29 | -22.66 |
| 2024-08-28 | -21.79 |
| 2024-08-27 | -26.03 |
| 2024-08-26 | -28.73 |
| 2024-08-23 | -30.76 |
| 2024-08-22 | -28.44 |
| 2024-08-21 | -26.42 |
| 2024-08-20 | -25.65 |
| 2024-08-19 | -25.45 |
| 2024-08-16 | -25.16 |
| 2024-08-15 | -25.36 |
| 2024-08-14 | -25.26 |
| 2024-08-13 | -25.45 |
| 2024-08-12 | -25.74 |
| 2024-08-09 | -25.26 |
| 2024-08-08 | -26.13 |
| 2024-08-07 | -24.20 |
| 2024-08-06 | -23.33 |
| 2024-08-05 | -33.55 |
| 2024-08-02 | -28.25 |
| 2024-08-01 | -29.50 |
| 2024-07-31 | -27.48 |
| 2024-07-30 | -29.12 |
| 2024-07-29 | -25.16 |
| 2024-07-26 | -24.59 |
| 2024-07-25 | -23.91 |
| 2024-07-24 | -23.81 |
| 2024-07-23 | -24.30 |
| 2024-07-22 | -22.37 |
| 2024-07-19 | -22.85 |
| 2024-07-18 | -22.85 |
| 2024-07-17 | -24.78 |
| 2024-07-16 | -26.61 |
| 2024-07-15 | -26.51 |
| 2024-07-12 | -21.40 |
| 2024-07-11 | -26.42 |
| 2024-07-10 | -31.43 |
| 2024-07-09 | -28.54 |
| 2024-07-08 | -35.19 |
| 2024-07-05 | -32.40 |
| 2024-07-04 | -32.11 |
| 2024-07-03 | -31.53 |
| 2024-07-02 | -30.37 |
| 2024-06-28 | -28.06 |
| 2024-06-27 | -28.06 |
| 2024-06-26 | -26.13 |
| 2024-06-25 | -28.06 |
| 2024-06-24 | -27.67 |
| 2024-06-21 | -25.65 |
| 2024-06-20 | -25.26 |
| 2024-06-19 | -25.26 |
| 2024-06-18 | -27.00 |
| 2024-06-17 | -27.00 |
| 2024-06-14 | -27.19 |
| 2024-06-13 | -26.51 |
| 2024-06-12 | -26.32 |
| 2024-06-11 | -25.74 |
| 2024-06-07 | -26.51 |
| 2024-06-06 | -25.84 |
| 2024-06-05 | -25.84 |
| 2024-06-04 | -25.16 |
| 2024-06-03 | -27.58 |
| 2024-05-31 | -26.71 |
| 2024-05-30 | -26.32 |
| 2024-05-29 | -26.51 |
| 2024-05-28 | -25.36 |
| 2024-05-27 | -27.36 |
| 2024-05-24 | -27.74 |
| 2024-05-23 | -26.32 |
| 2024-05-22 | -22.05 |
| 2024-05-21 | -22.34 |
| 2024-05-20 | -18.36 |
| 2024-05-17 | -15.90 |
| 2024-05-16 | -20.73 |
| 2024-05-14 | -20.54 |
| 2024-05-13 | -21.20 |
| 2024-05-10 | -19.88 |
| 2024-05-09 | -19.12 |
| 2024-05-08 | -19.69 |
| 2024-05-07 | -16.85 |
| 2024-05-06 | -17.41 |
| 2024-05-03 | -17.60 |
| 2024-05-02 | -17.22 |
| 2024-04-30 | -21.11 |
| 2024-04-29 | -22.72 |
| 2024-04-26 | -22.81 |
| 2024-04-25 | -21.68 |
| 2024-04-24 | -22.24 |
| 2024-04-23 | -25.46 |
| 2024-04-22 | -29.44 |
| 2024-04-19 | -30.67 |
| 2024-04-18 | -28.87 |
| 2024-04-17 | -30.29 |
| 2024-04-16 | -30.29 |
| 2024-04-15 | -27.26 |
| 2024-04-12 | -24.42 |
| 2024-04-11 | -24.23 |
| 2024-04-10 | -21.39 |
| 2024-04-09 | -21.20 |
| 2024-04-08 | -22.91 |
| 2024-04-05 | -27.07 |
| 2024-04-03 | -27.36 |
| 2024-04-02 | -26.79 |
| 2024-03-28 | -28.49 |
| 2024-03-27 | -28.97 |
| 2024-03-26 | -30.86 |
| 2024-03-25 | -28.59 |
| 2024-03-22 | -29.16 |
| 2024-03-21 | -26.88 |
| 2024-03-20 | -29.35 |
| 2024-03-19 | -28.97 |
| 2024-03-18 | -29.06 |
| 2024-03-15 | -29.06 |
| 2024-03-14 | -28.97 |
| 2024-03-13 | -28.97 |
| 2024-03-12 | -26.32 |
| 2024-03-11 | -29.82 |
| 2024-03-08 | -31.90 |
| 2024-03-07 | -31.15 |
| 2024-03-06 | -30.39 |
| 2024-03-05 | -30.77 |
| 2024-03-04 | -29.06 |
| 2024-03-01 | -30.67 |
| 2024-02-29 | -29.63 |
| 2024-02-28 | -30.77 |
| 2024-02-27 | -28.21 |
| 2024-02-26 | -30.86 |
| 2024-02-23 | -29.63 |
| 2024-02-22 | -31.34 |
| 2024-02-21 | -33.89 |
| 2024-02-20 | -35.79 |
| 2024-02-19 | -36.45 |
| 2024-02-16 | -39.01 |
| 2024-02-15 | -42.23 |
| 2024-02-14 | -42.23 |
| 2024-02-09 | -41.28 |
| 2024-02-08 | -40.33 |
| 2024-02-07 | -41.38 |
| 2024-02-06 | -41.09 |
| 2024-02-05 | -43.36 |
| 2024-02-02 | -42.80 |
| 2024-02-01 | -42.70 |
| 2024-01-31 | -41.47 |
| 2024-01-30 | -40.90 |
| 2024-01-29 | -41.47 |
| 2024-01-26 | -38.53 |
| 2024-01-25 | -38.25 |
| 2024-01-24 | -38.44 |
| 2024-01-23 | -39.76 |
| 2024-01-22 | -40.14 |
| 2024-01-19 | -36.54 |
| 2024-01-18 | -35.79 |
| 2024-01-17 | -35.03 |
| 2024-01-16 | -32.28 |
| 2024-01-15 | -30.39 |
| 2024-01-12 | -32.95 |
| 2024-01-11 | -30.96 |
| 2024-01-10 | -31.62 |
| 2024-01-09 | -32.47 |
| 2024-01-08 | -31.62 |
| 2024-01-05 | -28.40 |
| 2024-01-04 | -27.45 |
| 2024-01-03 | -24.42 |
| 2024-01-02 | -24.33 |
| 2023-12-29 | -19.69 |
| 2023-12-28 | -25.46 |
| 2023-12-27 | -29.54 |
| 2023-12-22 | -32.38 |
| 2023-12-21 | -30.96 |
| 2023-12-20 | -30.77 |
| 2023-12-19 | -28.87 |
| 2023-12-18 | -29.25 |
| 2023-12-15 | -23.95 |
| 2023-12-14 | -20.54 |
| 2023-12-13 | -23.57 |
| 2023-12-12 | -23.66 |
| 2023-12-11 | -21.77 |
| 2023-12-08 | -24.90 |
| 2023-12-07 | -23.29 |
| 2023-12-06 | -17.70 |
| 2023-12-05 | -19.12 |
| 2023-12-04 | -11.26 |
| 2023-12-01 | -10.03 |
| 2023-11-30 | -7.37 |
| 2023-11-29 | -11.64 |
| 2023-11-28 | -11.16 |
| 2023-11-27 | -10.69 |
| 2023-11-24 | -11.83 |
| 2023-11-23 | -7.19 |
| 2023-11-22 | -10.97 |
| 2023-11-21 | -11.92 |
| 2023-11-20 | -13.72 |
| 2023-11-17 | -19.31 |
| 2023-11-16 | -22.43 |
| 2023-11-15 | -23.47 |
| 2023-11-14 | -21.11 |
| 2023-11-13 | -21.58 |
| 2023-11-10 | -21.30 |
| 2023-11-09 | -21.39 |
| 2023-11-08 | -20.63 |
| 2023-11-07 | -18.64 |
| 2023-11-06 | -19.46 |
| 2023-11-03 | -23.95 |
| 2023-11-02 | -24.88 |
| 2023-11-01 | -26.19 |
| 2023-10-31 | -27.13 |
| 2023-10-30 | -24.88 |
| 2023-10-27 | -31.42 |
| 2023-10-26 | -30.02 |
| 2023-10-25 | -28.53 |
| 2023-10-24 | -29.93 |
| 2023-10-20 | -29.93 |
| 2023-10-19 | -30.02 |
| 2023-10-18 | -29.65 |
| 2023-10-17 | -26.47 |
| 2023-10-16 | -26.10 |
| 2023-10-13 | -21.80 |
| 2023-10-12 | -22.27 |
| 2023-10-11 | -23.57 |
| 2023-10-10 | -24.42 |
| 2023-10-09 | -21.80 |
| 2023-10-06 | -22.64 |
| 2023-10-05 | -26.84 |
| 2023-10-04 | -29.27 |
| 2023-10-03 | -27.69 |
| 2023-09-29 | -26.10 |
| 2023-09-28 | -25.07 |
| 2023-09-27 | -24.70 |
| 2023-09-26 | -26.19 |
| 2023-09-25 | -31.98 |
| 2023-09-22 | -31.05 |
| 2023-09-21 | -33.20 |
| 2023-09-20 | -30.21 |
| 2023-09-19 | -29.74 |
| 2023-09-18 | -31.14 |
| 2023-09-15 | -31.24 |
| 2023-09-14 | -29.74 |
| 2023-09-13 | -32.17 |
| 2023-09-12 | -31.42 |
| 2023-09-11 | -32.45 |
| 2023-09-07 | -32.26 |
| 2023-09-06 | -32.26 |
| 2023-09-05 | -32.17 |
| 2023-09-04 | -33.10 |
| 2023-08-31 | -34.60 |
| 2023-08-30 | -35.25 |
| 2023-08-29 | -38.52 |
| 2023-08-28 | -40.30 |
| 2023-08-25 | -41.23 |
| 2023-08-24 | -40.21 |
| 2023-08-23 | -41.89 |
| 2023-08-22 | -42.07 |
| 2023-08-21 | -43.01 |
| 2023-08-18 | -44.88 |
| 2023-08-17 | -45.16 |
| 2023-08-16 | -46.47 |
| 2023-08-15 | -44.97 |
| 2023-08-14 | -43.38 |
| 2023-08-11 | -42.63 |
| 2023-08-10 | -40.58 |
| 2023-08-09 | -39.74 |
| 2023-08-08 | -39.64 |
| 2023-08-07 | -36.66 |
| 2023-08-04 | -35.07 |
| 2023-08-03 | -41.23 |
| 2023-08-02 | -40.95 |
| 2023-08-01 | -40.77 |
| 2023-07-31 | -38.62 |
| 2023-07-28 | -38.43 |
| 2023-07-27 | -40.21 |
| 2023-07-26 | -39.27 |
| 2023-07-25 | -39.08 |
| 2023-07-24 | -40.77 |
| 2023-07-21 | -38.71 |
| 2023-07-20 | -38.80 |
| 2023-07-19 | -37.87 |
| 2023-07-18 | -37.40 |
| 2023-07-14 | -35.25 |
| 2023-07-13 | -35.35 |
| 2023-07-12 | -40.11 |
| 2023-07-11 | -39.36 |
| 2023-07-10 | -38.71 |
| 2023-07-07 | -39.55 |
| 2023-07-06 | -38.80 |
| 2023-07-05 | -34.13 |
| 2023-07-04 | -31.98 |
| 2023-07-03 | -33.20 |
| 2023-06-30 | -34.69 |
| 2023-06-29 | -33.95 |
| 2023-06-28 | -33.20 |
| 2023-06-27 | -32.92 |
| 2023-06-26 | -34.23 |
| 2023-06-23 | -34.69 |
| 2023-06-21 | -32.54 |
| 2023-06-20 | -30.58 |
| 2023-06-19 | -28.71 |
| 2023-06-16 | -26.19 |
| 2023-06-15 | -28.99 |
| 2023-06-14 | -31.70 |
| 2023-06-13 | -30.02 |
| 2023-06-12 | -33.43 |
| 2023-06-09 | -31.58 |
| 2023-06-08 | -30.10 |
| 2023-06-07 | -30.29 |
| 2023-06-06 | -29.82 |
| 2023-06-05 | -32.50 |
| 2023-06-02 | -33.24 |
| 2023-06-01 | -36.39 |
| 2023-05-31 | -36.30 |
| 2023-05-30 | -35.00 |
| 2023-05-29 | -37.13 |
| 2023-05-25 | -34.26 |
| 2023-05-24 | -34.72 |
| 2023-05-23 | -34.26 |
| 2023-05-22 | -32.50 |
| 2023-05-19 | -31.58 |
| 2023-05-18 | -31.12 |
| 2023-05-17 | -28.07 |
| 2023-05-16 | -25.75 |
| 2023-05-15 | -24.74 |
| 2023-05-12 | -27.33 |
| 2023-05-11 | -26.31 |
| 2023-05-10 | -24.46 |
| 2023-05-09 | -24.09 |
| 2023-05-08 | -21.59 |
| 2023-05-05 | -21.69 |
| 2023-05-04 | -23.44 |
| 2023-05-03 | -24.28 |
| 2023-05-02 | -21.22 |
| 2023-04-28 | -19.93 |
| 2023-04-27 | -20.11 |
| 2023-04-26 | -20.02 |
| 2023-04-25 | -20.48 |
| 2023-04-24 | -15.40 |
| 2023-04-21 | -17.99 |
| 2023-04-20 | -10.41 |
| 2023-04-19 | -9.39 |
| 2023-04-18 | -5.88 |
| 2023-04-17 | -5.14 |
| 2023-04-14 | -4.03 |
| 2023-04-13 | -4.40 |
| 2023-04-12 | -2.36 |
| 2023-04-11 | 1.89 |
| 2023-04-06 | -0.88 |
| 2023-04-04 | -0.33 |
| 2023-04-03 | 0.41 |
| 2023-03-31 | 0.41 |
| 2023-03-30 | 1.71 |
| 2023-03-29 | 6.14 |
| 2023-03-28 | 10.58 |
| 2023-03-27 | 8.73 |
| 2023-03-24 | 15.20 |
| 2023-03-23 | 10.40 |
| 2023-03-22 | 8.36 |
| 2023-03-21 | 4.48 |
| 2023-03-20 | 3.00 |
| 2023-03-17 | 5.96 |
| 2023-03-16 | 6.14 |
| 2023-03-15 | 7.62 |
| 2023-03-14 | 0.60 |
| 2023-03-13 | -0.14 |
| 2023-03-10 | 2.26 |
| 2023-03-09 | 1.89 |
| 2023-03-08 | 2.08 |
| 2023-03-07 | 9.47 |
| 2023-03-06 | -3.84 |
| 2023-03-03 | -4.21 |
| 2023-03-02 | -4.40 |
| 2023-03-01 | -5.88 |
| 2023-02-28 | -11.42 |
| 2023-02-27 | -10.22 |
| 2023-02-24 | -11.42 |
| 2023-02-23 | -10.13 |
| 2023-02-22 | -9.39 |
| 2023-02-21 | -6.62 |
| 2023-02-20 | -3.29 |
| 2023-02-17 | -0.33 |
| 2023-02-16 | -0.14 |
| 2023-02-15 | -3.84 |
| 2023-02-14 | 1.52 |
| 2023-02-13 | 1.89 |
| 2023-02-10 | 5.40 |
| 2023-02-09 | 11.14 |
| 2023-02-08 | 3.19 |
| 2023-02-07 | 1.52 |
| 2023-02-06 | -0.88 |
| 2023-02-03 | 4.29 |
| 2023-02-02 | 7.25 |
| 2023-02-01 | 3.92 |
| 2023-01-31 | 0.04 |
| 2023-01-30 | -3.66 |
| 2023-01-27 | -0.51 |
| 2023-01-26 | 1.15 |
| 2023-01-20 | -7.17 |
| 2023-01-19 | -7.36 |
| 2023-01-18 | -3.10 |
| 2023-01-17 | -6.62 |
| 2023-01-16 | -6.62 |
| 2023-01-13 | -8.74 |
| 2023-01-12 | -13.37 |
| 2023-01-11 | -13.27 |
| 2023-01-10 | -11.79 |
| 2023-01-09 | -10.13 |
| 2023-01-06 | -13.18 |
| 2023-01-05 | -12.53 |
| 2023-01-04 | -16.51 |
| 2023-01-03 | -21.04 |
| 2022-12-30 | -21.13 |
| 2022-12-29 | -23.72 |
| 2022-12-28 | -20.48 |
| 2022-12-23 | -19.93 |
| 2022-12-22 | -16.23 |
| 2022-12-21 | -17.43 |
| 2022-12-20 | -17.25 |
| 2022-12-19 | -11.15 |
| 2022-12-16 | -2.18 |
| 2022-12-15 | -0.14 |
| 2022-12-14 | 3.00 |
| 2022-12-13 | 21.86 |
| 2022-12-12 | -2.92 |
| 2022-12-09 | 0.60 |
| 2022-12-08 | 1.34 |
| 2022-12-07 | 0.60 |
| 2022-12-06 | 4.48 |
| 2022-12-05 | 4.11 |
| 2022-12-02 | -9.57 |
| 2022-12-01 | -13.09 |
| 2022-11-30 | -10.13 |
| 2022-11-29 | -13.73 |
| 2022-11-28 | -17.71 |
| 2022-11-25 | -20.39 |
| 2022-11-24 | -18.64 |
| 2022-11-23 | -20.11 |
| 2022-11-22 | -17.25 |
| 2022-11-21 | -12.44 |
| 2022-11-18 | -8.65 |
| 2022-11-17 | -2.73 |
| 2022-11-16 | -4.58 |
| 2022-11-15 | -1.07 |
| 2022-11-14 | -10.41 |
| 2022-11-11 | -16.88 |
| 2022-11-10 | -27.05 |
| 2022-11-09 | -24.18 |
| 2022-11-08 | -20.95 |
| 2022-11-07 | -17.90 |
| 2022-11-04 | -27.42 |
| 2022-11-03 | -29.73 |
| 2022-11-02 | -26.03 |
| 2022-11-01 | -33.24 |
| 2022-10-31 | -37.31 |
| 2022-10-28 | -40.83 |
| 2022-10-27 | -38.79 |
| 2022-10-26 | -42.12 |
| 2022-10-25 | -44.15 |
| 2022-10-24 | -44.06 |
| 2022-10-21 | -35.65 |
| 2022-10-20 | -36.67 |
| 2022-10-19 | -33.34 |
| 2022-10-18 | -31.12 |
| 2022-10-17 | -32.87 |
| 2022-10-14 | -33.61 |
| 2022-10-13 | -34.35 |
| 2022-10-12 | -23.07 |
| 2022-10-11 | -20.48 |
| 2022-10-10 | -18.91 |
| 2022-10-07 | -13.92 |
| 2022-10-06 | -13.64 |
| 2022-10-05 | -11.24 |
| 2022-10-03 | -17.06 |
| 2022-09-30 | -16.79 |
| 2022-09-29 | -18.08 |
| 2022-09-28 | -12.81 |
| 2022-09-27 | -9.39 |
| 2022-09-26 | -8.74 |
| 2022-09-23 | -11.79 |
| 2022-09-22 | -12.16 |
| 2022-09-21 | -5.51 |
| 2022-09-20 | -1.81 |
| 2022-09-19 | -2.92 |
| 2022-09-16 | 0.97 |
| 2022-09-15 | -3.84 |
| 2022-09-14 | 1.89 |
| 2022-09-13 | 8.18 |
| 2022-09-09 | 6.70 |
| 2022-09-08 | 3.56 |
| 2022-09-07 | 3.56 |
| 2022-09-06 | 8.73 |
| 2022-09-05 | 13.36 |
| 2022-09-02 | 13.54 |
| 2022-09-01 | 16.13 |
| 2022-08-31 | 15.94 |
| 2022-08-30 | 12.80 |
| 2022-08-29 | 11.14 |
| 2022-08-26 | 17.05 |
| 2022-08-25 | 18.90 |
| 2022-08-24 | 14.84 |
| 2022-08-23 | 18.35 |
| 2022-08-22 | 18.53 |
| 2022-08-19 | 17.98 |
| 2022-08-18 | 6.88 |
| 2022-08-17 | 7.07 |
| 2022-08-16 | 7.99 |
| 2022-08-15 | 8.73 |
| 2022-08-12 | 13.17 |
| 2022-08-11 | 7.44 |
| 2022-08-10 | 10.03 |
| 2022-08-09 | 12.06 |
| 2022-08-08 | -1.62 |
| 2022-08-05 | -0.70 |
| 2022-08-04 | -6.25 |
| 2022-08-03 | -10.50 |
| 2022-08-02 | -13.27 |
| 2022-08-01 | -9.94 |
| 2022-07-29 | -7.73 |
| 2022-07-28 | -7.36 |
| 2022-07-27 | -1.44 |
| 2022-07-26 | -1.07 |
| 2022-07-25 | -3.84 |
| 2022-07-22 | -4.58 |
| 2022-07-21 | -1.25 |
| 2022-07-20 | -1.81 |
| 2022-07-19 | -5.69 |
| 2022-07-18 | -4.77 |
| 2022-07-15 | -6.43 |
| 2022-07-14 | 2.45 |
| 2022-07-13 | 1.71 |
| 2022-07-12 | 0.04 |
| 2022-07-11 | 7.25 |
| 2022-07-08 | 7.25 |
| 2022-07-07 | 14.28 |
| 2022-07-06 | 17.24 |
| 2022-07-05 | 7.44 |
| 2022-07-04 | 8.18 |
| 2022-06-30 | 6.70 |
| 2022-06-29 | 10.03 |
| 2022-06-28 | 20.57 |
| 2022-06-27 | 7.44 |
| 2022-06-24 | -3.47 |
| 2022-06-23 | -11.98 |
| 2022-06-22 | -12.72 |
| 2022-06-21 | -9.02 |
| 2022-06-20 | -9.85 |
| 2022-06-17 | -11.24 |
| 2022-06-16 | -8.93 |
| 2022-06-15 | -11.24 |
| 2022-06-14 | -14.84 |
| 2022-06-13 | -14.67 |
| 2022-06-10 | -12.27 |
| 2022-06-09 | -16.33 |
| 2022-06-08 | -15.04 |
| 2022-06-07 | -17.90 |
| 2022-06-06 | -18.27 |
| 2022-06-02 | -20.30 |
| 2022-06-01 | -20.76 |
| 2022-05-31 | -17.53 |
| 2022-05-30 | -20.94 |
| 2022-05-27 | -23.06 |
| 2022-05-26 | -24.72 |
| 2022-05-25 | -23.89 |
| 2022-05-24 | -23.15 |
| 2022-05-23 | -18.91 |
| 2022-05-20 | -17.44 |
| 2022-05-19 | -19.00 |
| 2022-05-18 | -13.75 |
| 2022-05-17 | -12.18 |
| 2022-05-16 | -15.13 |
| 2022-05-13 | -15.87 |
| 2022-05-12 | -23.71 |
| 2022-05-11 | -16.51 |
| 2022-05-10 | -17.90 |
| 2022-05-06 | -18.73 |
| 2022-05-05 | -18.82 |
| 2022-05-04 | -18.91 |
| 2022-05-03 | -12.92 |
| 2022-04-29 | -14.21 |
| 2022-04-28 | -20.39 |
| 2022-04-27 | -22.97 |
| 2022-04-26 | -23.06 |
| 2022-04-25 | -27.31 |
| 2022-04-22 | -22.05 |
| 2022-04-21 | -24.72 |
| 2022-04-20 | -21.68 |
| 2022-04-19 | -23.52 |
| 2022-04-14 | -19.83 |
| 2022-04-13 | -23.62 |
| 2022-04-12 | -23.06 |
| 2022-04-11 | -23.89 |
| 2022-04-08 | -22.97 |
| 2022-04-07 | -26.48 |
| 2022-04-06 | -22.51 |
| 2022-04-04 | -24.82 |
| 2022-04-01 | -27.58 |
| 2022-03-31 | -27.12 |
| 2022-03-30 | -25.00 |
| 2022-03-29 | -35.61 |
| 2022-03-28 | -32.47 |
| 2022-03-25 | -24.08 |
| 2022-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy