Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0887 % |
|---|---|
| 2025-11-07 | 78.38 |
| 2025-11-06 | 84.98 |
| 2025-11-05 | 81.68 |
| 2025-11-04 | 81.68 |
| 2025-11-03 | 81.68 |
| 2025-10-31 | 84.98 |
| 2025-10-30 | 84.98 |
| 2025-10-28 | 88.29 |
| 2025-10-27 | 94.89 |
| 2025-10-24 | 91.59 |
| 2025-10-23 | 84.98 |
| 2025-10-22 | 91.59 |
| 2025-10-21 | 81.68 |
| 2025-10-20 | 84.98 |
| 2025-10-17 | 81.68 |
| 2025-10-16 | 84.98 |
| 2025-10-15 | 75.07 |
| 2025-10-14 | 75.07 |
| 2025-10-13 | 84.98 |
| 2025-10-10 | 75.07 |
| 2025-10-09 | 84.98 |
| 2025-10-08 | 101.50 |
| 2025-10-06 | 98.19 |
| 2025-10-03 | 94.89 |
| 2025-10-02 | 94.89 |
| 2025-09-30 | 88.29 |
| 2025-09-29 | 91.59 |
| 2025-09-26 | 91.59 |
| 2025-09-25 | 91.59 |
| 2025-09-24 | 101.50 |
| 2025-09-23 | 101.50 |
| 2025-09-22 | 104.80 |
| 2025-09-19 | 114.71 |
| 2025-09-18 | 104.80 |
| 2025-09-17 | 108.10 |
| 2025-09-16 | 111.41 |
| 2025-09-15 | 124.62 |
| 2025-09-12 | 94.89 |
| 2025-09-11 | 94.89 |
| 2025-09-10 | 94.89 |
| 2025-09-09 | 94.89 |
| 2025-09-08 | 91.59 |
| 2025-09-05 | 91.59 |
| 2025-09-04 | 94.89 |
| 2025-09-03 | 101.50 |
| 2025-09-02 | 101.50 |
| 2025-09-01 | 101.17 |
| 2025-08-29 | 107.66 |
| 2025-08-28 | 117.39 |
| 2025-08-27 | 120.64 |
| 2025-08-26 | 120.64 |
| 2025-08-25 | 127.12 |
| 2025-08-22 | 127.12 |
| 2025-08-21 | 130.37 |
| 2025-08-20 | 123.88 |
| 2025-08-19 | 120.64 |
| 2025-08-18 | 127.12 |
| 2025-08-15 | 130.37 |
| 2025-08-14 | 146.59 |
| 2025-08-13 | 156.33 |
| 2025-08-12 | 159.57 |
| 2025-08-11 | 166.06 |
| 2025-08-08 | 159.57 |
| 2025-08-07 | 159.57 |
| 2025-08-06 | 156.33 |
| 2025-08-05 | 153.08 |
| 2025-08-04 | 159.57 |
| 2025-08-01 | 149.84 |
| 2025-07-31 | 159.57 |
| 2025-07-30 | 156.33 |
| 2025-07-29 | 172.55 |
| 2025-07-28 | 175.79 |
| 2025-07-25 | 185.53 |
| 2025-07-24 | 185.53 |
| 2025-07-23 | 185.53 |
| 2025-07-22 | 198.51 |
| 2025-07-21 | 195.26 |
| 2025-07-18 | 217.97 |
| 2025-07-17 | 237.44 |
| 2025-07-16 | 250.42 |
| 2025-07-15 | 250.42 |
| 2025-07-14 | 217.97 |
| 2025-07-11 | 205.00 |
| 2025-07-10 | 198.51 |
| 2025-07-09 | 201.75 |
| 2025-07-08 | 166.06 |
| 2025-07-07 | 146.59 |
| 2025-07-04 | 146.59 |
| 2025-07-03 | 130.37 |
| 2025-07-02 | 136.86 |
| 2025-06-30 | 185.53 |
| 2025-06-27 | 211.49 |
| 2025-06-26 | 224.46 |
| 2025-06-25 | 243.93 |
| 2025-06-24 | 256.91 |
| 2025-06-23 | 243.93 |
| 2025-06-20 | 243.93 |
| 2025-06-19 | 269.89 |
| 2025-06-18 | 295.85 |
| 2025-06-17 | 302.34 |
| 2025-06-16 | 315.31 |
| 2025-06-13 | 256.91 |
| 2025-06-12 | 250.42 |
| 2025-06-11 | 224.46 |
| 2025-06-10 | 211.49 |
| 2025-06-09 | 217.97 |
| 2025-06-06 | 211.49 |
| 2025-06-05 | 188.77 |
| 2025-06-04 | 211.49 |
| 2025-06-03 | 175.79 |
| 2025-06-02 | 192.02 |
| 2025-05-30 | 198.51 |
| 2025-05-29 | 214.73 |
| 2025-05-28 | 166.06 |
| 2025-05-27 | 117.39 |
| 2025-05-26 | 120.64 |
| 2025-05-23 | 107.66 |
| 2025-05-22 | 94.68 |
| 2025-05-21 | 98.25 |
| 2025-05-20 | 85.46 |
| 2025-05-19 | 59.88 |
| 2025-05-16 | 54.12 |
| 2025-05-15 | 57.32 |
| 2025-05-14 | 72.67 |
| 2025-05-13 | 57.96 |
| 2025-05-12 | 54.76 |
| 2025-05-09 | 63.07 |
| 2025-05-08 | 59.88 |
| 2025-05-07 | 43.89 |
| 2025-05-06 | 40.05 |
| 2025-05-02 | 38.13 |
| 2025-04-30 | 38.77 |
| 2025-04-29 | 39.41 |
| 2025-04-28 | 36.85 |
| 2025-04-25 | 38.13 |
| 2025-04-24 | 37.49 |
| 2025-04-23 | 32.38 |
| 2025-04-22 | 33.66 |
| 2025-04-17 | 24.70 |
| 2025-04-16 | 25.98 |
| 2025-04-15 | 23.43 |
| 2025-04-14 | 25.34 |
| 2025-04-11 | 24.06 |
| 2025-04-10 | 25.34 |
| 2025-04-09 | 20.23 |
| 2025-04-08 | 21.51 |
| 2025-04-07 | 15.75 |
| 2025-04-03 | 35.58 |
| 2025-04-02 | 40.05 |
| 2025-04-01 | 32.38 |
| 2025-03-31 | 30.46 |
| 2025-03-28 | 27.90 |
| 2025-03-27 | 34.30 |
| 2025-03-26 | 25.34 |
| 2025-03-25 | 20.23 |
| 2025-03-24 | 19.59 |
| 2025-03-21 | 20.87 |
| 2025-03-20 | 22.79 |
| 2025-03-19 | 25.34 |
| 2025-03-18 | 15.11 |
| 2025-03-17 | 11.91 |
| 2025-03-14 | 10.63 |
| 2025-03-13 | 10.00 |
| 2025-03-12 | 10.63 |
| 2025-03-11 | 11.27 |
| 2025-03-10 | 11.27 |
| 2025-03-07 | 9.36 |
| 2025-03-06 | 9.36 |
| 2025-03-05 | 9.36 |
| 2025-03-04 | 8.08 |
| 2025-03-03 | 8.72 |
| 2025-02-28 | 8.08 |
| 2025-02-27 | 8.72 |
| 2025-02-26 | 9.36 |
| 2025-02-25 | 9.36 |
| 2025-02-24 | 8.72 |
| 2025-02-21 | 8.72 |
| 2025-02-20 | 6.80 |
| 2025-02-19 | 6.80 |
| 2025-02-18 | 6.80 |
| 2025-02-17 | 8.72 |
| 2025-02-14 | 8.72 |
| 2025-02-13 | 8.08 |
| 2025-02-12 | 8.08 |
| 2025-02-11 | 8.08 |
| 2025-02-10 | 8.08 |
| 2025-02-07 | 10.00 |
| 2025-02-06 | 8.72 |
| 2025-02-05 | 8.08 |
| 2025-02-04 | 6.80 |
| 2025-02-03 | 6.80 |
| 2025-01-28 | 10.00 |
| 2025-01-27 | 10.00 |
| 2025-01-24 | 11.91 |
| 2025-01-23 | 11.27 |
| 2025-01-22 | 11.91 |
| 2025-01-21 | 11.91 |
| 2025-01-20 | 11.91 |
| 2025-01-17 | 11.91 |
| 2025-01-16 | 10.63 |
| 2025-01-15 | 10.63 |
| 2025-01-14 | 10.63 |
| 2025-01-13 | 9.36 |
| 2025-01-10 | 8.72 |
| 2025-01-09 | 8.72 |
| 2025-01-08 | 8.72 |
| 2025-01-07 | 6.16 |
| 2025-01-06 | 6.16 |
| 2025-01-03 | 5.52 |
| 2025-01-02 | 6.80 |
| 2024-12-31 | 6.80 |
| 2024-12-30 | 6.16 |
| 2024-12-27 | 7.44 |
| 2024-12-24 | 6.80 |
| 2024-12-23 | 4.24 |
| 2024-12-20 | 5.52 |
| 2024-12-19 | 3.60 |
| 2024-12-18 | 5.52 |
| 2024-12-17 | 4.24 |
| 2024-12-16 | 4.88 |
| 2024-12-13 | 5.52 |
| 2024-12-12 | 8.08 |
| 2024-12-11 | 5.52 |
| 2024-12-10 | 6.16 |
| 2024-12-09 | 8.08 |
| 2024-12-06 | 8.08 |
| 2024-12-05 | 7.44 |
| 2024-12-04 | 10.00 |
| 2024-12-03 | 11.27 |
| 2024-12-02 | 11.27 |
| 2024-11-29 | 11.27 |
| 2024-11-28 | 10.63 |
| 2024-11-27 | 11.27 |
| 2024-11-26 | 11.27 |
| 2024-11-25 | 11.27 |
| 2024-11-22 | 11.91 |
| 2024-11-21 | 13.19 |
| 2024-11-20 | 11.91 |
| 2024-11-19 | 11.91 |
| 2024-11-18 | 11.91 |
| 2024-11-15 | 10.63 |
| 2024-11-14 | 11.27 |
| 2024-11-13 | 13.19 |
| 2024-11-12 | 11.91 |
| 2024-11-11 | 15.75 |
| 2024-11-08 | 18.31 |
| 2024-11-07 | 16.39 |
| 2024-11-06 | 13.83 |
| 2024-11-05 | 11.91 |
| 2024-11-04 | 11.91 |
| 2024-11-01 | 11.91 |
| 2024-10-31 | 11.91 |
| 2024-10-30 | 11.27 |
| 2024-10-29 | 12.55 |
| 2024-10-28 | 12.55 |
| 2024-10-25 | 11.27 |
| 2024-10-24 | 11.91 |
| 2024-10-23 | 12.55 |
| 2024-10-22 | 13.19 |
| 2024-10-21 | 13.19 |
| 2024-10-18 | 17.03 |
| 2024-10-17 | 10.63 |
| 2024-10-16 | 12.55 |
| 2024-10-15 | 12.55 |
| 2024-10-14 | 15.11 |
| 2024-10-10 | 15.75 |
| 2024-10-09 | 15.75 |
| 2024-10-08 | 15.11 |
| 2024-10-07 | 17.67 |
| 2024-10-04 | 15.75 |
| 2024-10-03 | 16.39 |
| 2024-10-02 | 17.67 |
| 2024-09-30 | 14.47 |
| 2024-09-27 | 8.08 |
| 2024-09-26 | 8.72 |
| 2024-09-25 | 6.80 |
| 2024-09-24 | 5.52 |
| 2024-09-23 | 2.32 |
| 2024-09-20 | -0.88 |
| 2024-09-19 | -0.24 |
| 2024-09-17 | -1.52 |
| 2024-09-16 | -1.52 |
| 2024-09-13 | -0.88 |
| 2024-09-12 | 0.40 |
| 2024-09-11 | 1.68 |
| 2024-09-10 | 1.68 |
| 2024-09-09 | 2.32 |
| 2024-09-05 | 5.52 |
| 2024-09-04 | 1.04 |
| 2024-09-03 | 0.40 |
| 2024-09-02 | -1.84 |
| 2024-08-30 | -3.68 |
| 2024-08-29 | -2.45 |
| 2024-08-28 | -1.84 |
| 2024-08-27 | 0.01 |
| 2024-08-26 | 0.01 |
| 2024-08-23 | 0.01 |
| 2024-08-22 | -1.22 |
| 2024-08-21 | -8.58 |
| 2024-08-20 | -8.58 |
| 2024-08-19 | -10.42 |
| 2024-08-16 | -7.97 |
| 2024-08-15 | -6.13 |
| 2024-08-14 | -7.97 |
| 2024-08-13 | -9.20 |
| 2024-08-12 | -9.20 |
| 2024-08-09 | -9.81 |
| 2024-08-08 | -6.74 |
| 2024-08-07 | -6.74 |
| 2024-08-06 | -6.74 |
| 2024-08-05 | -6.74 |
| 2024-08-02 | -4.90 |
| 2024-08-01 | -3.68 |
| 2024-07-31 | -3.68 |
| 2024-07-30 | -1.22 |
| 2024-07-29 | -3.06 |
| 2024-07-26 | 0.62 |
| 2024-07-25 | -3.06 |
| 2024-07-24 | -3.06 |
| 2024-07-23 | 0.01 |
| 2024-07-22 | -0.61 |
| 2024-07-19 | -3.06 |
| 2024-07-18 | -1.22 |
| 2024-07-17 | 0.01 |
| 2024-07-16 | 1.23 |
| 2024-07-15 | 1.23 |
| 2024-07-12 | 1.85 |
| 2024-07-11 | 1.85 |
| 2024-07-10 | 1.23 |
| 2024-07-09 | 1.85 |
| 2024-07-08 | 3.07 |
| 2024-07-05 | 5.53 |
| 2024-07-04 | 4.91 |
| 2024-07-03 | 5.53 |
| 2024-07-02 | 2.46 |
| 2024-06-28 | 3.69 |
| 2024-06-27 | 3.07 |
| 2024-06-26 | 3.07 |
| 2024-06-25 | 6.14 |
| 2024-06-24 | 6.14 |
| 2024-06-21 | 6.14 |
| 2024-06-20 | 7.98 |
| 2024-06-19 | 7.98 |
| 2024-06-18 | 6.75 |
| 2024-06-17 | 6.14 |
| 2024-06-14 | 5.53 |
| 2024-06-13 | 6.14 |
| 2024-06-12 | 4.30 |
| 2024-06-11 | 3.69 |
| 2024-06-07 | 4.30 |
| 2024-06-06 | 5.53 |
| 2024-06-05 | 4.30 |
| 2024-06-04 | 4.30 |
| 2024-06-03 | 5.53 |
| 2024-05-31 | 7.37 |
| 2024-05-30 | 7.37 |
| 2024-05-29 | 6.75 |
| 2024-05-28 | 7.98 |
| 2024-05-27 | 9.21 |
| 2024-05-24 | 13.50 |
| 2024-05-23 | 8.23 |
| 2024-05-22 | 11.20 |
| 2024-05-21 | 10.01 |
| 2024-05-20 | 11.20 |
| 2024-05-17 | 12.39 |
| 2024-05-16 | 11.20 |
| 2024-05-14 | 9.42 |
| 2024-05-13 | 11.79 |
| 2024-05-10 | 11.79 |
| 2024-05-09 | 12.39 |
| 2024-05-08 | 11.20 |
| 2024-05-07 | 9.42 |
| 2024-05-06 | 13.58 |
| 2024-05-03 | 9.42 |
| 2024-05-02 | 3.47 |
| 2024-04-30 | 5.25 |
| 2024-04-29 | 4.66 |
| 2024-04-26 | 3.47 |
| 2024-04-25 | 4.06 |
| 2024-04-24 | 3.47 |
| 2024-04-23 | -0.10 |
| 2024-04-22 | 4.66 |
| 2024-04-19 | 4.66 |
| 2024-04-18 | 2.28 |
| 2024-04-17 | 1.09 |
| 2024-04-16 | 4.06 |
| 2024-04-15 | 4.66 |
| 2024-04-12 | 3.47 |
| 2024-04-11 | 5.85 |
| 2024-04-10 | 7.04 |
| 2024-04-09 | 5.25 |
| 2024-04-08 | 5.25 |
| 2024-04-05 | 3.47 |
| 2024-04-03 | 5.25 |
| 2024-04-02 | 5.85 |
| 2024-03-28 | 5.85 |
| 2024-03-27 | 6.44 |
| 2024-03-26 | 6.44 |
| 2024-03-25 | 6.44 |
| 2024-03-22 | 5.85 |
| 2024-03-21 | 6.44 |
| 2024-03-20 | 10.60 |
| 2024-03-19 | 19.52 |
| 2024-03-18 | 20.12 |
| 2024-03-15 | 18.34 |
| 2024-03-14 | 18.34 |
| 2024-03-13 | 18.93 |
| 2024-03-12 | 17.74 |
| 2024-03-11 | 18.93 |
| 2024-03-08 | 14.77 |
| 2024-03-07 | 14.17 |
| 2024-03-06 | 15.96 |
| 2024-03-05 | 13.58 |
| 2024-03-04 | 15.36 |
| 2024-03-01 | 12.39 |
| 2024-02-29 | 14.17 |
| 2024-02-28 | 11.79 |
| 2024-02-27 | 9.42 |
| 2024-02-26 | 8.23 |
| 2024-02-23 | 8.23 |
| 2024-02-22 | 6.44 |
| 2024-02-21 | 7.04 |
| 2024-02-20 | 5.85 |
| 2024-02-19 | 5.85 |
| 2024-02-16 | 5.25 |
| 2024-02-15 | 5.25 |
| 2024-02-14 | 2.87 |
| 2024-02-09 | 4.06 |
| 2024-02-08 | 1.69 |
| 2024-02-07 | 3.47 |
| 2024-02-06 | 6.44 |
| 2024-02-05 | 6.44 |
| 2024-02-02 | 7.04 |
| 2024-02-01 | 8.23 |
| 2024-01-31 | 5.85 |
| 2024-01-30 | 7.63 |
| 2024-01-29 | 10.01 |
| 2024-01-26 | 8.23 |
| 2024-01-25 | 9.42 |
| 2024-01-24 | 10.01 |
| 2024-01-23 | 7.04 |
| 2024-01-22 | 4.06 |
| 2024-01-19 | 6.44 |
| 2024-01-18 | 4.06 |
| 2024-01-17 | 7.04 |
| 2024-01-16 | 11.79 |
| 2024-01-15 | 12.39 |
| 2024-01-12 | 12.39 |
| 2024-01-11 | 11.79 |
| 2024-01-10 | 10.60 |
| 2024-01-09 | 9.42 |
| 2024-01-08 | 15.96 |
| 2024-01-05 | 10.01 |
| 2024-01-04 | 2.28 |
| 2024-01-03 | 2.28 |
| 2024-01-02 | -1.29 |
| 2023-12-29 | -1.29 |
| 2023-12-28 | -1.29 |
| 2023-12-27 | -4.26 |
| 2023-12-22 | -4.26 |
| 2023-12-21 | -3.67 |
| 2023-12-20 | -4.86 |
| 2023-12-19 | -3.07 |
| 2023-12-18 | -4.86 |
| 2023-12-15 | -5.45 |
| 2023-12-14 | -5.45 |
| 2023-12-13 | -6.05 |
| 2023-12-12 | -3.67 |
| 2023-12-11 | -3.07 |
| 2023-12-08 | -3.07 |
| 2023-12-07 | -3.67 |
| 2023-12-06 | -1.88 |
| 2023-12-05 | -1.88 |
| 2023-12-04 | -0.10 |
| 2023-12-01 | -1.29 |
| 2023-11-30 | -1.88 |
| 2023-11-29 | -0.69 |
| 2023-11-28 | 0.50 |
| 2023-11-27 | -1.29 |
| 2023-11-24 | 1.09 |
| 2023-11-23 | 2.28 |
| 2023-11-22 | -0.69 |
| 2023-11-21 | 1.09 |
| 2023-11-20 | 1.09 |
| 2023-11-17 | -0.10 |
| 2023-11-16 | -0.69 |
| 2023-11-15 | -1.29 |
| 2023-11-14 | -1.29 |
| 2023-11-13 | -1.29 |
| 2023-11-10 | -0.10 |
| 2023-11-09 | 0.50 |
| 2023-11-08 | 1.09 |
| 2023-11-07 | -1.29 |
| 2023-11-06 | 1.69 |
| 2023-11-03 | -0.10 |
| 2023-11-02 | 1.09 |
| 2023-11-01 | 3.47 |
| 2023-10-31 | 1.69 |
| 2023-10-30 | -1.29 |
| 2023-10-27 | 1.09 |
| 2023-10-26 | -1.29 |
| 2023-10-25 | 3.47 |
| 2023-10-24 | 0.50 |
| 2023-10-20 | 1.09 |
| 2023-10-19 | 3.47 |
| 2023-10-18 | 1.09 |
| 2023-10-17 | -1.29 |
| 2023-10-16 | -1.29 |
| 2023-10-13 | -1.88 |
| 2023-10-12 | 2.87 |
| 2023-10-11 | 4.66 |
| 2023-10-10 | 0.50 |
| 2023-10-09 | 1.09 |
| 2023-10-06 | 1.69 |
| 2023-10-05 | -0.10 |
| 2023-10-04 | -1.29 |
| 2023-10-03 | 3.47 |
| 2023-09-29 | 4.06 |
| 2023-09-28 | 5.85 |
| 2023-09-27 | 7.63 |
| 2023-09-26 | 7.04 |
| 2023-09-25 | 8.23 |
| 2023-09-22 | 5.85 |
| 2023-09-21 | 7.04 |
| 2023-09-20 | 8.23 |
| 2023-09-19 | 8.23 |
| 2023-09-18 | 6.44 |
| 2023-09-15 | 6.44 |
| 2023-09-14 | 5.85 |
| 2023-09-13 | 7.63 |
| 2023-09-12 | 10.01 |
| 2023-09-11 | 11.79 |
| 2023-09-07 | 8.23 |
| 2023-09-06 | 8.46 |
| 2023-09-05 | 7.32 |
| 2023-09-04 | 6.75 |
| 2023-08-31 | 5.61 |
| 2023-08-30 | 7.32 |
| 2023-08-29 | 9.04 |
| 2023-08-28 | 7.32 |
| 2023-08-25 | 9.04 |
| 2023-08-24 | 6.18 |
| 2023-08-23 | 2.18 |
| 2023-08-22 | 1.61 |
| 2023-08-21 | -2.38 |
| 2023-08-18 | 2.76 |
| 2023-08-17 | 4.47 |
| 2023-08-16 | 5.04 |
| 2023-08-15 | 6.75 |
| 2023-08-14 | 7.32 |
| 2023-08-11 | 10.75 |
| 2023-08-10 | 6.75 |
| 2023-08-09 | 7.32 |
| 2023-08-08 | 7.32 |
| 2023-08-07 | 7.89 |
| 2023-08-04 | 9.04 |
| 2023-08-03 | 8.46 |
| 2023-08-02 | 9.61 |
| 2023-08-01 | 7.89 |
| 2023-07-31 | 11.89 |
| 2023-07-28 | 10.18 |
| 2023-07-27 | 8.46 |
| 2023-07-26 | 9.04 |
| 2023-07-25 | 6.75 |
| 2023-07-24 | 6.75 |
| 2023-07-21 | 7.32 |
| 2023-07-20 | 6.18 |
| 2023-07-19 | 8.46 |
| 2023-07-18 | 7.32 |
| 2023-07-14 | 9.61 |
| 2023-07-13 | 10.18 |
| 2023-07-12 | -6.38 |
| 2023-07-11 | -5.24 |
| 2023-07-10 | -2.38 |
| 2023-07-07 | -4.09 |
| 2023-07-06 | -4.09 |
| 2023-07-05 | -4.09 |
| 2023-07-04 | -4.67 |
| 2023-07-03 | -4.67 |
| 2023-06-30 | -1.81 |
| 2023-06-29 | -5.24 |
| 2023-06-28 | -4.67 |
| 2023-06-27 | -5.24 |
| 2023-06-26 | -5.24 |
| 2023-06-23 | -5.24 |
| 2023-06-21 | -4.09 |
| 2023-06-20 | -4.67 |
| 2023-06-19 | -1.81 |
| 2023-06-16 | -4.67 |
| 2023-06-15 | -2.95 |
| 2023-06-14 | -2.95 |
| 2023-06-13 | -2.95 |
| 2023-06-12 | -0.10 |
| 2023-06-09 | -0.10 |
| 2023-06-08 | 0.47 |
| 2023-06-07 | 1.04 |
| 2023-06-06 | 1.04 |
| 2023-06-05 | -0.10 |
| 2023-06-02 | -5.24 |
| 2023-06-01 | -9.80 |
| 2023-05-31 | -7.52 |
| 2023-05-30 | -5.24 |
| 2023-05-29 | -8.78 |
| 2023-05-25 | -4.93 |
| 2023-05-24 | -3.28 |
| 2023-05-23 | -1.63 |
| 2023-05-22 | -2.73 |
| 2023-05-19 | 0.02 |
| 2023-05-18 | 0.57 |
| 2023-05-17 | -1.63 |
| 2023-05-16 | -1.63 |
| 2023-05-15 | -1.63 |
| 2023-05-12 | -1.63 |
| 2023-05-11 | -1.63 |
| 2023-05-10 | -2.18 |
| 2023-05-09 | -1.63 |
| 2023-05-08 | -1.08 |
| 2023-05-05 | -0.53 |
| 2023-05-04 | -4.93 |
| 2023-05-03 | -3.83 |
| 2023-05-02 | -3.28 |
| 2023-04-28 | -3.28 |
| 2023-04-27 | -3.83 |
| 2023-04-26 | -0.53 |
| 2023-04-25 | -2.73 |
| 2023-04-24 | -2.18 |
| 2023-04-21 | 0.57 |
| 2023-04-20 | 0.57 |
| 2023-04-19 | -3.28 |
| 2023-04-18 | 0.57 |
| 2023-04-17 | 3.86 |
| 2023-04-14 | 0.57 |
| 2023-04-13 | 3.86 |
| 2023-04-12 | 1.67 |
| 2023-04-11 | 2.76 |
| 2023-04-06 | 0.02 |
| 2023-04-04 | 0.02 |
| 2023-04-03 | -1.63 |
| 2023-03-31 | -3.83 |
| 2023-03-30 | -4.93 |
| 2023-03-29 | -4.38 |
| 2023-03-28 | -3.28 |
| 2023-03-27 | -3.83 |
| 2023-03-24 | -4.38 |
| 2023-03-23 | -3.28 |
| 2023-03-22 | -7.68 |
| 2023-03-21 | -9.33 |
| 2023-03-20 | -10.97 |
| 2023-03-17 | -12.07 |
| 2023-03-16 | -12.07 |
| 2023-03-15 | -9.33 |
| 2023-03-14 | -7.68 |
| 2023-03-13 | -6.58 |
| 2023-03-10 | -9.87 |
| 2023-03-09 | -8.23 |
| 2023-03-08 | -8.23 |
| 2023-03-07 | -6.58 |
| 2023-03-06 | -6.58 |
| 2023-03-03 | -3.83 |
| 2023-03-02 | -7.68 |
| 2023-03-01 | -6.58 |
| 2023-02-28 | -8.78 |
| 2023-02-27 | -8.78 |
| 2023-02-24 | -6.58 |
| 2023-02-23 | -7.13 |
| 2023-02-22 | -6.03 |
| 2023-02-21 | -6.58 |
| 2023-02-20 | -6.58 |
| 2023-02-17 | -6.03 |
| 2023-02-16 | -1.08 |
| 2023-02-15 | -1.08 |
| 2023-02-14 | -1.08 |
| 2023-02-13 | -1.08 |
| 2023-02-10 | 0.02 |
| 2023-02-09 | 1.12 |
| 2023-02-08 | 1.12 |
| 2023-02-07 | -1.08 |
| 2023-02-06 | -1.08 |
| 2023-02-03 | 2.76 |
| 2023-02-02 | 0.02 |
| 2023-02-01 | 1.67 |
| 2023-01-31 | 2.76 |
| 2023-01-30 | 2.21 |
| 2023-01-27 | 6.61 |
| 2023-01-26 | 3.31 |
| 2023-01-20 | 0.57 |
| 2023-01-19 | 0.57 |
| 2023-01-18 | -1.08 |
| 2023-01-17 | 1.67 |
| 2023-01-16 | 2.21 |
| 2023-01-13 | 2.76 |
| 2023-01-12 | 1.12 |
| 2023-01-11 | 3.86 |
| 2023-01-10 | 3.31 |
| 2023-01-09 | 5.51 |
| 2023-01-06 | 3.86 |
| 2023-01-05 | 4.96 |
| 2023-01-04 | 3.86 |
| 2023-01-03 | -1.63 |
| 2022-12-30 | -1.08 |
| 2022-12-29 | -2.18 |
| 2022-12-28 | 6.61 |
| 2022-12-23 | 6.06 |
| 2022-12-22 | 3.86 |
| 2022-12-21 | 4.41 |
| 2022-12-20 | 6.06 |
| 2022-12-19 | 8.26 |
| 2022-12-16 | 3.31 |
| 2022-12-15 | 4.41 |
| 2022-12-14 | 4.41 |
| 2022-12-13 | 6.06 |
| 2022-12-12 | -3.83 |
| 2022-12-09 | -12.62 |
| 2022-12-08 | -17.57 |
| 2022-12-07 | -21.42 |
| 2022-12-06 | -18.12 |
| 2022-12-05 | -20.87 |
| 2022-12-02 | -27.46 |
| 2022-12-01 | -29.11 |
| 2022-11-30 | -30.76 |
| 2022-11-29 | -30.76 |
| 2022-11-28 | -29.66 |
| 2022-11-25 | -31.86 |
| 2022-11-24 | -32.96 |
| 2022-11-23 | -33.51 |
| 2022-11-22 | -33.51 |
| 2022-11-21 | -31.86 |
| 2022-11-18 | -30.76 |
| 2022-11-17 | -33.51 |
| 2022-11-16 | -31.31 |
| 2022-11-15 | -31.86 |
| 2022-11-14 | -32.41 |
| 2022-11-11 | -32.41 |
| 2022-11-10 | -36.25 |
| 2022-11-09 | -36.25 |
| 2022-11-08 | -33.51 |
| 2022-11-07 | -33.51 |
| 2022-11-04 | -36.25 |
| 2022-11-03 | -37.35 |
| 2022-11-02 | -36.80 |
| 2022-11-01 | -36.25 |
| 2022-10-31 | -37.35 |
| 2022-10-28 | -36.25 |
| 2022-10-27 | -36.80 |
| 2022-10-26 | -38.45 |
| 2022-10-25 | -38.45 |
| 2022-10-24 | -39.00 |
| 2022-10-21 | -36.80 |
| 2022-10-20 | -36.80 |
| 2022-10-19 | -36.25 |
| 2022-10-18 | -35.15 |
| 2022-10-17 | -34.05 |
| 2022-10-14 | -32.41 |
| 2022-10-13 | -32.96 |
| 2022-10-12 | -32.96 |
| 2022-10-11 | -33.51 |
| 2022-10-10 | -31.31 |
| 2022-10-07 | -29.11 |
| 2022-10-06 | -29.66 |
| 2022-10-05 | -30.21 |
| 2022-10-03 | -24.71 |
| 2022-09-30 | -29.11 |
| 2022-09-29 | -30.21 |
| 2022-09-28 | -29.66 |
| 2022-09-27 | -26.91 |
| 2022-09-26 | -26.36 |
| 2022-09-23 | -26.91 |
| 2022-09-22 | -23.61 |
| 2022-09-21 | -25.81 |
| 2022-09-20 | -27.46 |
| 2022-09-19 | -25.81 |
| 2022-09-16 | -27.46 |
| 2022-09-15 | -27.46 |
| 2022-09-14 | -27.46 |
| 2022-09-13 | -25.81 |
| 2022-09-09 | -27.35 |
| 2022-09-08 | -28.95 |
| 2022-09-07 | -26.28 |
| 2022-09-06 | -25.75 |
| 2022-09-05 | -28.42 |
| 2022-09-02 | -25.75 |
| 2022-09-01 | -26.82 |
| 2022-08-31 | -24.15 |
| 2022-08-30 | -24.15 |
| 2022-08-29 | -25.21 |
| 2022-08-26 | -24.15 |
| 2022-08-25 | -24.15 |
| 2022-08-24 | -23.61 |
| 2022-08-23 | -22.54 |
| 2022-08-22 | -22.54 |
| 2022-08-19 | -22.01 |
| 2022-08-18 | -22.01 |
| 2022-08-17 | -19.87 |
| 2022-08-16 | -19.87 |
| 2022-08-15 | -19.34 |
| 2022-08-12 | -20.41 |
| 2022-08-11 | -22.01 |
| 2022-08-10 | -22.54 |
| 2022-08-09 | -24.15 |
| 2022-08-08 | -20.41 |
| 2022-08-05 | -23.08 |
| 2022-08-04 | -26.28 |
| 2022-08-03 | -27.35 |
| 2022-08-02 | -24.68 |
| 2022-08-01 | -25.21 |
| 2022-07-29 | -25.21 |
| 2022-07-28 | -24.68 |
| 2022-07-27 | -27.35 |
| 2022-07-26 | -26.28 |
| 2022-07-25 | -26.28 |
| 2022-07-22 | -25.75 |
| 2022-07-21 | -25.21 |
| 2022-07-20 | -23.08 |
| 2022-07-19 | -25.21 |
| 2022-07-18 | -24.68 |
| 2022-07-15 | -24.68 |
| 2022-07-14 | -23.08 |
| 2022-07-13 | -20.94 |
| 2022-07-12 | -23.61 |
| 2022-07-11 | -23.61 |
| 2022-07-08 | -21.47 |
| 2022-07-07 | -25.21 |
| 2022-07-06 | -24.15 |
| 2022-07-05 | -23.61 |
| 2022-07-04 | -24.15 |
| 2022-06-30 | -23.08 |
| 2022-06-29 | -22.01 |
| 2022-06-28 | -19.34 |
| 2022-06-27 | -19.34 |
| 2022-06-24 | -19.87 |
| 2022-06-23 | -21.47 |
| 2022-06-22 | -24.15 |
| 2022-06-21 | -24.68 |
| 2022-06-20 | -24.68 |
| 2022-06-17 | -25.21 |
| 2022-06-16 | -25.75 |
| 2022-06-15 | -24.68 |
| 2022-06-14 | -25.21 |
| 2022-06-13 | -25.21 |
| 2022-06-10 | -25.21 |
| 2022-06-09 | -28.42 |
| 2022-06-08 | -26.28 |
| 2022-06-07 | -26.28 |
| 2022-06-06 | -25.75 |
| 2022-06-02 | -26.28 |
| 2022-06-01 | -25.21 |
| 2022-05-31 | -27.35 |
| 2022-05-30 | -25.75 |
| 2022-05-27 | -27.08 |
| 2022-05-26 | -29.69 |
| 2022-05-25 | -28.65 |
| 2022-05-24 | -30.73 |
| 2022-05-23 | -29.17 |
| 2022-05-20 | -25.52 |
| 2022-05-19 | -27.08 |
| 2022-05-18 | -25.00 |
| 2022-05-17 | -25.00 |
| 2022-05-16 | -25.00 |
| 2022-05-13 | -21.88 |
| 2022-05-12 | -20.31 |
| 2022-05-11 | -16.15 |
| 2022-05-10 | -17.19 |
| 2022-05-06 | -16.15 |
| 2022-05-05 | -14.06 |
| 2022-05-04 | -13.54 |
| 2022-05-03 | -13.02 |
| 2022-04-29 | -13.02 |
| 2022-04-28 | -13.02 |
| 2022-04-27 | -13.54 |
| 2022-04-26 | -12.50 |
| 2022-04-25 | -15.10 |
| 2022-04-22 | -11.46 |
| 2022-04-21 | -12.50 |
| 2022-04-20 | -10.42 |
| 2022-04-19 | -10.94 |
| 2022-04-14 | -9.90 |
| 2022-04-13 | -13.02 |
| 2022-04-12 | -14.06 |
| 2022-04-11 | -9.90 |
| 2022-04-08 | -5.73 |
| 2022-04-07 | -6.77 |
| 2022-04-06 | -6.25 |
| 2022-04-04 | -4.69 |
| 2022-04-01 | -2.60 |
| 2022-03-31 | -1.04 |
| 2022-03-30 | -1.04 |
| 2022-03-29 | -4.69 |
| 2022-03-28 | -5.73 |
| 2022-03-25 | -3.65 |
| 2022-03-24 | -1.04 |
| 2022-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy