Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2196 % |
|---|---|
| 2025-11-04 | -35.16 |
| 2025-11-03 | -32.13 |
| 2025-10-31 | -31.72 |
| 2025-10-30 | -36.02 |
| 2025-10-28 | -34.07 |
| 2025-10-27 | -32.18 |
| 2025-10-24 | -32.24 |
| 2025-10-23 | -32.35 |
| 2025-10-22 | -31.49 |
| 2025-10-21 | -30.86 |
| 2025-10-20 | -30.58 |
| 2025-10-17 | -31.90 |
| 2025-10-16 | -30.58 |
| 2025-10-15 | -31.72 |
| 2025-10-14 | -33.44 |
| 2025-10-13 | -31.27 |
| 2025-10-10 | -29.66 |
| 2025-10-09 | -26.91 |
| 2025-10-08 | -23.98 |
| 2025-10-06 | -24.90 |
| 2025-10-03 | -24.16 |
| 2025-10-02 | -23.58 |
| 2025-09-30 | -26.11 |
| 2025-09-29 | -28.28 |
| 2025-09-26 | -29.49 |
| 2025-09-25 | -25.13 |
| 2025-09-24 | -24.39 |
| 2025-09-23 | -24.73 |
| 2025-09-22 | -21.58 |
| 2025-09-19 | -20.60 |
| 2025-09-18 | -18.60 |
| 2025-09-17 | -21.12 |
| 2025-09-16 | -19.05 |
| 2025-09-15 | -17.45 |
| 2025-09-12 | -21.86 |
| 2025-09-11 | -23.70 |
| 2025-09-10 | -22.38 |
| 2025-09-09 | -21.29 |
| 2025-09-08 | -24.21 |
| 2025-09-05 | -30.75 |
| 2025-09-04 | -35.34 |
| 2025-09-03 | -32.18 |
| 2025-09-02 | -32.30 |
| 2025-09-01 | -31.55 |
| 2025-08-29 | -37.69 |
| 2025-08-28 | -38.09 |
| 2025-08-27 | -39.12 |
| 2025-08-26 | -38.55 |
| 2025-08-25 | -38.26 |
| 2025-08-22 | -40.78 |
| 2025-08-21 | -40.49 |
| 2025-08-20 | -40.27 |
| 2025-08-19 | -38.20 |
| 2025-08-18 | -38.49 |
| 2025-08-15 | -37.80 |
| 2025-08-14 | -42.79 |
| 2025-08-13 | -42.10 |
| 2025-08-12 | -43.33 |
| 2025-08-11 | -44.57 |
| 2025-08-08 | -46.34 |
| 2025-08-07 | -47.12 |
| 2025-08-06 | -45.85 |
| 2025-08-05 | -45.31 |
| 2025-08-04 | -46.69 |
| 2025-08-01 | -46.00 |
| 2025-07-31 | -45.08 |
| 2025-07-30 | -43.30 |
| 2025-07-29 | -44.62 |
| 2025-07-28 | -45.42 |
| 2025-07-25 | -46.06 |
| 2025-07-24 | -46.97 |
| 2025-07-23 | -48.66 |
| 2025-07-22 | -49.06 |
| 2025-07-21 | -48.55 |
| 2025-07-18 | -48.78 |
| 2025-07-17 | -48.05 |
| 2025-07-16 | -48.61 |
| 2025-07-15 | -51.98 |
| 2025-07-14 | -51.31 |
| 2025-07-11 | -52.15 |
| 2025-07-10 | -52.43 |
| 2025-07-09 | -52.77 |
| 2025-07-08 | -52.49 |
| 2025-07-07 | -53.05 |
| 2025-07-04 | -51.98 |
| 2025-07-03 | -52.49 |
| 2025-07-02 | -52.37 |
| 2025-06-30 | -52.54 |
| 2025-06-27 | -54.40 |
| 2025-06-26 | -54.74 |
| 2025-06-25 | -54.12 |
| 2025-06-24 | -54.01 |
| 2025-06-23 | -55.24 |
| 2025-06-20 | -56.42 |
| 2025-06-19 | -56.20 |
| 2025-06-18 | -55.30 |
| 2025-06-17 | -54.51 |
| 2025-06-16 | -52.88 |
| 2025-06-13 | -52.32 |
| 2025-06-12 | -50.74 |
| 2025-06-11 | -51.53 |
| 2025-06-10 | -51.08 |
| 2025-06-09 | -51.14 |
| 2025-06-06 | -53.50 |
| 2025-06-05 | -53.95 |
| 2025-06-04 | -53.33 |
| 2025-06-03 | -55.02 |
| 2025-06-02 | -56.37 |
| 2025-05-30 | -53.78 |
| 2025-05-29 | -57.94 |
| 2025-05-28 | -59.63 |
| 2025-05-27 | -59.46 |
| 2025-05-26 | -60.30 |
| 2025-05-23 | -59.35 |
| 2025-05-22 | -59.80 |
| 2025-05-21 | -59.29 |
| 2025-05-20 | -60.13 |
| 2025-05-19 | -60.47 |
| 2025-05-16 | -60.64 |
| 2025-05-15 | -61.03 |
| 2025-05-14 | -60.36 |
| 2025-05-13 | -60.87 |
| 2025-05-12 | -60.42 |
| 2025-05-09 | -61.26 |
| 2025-05-08 | -60.64 |
| 2025-05-07 | -60.70 |
| 2025-05-06 | -60.81 |
| 2025-05-02 | -61.32 |
| 2025-04-30 | -60.70 |
| 2025-04-29 | -59.18 |
| 2025-04-28 | -58.50 |
| 2025-04-25 | -58.28 |
| 2025-04-24 | -58.39 |
| 2025-04-23 | -58.84 |
| 2025-04-22 | -59.12 |
| 2025-04-17 | -60.70 |
| 2025-04-16 | -61.15 |
| 2025-04-15 | -59.91 |
| 2025-04-14 | -60.36 |
| 2025-04-11 | -60.98 |
| 2025-04-10 | -61.71 |
| 2025-04-09 | -62.55 |
| 2025-04-08 | -62.33 |
| 2025-04-07 | -63.06 |
| 2025-04-03 | -55.86 |
| 2025-04-02 | -55.86 |
| 2025-04-01 | -55.75 |
| 2025-03-31 | -57.94 |
| 2025-03-28 | -56.59 |
| 2025-03-27 | -57.55 |
| 2025-03-26 | -58.11 |
| 2025-03-25 | -57.77 |
| 2025-03-24 | -56.99 |
| 2025-03-21 | -57.10 |
| 2025-03-20 | -55.41 |
| 2025-03-19 | -55.58 |
| 2025-03-18 | -55.80 |
| 2025-03-17 | -56.48 |
| 2025-03-14 | -56.37 |
| 2025-03-13 | -58.11 |
| 2025-03-12 | -57.49 |
| 2025-03-11 | -56.93 |
| 2025-03-10 | -56.93 |
| 2025-03-07 | -56.37 |
| 2025-03-06 | -56.48 |
| 2025-03-05 | -57.44 |
| 2025-03-04 | -57.77 |
| 2025-03-03 | -57.60 |
| 2025-02-28 | -57.21 |
| 2025-02-27 | -55.24 |
| 2025-02-26 | -54.79 |
| 2025-02-25 | -56.03 |
| 2025-02-24 | -55.86 |
| 2025-02-21 | -55.30 |
| 2025-02-20 | -56.14 |
| 2025-02-19 | -56.14 |
| 2025-02-18 | -56.42 |
| 2025-02-17 | -56.42 |
| 2025-02-14 | -57.27 |
| 2025-02-13 | -58.84 |
| 2025-02-12 | -58.39 |
| 2025-02-11 | -58.62 |
| 2025-02-10 | -58.28 |
| 2025-02-07 | -60.70 |
| 2025-02-06 | -61.48 |
| 2025-02-05 | -62.50 |
| 2025-02-04 | -62.95 |
| 2025-02-03 | -63.85 |
| 2025-01-28 | -63.23 |
| 2025-01-27 | -62.27 |
| 2025-01-24 | -62.55 |
| 2025-01-23 | -63.00 |
| 2025-01-22 | -63.34 |
| 2025-01-21 | -62.61 |
| 2025-01-20 | -62.78 |
| 2025-01-17 | -62.61 |
| 2025-01-16 | -62.61 |
| 2025-01-15 | -62.61 |
| 2025-01-14 | -62.50 |
| 2025-01-13 | -63.11 |
| 2025-01-10 | -63.00 |
| 2025-01-09 | -62.27 |
| 2025-01-08 | -62.16 |
| 2025-01-07 | -61.82 |
| 2025-01-06 | -61.15 |
| 2025-01-03 | -61.54 |
| 2025-01-02 | -61.43 |
| 2024-12-31 | -60.30 |
| 2024-12-30 | -60.53 |
| 2024-12-27 | -60.47 |
| 2024-12-24 | -60.58 |
| 2024-12-23 | -60.98 |
| 2024-12-20 | -61.09 |
| 2024-12-19 | -60.75 |
| 2024-12-18 | -60.25 |
| 2024-12-17 | -60.42 |
| 2024-12-16 | -60.53 |
| 2024-12-13 | -59.80 |
| 2024-12-12 | -59.07 |
| 2024-12-11 | -59.23 |
| 2024-12-10 | -59.85 |
| 2024-12-09 | -59.12 |
| 2024-12-06 | -60.02 |
| 2024-12-05 | -60.30 |
| 2024-12-04 | -59.91 |
| 2024-12-03 | -59.46 |
| 2024-12-02 | -59.57 |
| 2024-11-29 | -59.74 |
| 2024-11-28 | -60.19 |
| 2024-11-27 | -59.46 |
| 2024-11-26 | -60.64 |
| 2024-11-25 | -60.64 |
| 2024-11-22 | -60.64 |
| 2024-11-21 | -59.12 |
| 2024-11-20 | -58.73 |
| 2024-11-19 | -59.12 |
| 2024-11-18 | -58.90 |
| 2024-11-15 | -59.23 |
| 2024-11-14 | -58.90 |
| 2024-11-13 | -57.60 |
| 2024-11-12 | -57.21 |
| 2024-11-11 | -56.93 |
| 2024-11-08 | -56.42 |
| 2024-11-07 | -56.25 |
| 2024-11-06 | -57.10 |
| 2024-11-05 | -56.82 |
| 2024-11-04 | -57.66 |
| 2024-11-01 | -58.28 |
| 2024-10-31 | -58.39 |
| 2024-10-30 | -57.94 |
| 2024-10-29 | -59.01 |
| 2024-10-28 | -58.28 |
| 2024-10-25 | -58.84 |
| 2024-10-24 | -59.57 |
| 2024-10-23 | -59.12 |
| 2024-10-22 | -59.40 |
| 2024-10-21 | -59.68 |
| 2024-10-18 | -59.46 |
| 2024-10-17 | -61.15 |
| 2024-10-16 | -60.25 |
| 2024-10-15 | -60.08 |
| 2024-10-14 | -58.45 |
| 2024-10-10 | -56.93 |
| 2024-10-09 | -56.87 |
| 2024-10-08 | -53.95 |
| 2024-10-07 | -45.35 |
| 2024-10-04 | -52.66 |
| 2024-10-03 | -56.31 |
| 2024-10-02 | -54.46 |
| 2024-09-30 | -56.20 |
| 2024-09-27 | -59.91 |
| 2024-09-26 | -62.10 |
| 2024-09-25 | -63.90 |
| 2024-09-24 | -64.30 |
| 2024-09-23 | -65.64 |
| 2024-09-20 | -65.42 |
| 2024-09-19 | -65.87 |
| 2024-09-17 | -66.94 |
| 2024-09-16 | -66.71 |
| 2024-09-13 | -66.49 |
| 2024-09-12 | -66.88 |
| 2024-09-11 | -67.11 |
| 2024-09-10 | -66.88 |
| 2024-09-09 | -66.71 |
| 2024-09-05 | -65.93 |
| 2024-09-04 | -66.04 |
| 2024-09-03 | -65.76 |
| 2024-09-02 | -65.98 |
| 2024-08-30 | -64.97 |
| 2024-08-29 | -65.14 |
| 2024-08-28 | -65.70 |
| 2024-08-27 | -65.08 |
| 2024-08-26 | -65.31 |
| 2024-08-23 | -65.53 |
| 2024-08-22 | -65.03 |
| 2024-08-21 | -64.24 |
| 2024-08-20 | -63.51 |
| 2024-08-19 | -62.61 |
| 2024-08-16 | -62.33 |
| 2024-08-15 | -63.28 |
| 2024-08-14 | -63.34 |
| 2024-08-13 | -62.44 |
| 2024-08-12 | -62.05 |
| 2024-08-09 | -62.89 |
| 2024-08-08 | -62.78 |
| 2024-08-07 | -62.50 |
| 2024-08-06 | -63.45 |
| 2024-08-05 | -64.18 |
| 2024-08-02 | -63.51 |
| 2024-08-01 | -63.62 |
| 2024-07-31 | -63.51 |
| 2024-07-30 | -65.14 |
| 2024-07-29 | -63.73 |
| 2024-07-26 | -63.73 |
| 2024-07-25 | -63.96 |
| 2024-07-24 | -63.57 |
| 2024-07-23 | -63.08 |
| 2024-07-22 | -62.14 |
| 2024-07-19 | -62.69 |
| 2024-07-18 | -62.47 |
| 2024-07-17 | -63.02 |
| 2024-07-16 | -63.63 |
| 2024-07-15 | -63.35 |
| 2024-07-12 | -62.69 |
| 2024-07-11 | -63.13 |
| 2024-07-10 | -63.79 |
| 2024-07-09 | -63.46 |
| 2024-07-08 | -63.52 |
| 2024-07-05 | -62.47 |
| 2024-07-04 | -63.63 |
| 2024-07-03 | -63.46 |
| 2024-07-02 | -63.41 |
| 2024-06-28 | -63.68 |
| 2024-06-27 | -63.85 |
| 2024-06-26 | -62.31 |
| 2024-06-25 | -63.63 |
| 2024-06-24 | -64.67 |
| 2024-06-21 | -63.46 |
| 2024-06-20 | -63.19 |
| 2024-06-19 | -63.63 |
| 2024-06-18 | -64.18 |
| 2024-06-17 | -63.85 |
| 2024-06-14 | -63.13 |
| 2024-06-13 | -62.58 |
| 2024-06-12 | -62.75 |
| 2024-06-11 | -62.47 |
| 2024-06-07 | -61.32 |
| 2024-06-06 | -62.14 |
| 2024-06-05 | -62.36 |
| 2024-06-04 | -61.71 |
| 2024-06-03 | -64.07 |
| 2024-05-31 | -66.38 |
| 2024-05-30 | -64.89 |
| 2024-05-29 | -64.34 |
| 2024-05-28 | -64.01 |
| 2024-05-27 | -64.34 |
| 2024-05-24 | -65.06 |
| 2024-05-23 | -64.01 |
| 2024-05-22 | -64.01 |
| 2024-05-21 | -64.51 |
| 2024-05-20 | -62.80 |
| 2024-05-17 | -62.86 |
| 2024-05-16 | -62.91 |
| 2024-05-14 | -63.19 |
| 2024-05-13 | -63.02 |
| 2024-05-10 | -63.30 |
| 2024-05-09 | -64.23 |
| 2024-05-08 | -65.06 |
| 2024-05-07 | -65.00 |
| 2024-05-06 | -65.00 |
| 2024-05-03 | -65.44 |
| 2024-05-02 | -65.28 |
| 2024-04-30 | -66.16 |
| 2024-04-29 | -65.99 |
| 2024-04-26 | -66.32 |
| 2024-04-25 | -67.03 |
| 2024-04-24 | -67.42 |
| 2024-04-23 | -67.69 |
| 2024-04-22 | -67.53 |
| 2024-04-19 | -68.57 |
| 2024-04-18 | -68.41 |
| 2024-04-17 | -68.35 |
| 2024-04-16 | -68.74 |
| 2024-04-15 | -68.19 |
| 2024-04-12 | -67.47 |
| 2024-04-11 | -66.71 |
| 2024-04-10 | -66.21 |
| 2024-04-09 | -65.94 |
| 2024-04-08 | -66.76 |
| 2024-04-05 | -67.31 |
| 2024-04-03 | -65.22 |
| 2024-04-02 | -64.45 |
| 2024-03-28 | -64.84 |
| 2024-03-27 | -65.06 |
| 2024-03-26 | -64.01 |
| 2024-03-25 | -63.63 |
| 2024-03-22 | -62.64 |
| 2024-03-21 | -61.21 |
| 2024-03-20 | -61.82 |
| 2024-03-19 | -61.43 |
| 2024-03-18 | -60.00 |
| 2024-03-15 | -60.22 |
| 2024-03-14 | -58.90 |
| 2024-03-13 | -58.90 |
| 2024-03-12 | -58.90 |
| 2024-03-11 | -59.84 |
| 2024-03-08 | -60.72 |
| 2024-03-07 | -61.27 |
| 2024-03-06 | -60.44 |
| 2024-03-05 | -61.27 |
| 2024-03-04 | -60.11 |
| 2024-03-01 | -60.77 |
| 2024-02-29 | -61.10 |
| 2024-02-28 | -61.65 |
| 2024-02-27 | -60.39 |
| 2024-02-26 | -60.33 |
| 2024-02-23 | -60.50 |
| 2024-02-22 | -60.66 |
| 2024-02-21 | -60.99 |
| 2024-02-20 | -61.60 |
| 2024-02-19 | -62.64 |
| 2024-02-16 | -62.64 |
| 2024-02-15 | -65.28 |
| 2024-02-14 | -64.95 |
| 2024-02-09 | -62.64 |
| 2024-02-08 | -61.49 |
| 2024-02-07 | -62.64 |
| 2024-02-06 | -62.09 |
| 2024-02-05 | -63.57 |
| 2024-02-02 | -63.63 |
| 2024-02-01 | -62.31 |
| 2024-01-31 | -63.57 |
| 2024-01-30 | -61.82 |
| 2024-01-29 | -60.50 |
| 2024-01-26 | -60.33 |
| 2024-01-25 | -59.23 |
| 2024-01-24 | -60.00 |
| 2024-01-23 | -60.77 |
| 2024-01-22 | -61.49 |
| 2024-01-19 | -59.84 |
| 2024-01-18 | -59.23 |
| 2024-01-17 | -59.18 |
| 2024-01-16 | -56.54 |
| 2024-01-15 | -55.22 |
| 2024-01-12 | -54.78 |
| 2024-01-11 | -54.34 |
| 2024-01-10 | -54.45 |
| 2024-01-09 | -55.17 |
| 2024-01-08 | -55.17 |
| 2024-01-05 | -54.73 |
| 2024-01-04 | -53.85 |
| 2024-01-03 | -54.01 |
| 2024-01-02 | -54.01 |
| 2023-12-29 | -53.30 |
| 2023-12-28 | -53.63 |
| 2023-12-27 | -55.11 |
| 2023-12-22 | -55.55 |
| 2023-12-21 | -55.17 |
| 2023-12-20 | -55.50 |
| 2023-12-19 | -55.55 |
| 2023-12-18 | -55.06 |
| 2023-12-15 | -54.67 |
| 2023-12-14 | -55.17 |
| 2023-12-13 | -55.33 |
| 2023-12-12 | -55.06 |
| 2023-12-11 | -54.73 |
| 2023-12-08 | -54.73 |
| 2023-12-07 | -53.74 |
| 2023-12-06 | -53.68 |
| 2023-12-05 | -53.68 |
| 2023-12-04 | -53.68 |
| 2023-12-01 | -52.37 |
| 2023-11-30 | -52.53 |
| 2023-11-29 | -52.37 |
| 2023-11-28 | -50.77 |
| 2023-11-27 | -50.99 |
| 2023-11-24 | -49.29 |
| 2023-11-23 | -48.19 |
| 2023-11-22 | -49.12 |
| 2023-11-21 | -49.01 |
| 2023-11-20 | -49.23 |
| 2023-11-17 | -49.84 |
| 2023-11-16 | -50.00 |
| 2023-11-15 | -49.29 |
| 2023-11-14 | -50.94 |
| 2023-11-13 | -51.16 |
| 2023-11-10 | -50.72 |
| 2023-11-09 | -50.28 |
| 2023-11-08 | -48.63 |
| 2023-11-07 | -48.79 |
| 2023-11-06 | -48.35 |
| 2023-11-03 | -49.29 |
| 2023-11-02 | -50.11 |
| 2023-11-01 | -50.00 |
| 2023-10-31 | -50.44 |
| 2023-10-30 | -48.85 |
| 2023-10-27 | -50.72 |
| 2023-10-26 | -52.75 |
| 2023-10-25 | -52.80 |
| 2023-10-24 | -52.75 |
| 2023-10-20 | -52.75 |
| 2023-10-19 | -52.20 |
| 2023-10-18 | -51.54 |
| 2023-10-17 | -50.72 |
| 2023-10-16 | -51.10 |
| 2023-10-13 | -49.95 |
| 2023-10-12 | -49.73 |
| 2023-10-11 | -50.39 |
| 2023-10-10 | -51.65 |
| 2023-10-09 | -51.21 |
| 2023-10-06 | -50.50 |
| 2023-10-05 | -52.04 |
| 2023-10-04 | -52.26 |
| 2023-10-03 | -51.87 |
| 2023-09-29 | -49.45 |
| 2023-09-28 | -49.67 |
| 2023-09-27 | -49.40 |
| 2023-09-26 | -50.61 |
| 2023-09-25 | -49.84 |
| 2023-09-22 | -49.78 |
| 2023-09-21 | -50.61 |
| 2023-09-20 | -49.67 |
| 2023-09-19 | -49.18 |
| 2023-09-18 | -48.90 |
| 2023-09-15 | -49.07 |
| 2023-09-14 | -49.29 |
| 2023-09-13 | -49.67 |
| 2023-09-12 | -49.07 |
| 2023-09-11 | -48.96 |
| 2023-09-07 | -49.95 |
| 2023-09-06 | -49.56 |
| 2023-09-05 | -49.18 |
| 2023-09-04 | -48.46 |
| 2023-08-31 | -49.29 |
| 2023-08-30 | -48.08 |
| 2023-08-29 | -46.65 |
| 2023-08-28 | -47.80 |
| 2023-08-25 | -48.41 |
| 2023-08-24 | -48.57 |
| 2023-08-23 | -48.68 |
| 2023-08-22 | -48.57 |
| 2023-08-21 | -49.34 |
| 2023-08-18 | -48.13 |
| 2023-08-17 | -47.04 |
| 2023-08-16 | -46.71 |
| 2023-08-15 | -46.93 |
| 2023-08-14 | -46.60 |
| 2023-08-11 | -46.10 |
| 2023-08-10 | -45.55 |
| 2023-08-09 | -44.78 |
| 2023-08-08 | -45.88 |
| 2023-08-07 | -45.94 |
| 2023-08-04 | -43.55 |
| 2023-08-03 | -43.55 |
| 2023-08-02 | -44.65 |
| 2023-08-01 | -43.41 |
| 2023-07-31 | -43.68 |
| 2023-07-28 | -43.85 |
| 2023-07-27 | -44.39 |
| 2023-07-26 | -44.39 |
| 2023-07-25 | -44.66 |
| 2023-07-24 | -45.33 |
| 2023-07-21 | -44.66 |
| 2023-07-20 | -45.19 |
| 2023-07-19 | -45.19 |
| 2023-07-18 | -45.06 |
| 2023-07-14 | -43.98 |
| 2023-07-13 | -43.58 |
| 2023-07-12 | -44.39 |
| 2023-07-11 | -44.12 |
| 2023-07-10 | -44.52 |
| 2023-07-07 | -45.46 |
| 2023-07-06 | -44.79 |
| 2023-07-05 | -43.31 |
| 2023-07-04 | -42.51 |
| 2023-07-03 | -43.98 |
| 2023-06-30 | -43.85 |
| 2023-06-29 | -44.25 |
| 2023-06-28 | -43.98 |
| 2023-06-27 | -43.45 |
| 2023-06-26 | -43.85 |
| 2023-06-23 | -45.06 |
| 2023-06-21 | -43.45 |
| 2023-06-20 | -42.37 |
| 2023-06-19 | -41.43 |
| 2023-06-16 | -41.97 |
| 2023-06-15 | -43.31 |
| 2023-06-14 | -44.66 |
| 2023-06-13 | -44.66 |
| 2023-06-12 | -44.92 |
| 2023-06-09 | -44.79 |
| 2023-06-08 | -44.66 |
| 2023-06-07 | -44.66 |
| 2023-06-06 | -44.12 |
| 2023-06-05 | -43.71 |
| 2023-06-02 | -43.58 |
| 2023-06-01 | -45.06 |
| 2023-05-31 | -42.77 |
| 2023-05-30 | -42.24 |
| 2023-05-29 | -42.64 |
| 2023-05-25 | -43.18 |
| 2023-05-24 | -42.10 |
| 2023-05-23 | -40.76 |
| 2023-05-22 | -41.43 |
| 2023-05-19 | -42.24 |
| 2023-05-18 | -42.51 |
| 2023-05-17 | -41.83 |
| 2023-05-16 | -40.36 |
| 2023-05-15 | -41.83 |
| 2023-05-12 | -42.51 |
| 2023-05-11 | -41.16 |
| 2023-05-10 | -40.89 |
| 2023-05-09 | -40.89 |
| 2023-05-08 | -39.15 |
| 2023-05-05 | -39.15 |
| 2023-05-04 | -38.88 |
| 2023-05-03 | -39.42 |
| 2023-05-02 | -38.61 |
| 2023-04-28 | -39.95 |
| 2023-04-27 | -39.82 |
| 2023-04-26 | -40.09 |
| 2023-04-25 | -41.43 |
| 2023-04-24 | -37.40 |
| 2023-04-21 | -37.40 |
| 2023-04-20 | -37.00 |
| 2023-04-19 | -37.00 |
| 2023-04-18 | -36.33 |
| 2023-04-17 | -35.92 |
| 2023-04-14 | -36.06 |
| 2023-04-13 | -35.92 |
| 2023-04-12 | -37.13 |
| 2023-04-11 | -36.60 |
| 2023-04-06 | -37.13 |
| 2023-04-04 | -38.21 |
| 2023-04-03 | -39.68 |
| 2023-03-31 | -40.09 |
| 2023-03-30 | -41.16 |
| 2023-03-29 | -40.22 |
| 2023-03-28 | -40.49 |
| 2023-03-27 | -40.36 |
| 2023-03-24 | -40.36 |
| 2023-03-23 | -40.49 |
| 2023-03-22 | -40.49 |
| 2023-03-21 | -40.76 |
| 2023-03-20 | -42.24 |
| 2023-03-17 | -41.16 |
| 2023-03-16 | -41.57 |
| 2023-03-15 | -41.30 |
| 2023-03-14 | -42.37 |
| 2023-03-13 | -41.43 |
| 2023-03-10 | -41.16 |
| 2023-03-09 | -39.95 |
| 2023-03-08 | -39.01 |
| 2023-03-07 | -37.67 |
| 2023-03-06 | -37.00 |
| 2023-03-03 | -37.13 |
| 2023-03-02 | -37.13 |
| 2023-03-01 | -37.00 |
| 2023-02-28 | -38.34 |
| 2023-02-27 | -37.13 |
| 2023-02-24 | -35.92 |
| 2023-02-23 | -35.25 |
| 2023-02-22 | -34.98 |
| 2023-02-21 | -34.31 |
| 2023-02-20 | -33.91 |
| 2023-02-17 | -34.58 |
| 2023-02-16 | -35.52 |
| 2023-02-15 | -35.79 |
| 2023-02-14 | -35.25 |
| 2023-02-13 | -34.85 |
| 2023-02-10 | -35.12 |
| 2023-02-09 | -34.58 |
| 2023-02-08 | -34.31 |
| 2023-02-07 | -33.77 |
| 2023-02-06 | -33.51 |
| 2023-02-03 | -32.03 |
| 2023-02-02 | -31.76 |
| 2023-02-01 | -31.89 |
| 2023-01-31 | -32.30 |
| 2023-01-30 | -30.95 |
| 2023-01-27 | -27.86 |
| 2023-01-26 | -27.33 |
| 2023-01-20 | -27.46 |
| 2023-01-19 | -28.54 |
| 2023-01-18 | -28.67 |
| 2023-01-17 | -27.86 |
| 2023-01-16 | -26.79 |
| 2023-01-13 | -27.46 |
| 2023-01-12 | -30.68 |
| 2023-01-11 | -30.01 |
| 2023-01-10 | -29.34 |
| 2023-01-09 | -28.54 |
| 2023-01-06 | -28.94 |
| 2023-01-05 | -28.40 |
| 2023-01-04 | -31.36 |
| 2023-01-03 | -31.22 |
| 2022-12-30 | -32.83 |
| 2022-12-29 | -31.62 |
| 2022-12-28 | -32.30 |
| 2022-12-23 | -31.62 |
| 2022-12-22 | -33.10 |
| 2022-12-21 | -32.30 |
| 2022-12-20 | -32.57 |
| 2022-12-19 | -31.76 |
| 2022-12-16 | -26.65 |
| 2022-12-15 | -30.95 |
| 2022-12-14 | -29.34 |
| 2022-12-13 | -30.42 |
| 2022-12-12 | -28.67 |
| 2022-12-09 | -30.55 |
| 2022-12-08 | -31.89 |
| 2022-12-07 | -36.46 |
| 2022-12-06 | -35.52 |
| 2022-12-05 | -31.89 |
| 2022-12-02 | -35.12 |
| 2022-12-01 | -34.31 |
| 2022-11-30 | -30.68 |
| 2022-11-29 | -31.49 |
| 2022-11-28 | -34.71 |
| 2022-11-25 | -34.98 |
| 2022-11-24 | -34.31 |
| 2022-11-23 | -35.25 |
| 2022-11-22 | -33.10 |
| 2022-11-21 | -29.48 |
| 2022-11-18 | -28.94 |
| 2022-11-17 | -33.37 |
| 2022-11-16 | -33.37 |
| 2022-11-15 | -34.18 |
| 2022-11-14 | -34.85 |
| 2022-11-11 | -37.80 |
| 2022-11-10 | -40.09 |
| 2022-11-09 | -38.88 |
| 2022-11-08 | -37.80 |
| 2022-11-07 | -37.67 |
| 2022-11-04 | -34.71 |
| 2022-11-03 | -39.28 |
| 2022-11-02 | -35.92 |
| 2022-11-01 | -42.10 |
| 2022-10-31 | -46.75 |
| 2022-10-28 | -48.04 |
| 2022-10-27 | -47.13 |
| 2022-10-26 | -47.34 |
| 2022-10-25 | -48.95 |
| 2022-10-24 | -50.51 |
| 2022-10-21 | -47.34 |
| 2022-10-20 | -48.09 |
| 2022-10-19 | -48.09 |
| 2022-10-18 | -46.75 |
| 2022-10-17 | -48.69 |
| 2022-10-14 | -49.33 |
| 2022-10-13 | -51.64 |
| 2022-10-12 | -51.91 |
| 2022-10-11 | -52.55 |
| 2022-10-10 | -51.53 |
| 2022-10-07 | -49.92 |
| 2022-10-06 | -48.95 |
| 2022-10-05 | -47.40 |
| 2022-10-03 | -49.01 |
| 2022-09-30 | -48.85 |
| 2022-09-29 | -49.54 |
| 2022-09-28 | -50.62 |
| 2022-09-27 | -48.04 |
| 2022-09-26 | -49.38 |
| 2022-09-23 | -49.49 |
| 2022-09-22 | -48.15 |
| 2022-09-21 | -46.91 |
| 2022-09-20 | -45.19 |
| 2022-09-19 | -45.73 |
| 2022-09-16 | -45.19 |
| 2022-09-15 | -43.45 |
| 2022-09-14 | -44.39 |
| 2022-09-13 | -43.04 |
| 2022-09-09 | -41.97 |
| 2022-09-08 | -45.19 |
| 2022-09-07 | -41.30 |
| 2022-09-06 | -40.76 |
| 2022-09-05 | -41.30 |
| 2022-09-02 | -32.57 |
| 2022-09-01 | -32.03 |
| 2022-08-31 | -31.89 |
| 2022-08-30 | -31.89 |
| 2022-08-29 | -31.89 |
| 2022-08-26 | -31.76 |
| 2022-08-25 | -32.70 |
| 2022-08-24 | -33.77 |
| 2022-08-23 | -31.49 |
| 2022-08-22 | -28.67 |
| 2022-08-19 | -28.40 |
| 2022-08-18 | -27.73 |
| 2022-08-17 | -26.52 |
| 2022-08-16 | -26.52 |
| 2022-08-15 | -25.98 |
| 2022-08-12 | -25.18 |
| 2022-08-11 | -26.25 |
| 2022-08-10 | -27.73 |
| 2022-08-09 | -26.12 |
| 2022-08-08 | -25.04 |
| 2022-08-05 | -24.91 |
| 2022-08-04 | -26.79 |
| 2022-08-03 | -28.13 |
| 2022-08-02 | -27.73 |
| 2022-08-01 | -24.77 |
| 2022-07-29 | -23.70 |
| 2022-07-28 | -20.88 |
| 2022-07-27 | -18.86 |
| 2022-07-26 | -18.06 |
| 2022-07-25 | -15.77 |
| 2022-07-22 | -17.12 |
| 2022-07-21 | -16.45 |
| 2022-07-20 | -17.79 |
| 2022-07-19 | -17.79 |
| 2022-07-18 | -15.77 |
| 2022-07-15 | -19.53 |
| 2022-07-14 | -14.56 |
| 2022-07-13 | -19.40 |
| 2022-07-12 | -18.33 |
| 2022-07-11 | -13.49 |
| 2022-07-08 | -12.15 |
| 2022-07-07 | -15.50 |
| 2022-07-06 | -14.43 |
| 2022-07-05 | -14.43 |
| 2022-07-04 | -14.56 |
| 2022-06-30 | -21.95 |
| 2022-06-29 | -23.03 |
| 2022-06-28 | -20.48 |
| 2022-06-27 | -18.86 |
| 2022-06-24 | -19.13 |
| 2022-06-23 | -17.25 |
| 2022-06-22 | -17.25 |
| 2022-06-21 | -16.71 |
| 2022-06-20 | -19.13 |
| 2022-06-17 | -19.67 |
| 2022-06-16 | -20.21 |
| 2022-06-15 | -19.13 |
| 2022-06-14 | -19.13 |
| 2022-06-13 | -18.06 |
| 2022-06-10 | -16.45 |
| 2022-06-09 | -16.18 |
| 2022-06-08 | -13.62 |
| 2022-06-07 | -15.26 |
| 2022-06-06 | -16.05 |
| 2022-06-02 | -15.66 |
| 2022-06-01 | -14.21 |
| 2022-05-31 | -13.03 |
| 2022-05-30 | -13.55 |
| 2022-05-27 | -16.58 |
| 2022-05-26 | -17.37 |
| 2022-05-25 | -15.66 |
| 2022-05-24 | -14.74 |
| 2022-05-23 | -10.26 |
| 2022-05-20 | -11.84 |
| 2022-05-19 | -14.47 |
| 2022-05-18 | -12.63 |
| 2022-05-17 | -13.55 |
| 2022-05-16 | -12.89 |
| 2022-05-13 | -11.58 |
| 2022-05-12 | -12.37 |
| 2022-05-11 | -12.50 |
| 2022-05-10 | -21.05 |
| 2022-05-06 | -14.34 |
| 2022-05-05 | -15.39 |
| 2022-05-04 | -16.18 |
| 2022-05-03 | -14.34 |
| 2022-04-29 | -10.79 |
| 2022-04-28 | -11.58 |
| 2022-04-27 | -14.47 |
| 2022-04-26 | -9.08 |
| 2022-04-25 | -15.13 |
| 2022-04-22 | -17.76 |
| 2022-04-21 | -17.11 |
| 2022-04-20 | -12.76 |
| 2022-04-19 | -14.21 |
| 2022-04-14 | -9.21 |
| 2022-04-13 | -13.29 |
| 2022-04-12 | -8.55 |
| 2022-04-11 | -8.16 |
| 2022-04-08 | -3.95 |
| 2022-04-07 | 0.13 |
| 2022-04-06 | 6.58 |
| 2022-04-04 | 15.13 |
| 2022-04-01 | 2.63 |
| 2022-03-31 | 0.79 |
| 2022-03-30 | 4.08 |
| 2022-03-29 | 3.42 |
| 2022-03-28 | -4.47 |
| 2022-03-25 | -5.66 |
| 2022-03-24 | 0.26 |
| 2022-03-23 | -5.92 |
| 2022-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy