Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1882 % |
|---|---|
| 2025-11-05 | 27.63 |
| 2025-11-04 | 26.55 |
| 2025-11-03 | 28.47 |
| 2025-10-31 | 27.63 |
| 2025-10-30 | 28.35 |
| 2025-10-28 | 29.32 |
| 2025-10-27 | 33.04 |
| 2025-10-24 | 30.16 |
| 2025-10-23 | 28.35 |
| 2025-10-22 | 28.71 |
| 2025-10-21 | 28.35 |
| 2025-10-20 | 28.35 |
| 2025-10-17 | 27.75 |
| 2025-10-16 | 31.48 |
| 2025-10-15 | 31.96 |
| 2025-10-14 | 29.80 |
| 2025-10-13 | 32.80 |
| 2025-10-10 | 32.92 |
| 2025-10-09 | 33.76 |
| 2025-10-08 | 29.92 |
| 2025-10-06 | 30.04 |
| 2025-10-03 | 31.84 |
| 2025-10-02 | 30.88 |
| 2025-09-30 | 28.84 |
| 2025-09-29 | 28.59 |
| 2025-09-26 | 28.47 |
| 2025-09-25 | 28.84 |
| 2025-09-24 | 31.12 |
| 2025-09-23 | 29.68 |
| 2025-09-22 | 31.48 |
| 2025-09-19 | 33.28 |
| 2025-09-18 | 31.24 |
| 2025-09-17 | 33.64 |
| 2025-09-16 | 33.88 |
| 2025-09-15 | 33.16 |
| 2025-09-12 | 35.81 |
| 2025-09-11 | 35.57 |
| 2025-09-10 | 35.69 |
| 2025-09-09 | 33.64 |
| 2025-09-08 | 37.01 |
| 2025-09-05 | 33.04 |
| 2025-09-04 | 31.96 |
| 2025-09-03 | 32.92 |
| 2025-09-02 | 34.60 |
| 2025-09-01 | 32.08 |
| 2025-08-29 | 32.32 |
| 2025-08-28 | 33.52 |
| 2025-08-27 | 33.64 |
| 2025-08-26 | 35.32 |
| 2025-08-25 | 34.84 |
| 2025-08-22 | 31.60 |
| 2025-08-21 | 28.96 |
| 2025-08-20 | 31.00 |
| 2025-08-19 | 29.68 |
| 2025-08-18 | 31.60 |
| 2025-08-15 | 30.76 |
| 2025-08-14 | 29.92 |
| 2025-08-13 | 29.56 |
| 2025-08-12 | 27.39 |
| 2025-08-11 | 27.39 |
| 2025-08-08 | 28.11 |
| 2025-08-07 | 29.20 |
| 2025-08-06 | 28.59 |
| 2025-08-05 | 24.27 |
| 2025-08-04 | 24.75 |
| 2025-08-01 | 26.79 |
| 2025-07-31 | 28.29 |
| 2025-07-30 | 32.20 |
| 2025-07-29 | 31.90 |
| 2025-07-28 | 32.50 |
| 2025-07-25 | 34.60 |
| 2025-07-24 | 35.81 |
| 2025-07-23 | 34.00 |
| 2025-07-22 | 31.30 |
| 2025-07-21 | 29.80 |
| 2025-07-18 | 25.89 |
| 2025-07-17 | 27.99 |
| 2025-07-16 | 24.99 |
| 2025-07-15 | 25.59 |
| 2025-07-14 | 23.79 |
| 2025-07-11 | 22.29 |
| 2025-07-10 | 21.98 |
| 2025-07-09 | 22.29 |
| 2025-07-08 | 23.19 |
| 2025-07-07 | 22.89 |
| 2025-07-04 | 24.09 |
| 2025-07-03 | 24.39 |
| 2025-07-02 | 23.49 |
| 2025-06-30 | 22.59 |
| 2025-06-27 | 20.06 |
| 2025-06-26 | 17.30 |
| 2025-06-25 | 17.30 |
| 2025-06-24 | 16.58 |
| 2025-06-23 | 15.49 |
| 2025-06-20 | 15.01 |
| 2025-06-19 | 13.33 |
| 2025-06-18 | 15.37 |
| 2025-06-17 | 15.49 |
| 2025-06-16 | 15.74 |
| 2025-06-13 | 16.34 |
| 2025-06-12 | 17.66 |
| 2025-06-11 | 17.78 |
| 2025-06-10 | 16.58 |
| 2025-06-09 | 15.98 |
| 2025-06-06 | 15.37 |
| 2025-06-05 | 16.34 |
| 2025-06-04 | 15.25 |
| 2025-06-03 | 15.74 |
| 2025-06-02 | 13.93 |
| 2025-05-30 | 14.89 |
| 2025-05-29 | 16.94 |
| 2025-05-28 | 15.01 |
| 2025-05-27 | 14.65 |
| 2025-05-26 | 12.37 |
| 2025-05-23 | 15.25 |
| 2025-05-22 | 14.41 |
| 2025-05-21 | 15.62 |
| 2025-05-20 | 16.34 |
| 2025-05-19 | 16.82 |
| 2025-05-16 | 18.74 |
| 2025-05-15 | 17.66 |
| 2025-05-14 | 18.14 |
| 2025-05-13 | 16.82 |
| 2025-05-12 | 19.10 |
| 2025-05-09 | 13.09 |
| 2025-05-08 | 12.37 |
| 2025-05-07 | 12.37 |
| 2025-05-06 | 9.13 |
| 2025-05-02 | 7.80 |
| 2025-04-30 | 7.80 |
| 2025-04-29 | 7.68 |
| 2025-04-28 | 7.44 |
| 2025-04-25 | 7.44 |
| 2025-04-24 | 7.92 |
| 2025-04-23 | 9.97 |
| 2025-04-22 | 6.72 |
| 2025-04-17 | 3.12 |
| 2025-04-16 | 0.23 |
| 2025-04-15 | 6.24 |
| 2025-04-14 | 6.72 |
| 2025-04-11 | 7.32 |
| 2025-04-10 | 7.08 |
| 2025-04-09 | 3.24 |
| 2025-04-08 | 3.72 |
| 2025-04-07 | -1.45 |
| 2025-04-03 | 17.42 |
| 2025-04-02 | 26.49 |
| 2025-04-01 | 24.99 |
| 2025-03-31 | 23.49 |
| 2025-03-28 | 26.49 |
| 2025-03-27 | 27.21 |
| 2025-03-26 | 27.21 |
| 2025-03-25 | 28.96 |
| 2025-03-24 | 29.54 |
| 2025-03-21 | 25.47 |
| 2025-03-20 | 28.08 |
| 2025-03-19 | 28.96 |
| 2025-03-18 | 35.05 |
| 2025-03-17 | 31.86 |
| 2025-03-14 | 34.18 |
| 2025-03-13 | 33.60 |
| 2025-03-12 | 32.73 |
| 2025-03-11 | 29.83 |
| 2025-03-10 | 32.44 |
| 2025-03-07 | 33.31 |
| 2025-03-06 | 30.70 |
| 2025-03-05 | 33.89 |
| 2025-03-04 | 28.08 |
| 2025-03-03 | 25.76 |
| 2025-02-28 | 20.53 |
| 2025-02-27 | 28.37 |
| 2025-02-26 | 25.76 |
| 2025-02-25 | 24.89 |
| 2025-02-24 | 22.86 |
| 2025-02-21 | 21.69 |
| 2025-02-20 | 20.82 |
| 2025-02-19 | 21.11 |
| 2025-02-18 | 22.28 |
| 2025-02-17 | 23.44 |
| 2025-02-14 | 25.47 |
| 2025-02-13 | 21.98 |
| 2025-02-12 | 26.63 |
| 2025-02-11 | 22.57 |
| 2025-02-10 | 22.86 |
| 2025-02-07 | 23.73 |
| 2025-02-06 | 23.15 |
| 2025-02-05 | 23.15 |
| 2025-02-04 | 21.11 |
| 2025-02-03 | 17.92 |
| 2025-01-28 | 19.95 |
| 2025-01-27 | 19.95 |
| 2025-01-24 | 18.21 |
| 2025-01-23 | 17.92 |
| 2025-01-22 | 18.50 |
| 2025-01-21 | 21.98 |
| 2025-01-20 | 23.44 |
| 2025-01-17 | 22.28 |
| 2025-01-16 | 21.69 |
| 2025-01-15 | 22.28 |
| 2025-01-14 | 23.73 |
| 2025-01-13 | 20.53 |
| 2025-01-10 | 21.40 |
| 2025-01-09 | 23.44 |
| 2025-01-08 | 23.73 |
| 2025-01-07 | 25.47 |
| 2025-01-06 | 19.37 |
| 2025-01-03 | 19.95 |
| 2025-01-02 | 21.11 |
| 2024-12-31 | 22.57 |
| 2024-12-30 | 16.76 |
| 2024-12-27 | 13.97 |
| 2024-12-24 | 14.90 |
| 2024-12-23 | 14.55 |
| 2024-12-20 | 15.48 |
| 2024-12-19 | 17.05 |
| 2024-12-18 | 18.21 |
| 2024-12-17 | 17.63 |
| 2024-12-16 | 19.08 |
| 2024-12-13 | 20.82 |
| 2024-12-12 | 21.98 |
| 2024-12-11 | 20.82 |
| 2024-12-10 | 20.24 |
| 2024-12-09 | 19.37 |
| 2024-12-06 | 15.48 |
| 2024-12-05 | 13.27 |
| 2024-12-04 | 18.21 |
| 2024-12-03 | 17.34 |
| 2024-12-02 | 15.94 |
| 2024-11-29 | 15.13 |
| 2024-11-28 | 14.20 |
| 2024-11-27 | 16.18 |
| 2024-11-26 | 14.78 |
| 2024-11-25 | 15.01 |
| 2024-11-22 | 17.34 |
| 2024-11-21 | 19.66 |
| 2024-11-20 | 21.11 |
| 2024-11-19 | 17.92 |
| 2024-11-18 | 18.50 |
| 2024-11-15 | 17.92 |
| 2024-11-14 | 18.21 |
| 2024-11-13 | 20.82 |
| 2024-11-12 | 20.82 |
| 2024-11-11 | 24.31 |
| 2024-11-08 | 24.31 |
| 2024-11-07 | 27.50 |
| 2024-11-06 | 27.21 |
| 2024-11-05 | 28.08 |
| 2024-11-04 | 28.08 |
| 2024-11-01 | 26.63 |
| 2024-10-31 | 24.89 |
| 2024-10-30 | 28.96 |
| 2024-10-29 | 31.86 |
| 2024-10-28 | 34.76 |
| 2024-10-25 | 33.31 |
| 2024-10-24 | 33.31 |
| 2024-10-23 | 38.25 |
| 2024-10-22 | 35.05 |
| 2024-10-21 | 31.28 |
| 2024-10-18 | 33.31 |
| 2024-10-17 | 27.50 |
| 2024-10-16 | 31.57 |
| 2024-10-15 | 29.54 |
| 2024-10-14 | 36.80 |
| 2024-10-10 | 35.64 |
| 2024-10-09 | 34.47 |
| 2024-10-08 | 35.64 |
| 2024-10-07 | 51.32 |
| 2024-10-04 | 48.71 |
| 2024-10-03 | 45.22 |
| 2024-10-02 | 58.29 |
| 2024-09-30 | 45.22 |
| 2024-09-27 | 49.29 |
| 2024-09-26 | 33.02 |
| 2024-09-25 | 27.79 |
| 2024-09-24 | 30.41 |
| 2024-09-23 | 25.47 |
| 2024-09-20 | 26.34 |
| 2024-09-19 | 24.31 |
| 2024-09-17 | 22.57 |
| 2024-09-16 | 23.15 |
| 2024-09-13 | 24.02 |
| 2024-09-12 | 20.24 |
| 2024-09-11 | 18.50 |
| 2024-09-10 | 18.21 |
| 2024-09-09 | 19.37 |
| 2024-09-05 | 26.34 |
| 2024-09-04 | 23.15 |
| 2024-09-03 | 22.57 |
| 2024-09-02 | 23.15 |
| 2024-08-30 | 26.63 |
| 2024-08-29 | 22.57 |
| 2024-08-28 | 23.44 |
| 2024-08-27 | 24.89 |
| 2024-08-26 | 32.73 |
| 2024-08-23 | 30.41 |
| 2024-08-22 | 31.57 |
| 2024-08-21 | 28.37 |
| 2024-08-20 | 26.63 |
| 2024-08-19 | 27.21 |
| 2024-08-16 | 26.92 |
| 2024-08-15 | 24.89 |
| 2024-08-14 | 24.89 |
| 2024-08-13 | 27.21 |
| 2024-08-12 | 29.25 |
| 2024-08-09 | 27.50 |
| 2024-08-08 | 30.41 |
| 2024-08-07 | 31.28 |
| 2024-08-06 | 27.50 |
| 2024-08-05 | 28.08 |
| 2024-08-02 | 31.86 |
| 2024-08-01 | 40.28 |
| 2024-07-31 | 31.57 |
| 2024-07-30 | 21.98 |
| 2024-07-29 | 23.73 |
| 2024-07-26 | 26.63 |
| 2024-07-25 | 24.02 |
| 2024-07-24 | 27.21 |
| 2024-07-23 | 27.50 |
| 2024-07-22 | 30.12 |
| 2024-07-19 | 24.31 |
| 2024-07-18 | 26.34 |
| 2024-07-17 | 25.76 |
| 2024-07-16 | 26.34 |
| 2024-07-15 | 28.37 |
| 2024-07-12 | 30.99 |
| 2024-07-11 | 25.76 |
| 2024-07-10 | 26.05 |
| 2024-07-09 | 25.18 |
| 2024-07-08 | 23.73 |
| 2024-07-05 | 24.89 |
| 2024-07-04 | 26.05 |
| 2024-07-03 | 26.05 |
| 2024-07-02 | 27.21 |
| 2024-06-28 | 28.96 |
| 2024-06-27 | 29.25 |
| 2024-06-26 | 31.57 |
| 2024-06-25 | 32.44 |
| 2024-06-24 | 30.41 |
| 2024-06-21 | 33.60 |
| 2024-06-20 | 38.25 |
| 2024-06-19 | 46.67 |
| 2024-06-18 | 43.19 |
| 2024-06-17 | 38.83 |
| 2024-06-14 | 33.02 |
| 2024-06-13 | 34.18 |
| 2024-06-12 | 33.89 |
| 2024-06-11 | 36.22 |
| 2024-06-07 | 38.83 |
| 2024-06-06 | 40.28 |
| 2024-06-05 | 37.67 |
| 2024-06-04 | 40.57 |
| 2024-06-03 | 41.15 |
| 2024-05-31 | 38.54 |
| 2024-05-30 | 37.96 |
| 2024-05-29 | 40.28 |
| 2024-05-28 | 44.06 |
| 2024-05-27 | 46.96 |
| 2024-05-24 | 44.35 |
| 2024-05-23 | 46.38 |
| 2024-05-22 | 48.41 |
| 2024-05-21 | 49.29 |
| 2024-05-20 | 50.74 |
| 2024-05-17 | 48.12 |
| 2024-05-16 | 51.03 |
| 2024-05-14 | 52.77 |
| 2024-05-13 | 54.51 |
| 2024-05-10 | 55.39 |
| 2024-05-09 | 59.45 |
| 2024-05-08 | 56.84 |
| 2024-05-07 | 60.90 |
| 2024-05-06 | 57.71 |
| 2024-05-03 | 48.12 |
| 2024-05-02 | 43.77 |
| 2024-04-30 | 49.29 |
| 2024-04-29 | 38.83 |
| 2024-04-26 | 40.28 |
| 2024-04-25 | 44.64 |
| 2024-04-24 | 51.03 |
| 2024-04-23 | 46.67 |
| 2024-04-22 | 45.80 |
| 2024-04-19 | 48.71 |
| 2024-04-18 | 50.45 |
| 2024-04-17 | 47.83 |
| 2024-04-16 | 43.48 |
| 2024-04-15 | 42.90 |
| 2024-04-12 | 43.19 |
| 2024-04-11 | 42.32 |
| 2024-04-10 | 38.83 |
| 2024-04-09 | 35.64 |
| 2024-04-08 | 36.80 |
| 2024-04-05 | 30.12 |
| 2024-04-03 | 37.09 |
| 2024-04-02 | 34.76 |
| 2024-03-28 | 28.32 |
| 2024-03-27 | 26.06 |
| 2024-03-26 | 25.78 |
| 2024-03-25 | 27.19 |
| 2024-03-22 | 26.91 |
| 2024-03-21 | 29.73 |
| 2024-03-20 | 20.70 |
| 2024-03-19 | 12.81 |
| 2024-03-18 | 15.63 |
| 2024-03-15 | 14.50 |
| 2024-03-14 | 13.65 |
| 2024-03-13 | 12.81 |
| 2024-03-12 | 13.93 |
| 2024-03-11 | 14.78 |
| 2024-03-08 | 12.81 |
| 2024-03-07 | 12.58 |
| 2024-03-06 | 10.44 |
| 2024-03-05 | 9.99 |
| 2024-03-04 | 11.23 |
| 2024-03-01 | 13.09 |
| 2024-02-29 | 11.90 |
| 2024-02-28 | 10.44 |
| 2024-02-27 | 11.56 |
| 2024-02-26 | 8.74 |
| 2024-02-23 | 4.23 |
| 2024-02-22 | 5.13 |
| 2024-02-21 | 4.80 |
| 2024-02-20 | 7.17 |
| 2024-02-19 | 2.43 |
| 2024-02-16 | 2.54 |
| 2024-02-15 | 1.98 |
| 2024-02-14 | 4.35 |
| 2024-02-09 | 4.68 |
| 2024-02-08 | 5.02 |
| 2024-02-07 | 2.31 |
| 2024-02-06 | 2.54 |
| 2024-02-05 | -0.05 |
| 2024-02-02 | 2.09 |
| 2024-02-01 | 1.19 |
| 2024-01-31 | -1.75 |
| 2024-01-30 | -1.86 |
| 2024-01-29 | -0.73 |
| 2024-01-26 | -2.54 |
| 2024-01-25 | -2.87 |
| 2024-01-24 | -1.30 |
| 2024-01-23 | -8.40 |
| 2024-01-22 | -11.67 |
| 2024-01-19 | -6.71 |
| 2024-01-18 | -4.57 |
| 2024-01-17 | -4.45 |
| 2024-01-16 | 2.20 |
| 2024-01-15 | 4.80 |
| 2024-01-12 | 3.67 |
| 2024-01-11 | 1.64 |
| 2024-01-10 | 2.20 |
| 2024-01-09 | 0.74 |
| 2024-01-08 | 1.86 |
| 2024-01-05 | 5.13 |
| 2024-01-04 | 6.83 |
| 2024-01-03 | 7.73 |
| 2024-01-02 | 9.20 |
| 2023-12-29 | 8.97 |
| 2023-12-28 | 9.20 |
| 2023-12-27 | 4.12 |
| 2023-12-22 | -1.30 |
| 2023-12-21 | -0.17 |
| 2023-12-20 | 1.19 |
| 2023-12-19 | 0.51 |
| 2023-12-18 | 2.65 |
| 2023-12-15 | 5.70 |
| 2023-12-14 | 3.78 |
| 2023-12-13 | 5.47 |
| 2023-12-12 | 7.05 |
| 2023-12-11 | 5.36 |
| 2023-12-08 | 6.49 |
| 2023-12-07 | 7.05 |
| 2023-12-06 | 10.89 |
| 2023-12-05 | 9.31 |
| 2023-12-04 | 14.50 |
| 2023-12-01 | 13.93 |
| 2023-11-30 | 12.24 |
| 2023-11-29 | 11.68 |
| 2023-11-28 | 13.37 |
| 2023-11-27 | 12.13 |
| 2023-11-24 | 12.13 |
| 2023-11-23 | 12.13 |
| 2023-11-22 | 12.13 |
| 2023-11-21 | 11.45 |
| 2023-11-20 | 10.21 |
| 2023-11-17 | 9.76 |
| 2023-11-16 | 10.44 |
| 2023-11-15 | 11.11 |
| 2023-11-14 | 6.60 |
| 2023-11-13 | 7.50 |
| 2023-11-10 | 6.26 |
| 2023-11-09 | 5.81 |
| 2023-11-08 | 7.62 |
| 2023-11-07 | 6.83 |
| 2023-11-06 | 8.29 |
| 2023-11-03 | 8.29 |
| 2023-11-02 | 8.07 |
| 2023-11-01 | 4.68 |
| 2023-10-31 | 5.13 |
| 2023-10-30 | 11.90 |
| 2023-10-27 | 13.37 |
| 2023-10-26 | 9.08 |
| 2023-10-25 | 7.73 |
| 2023-10-24 | 4.01 |
| 2023-10-20 | 5.47 |
| 2023-10-19 | 4.68 |
| 2023-10-18 | 5.36 |
| 2023-10-17 | 3.22 |
| 2023-10-16 | 3.10 |
| 2023-10-13 | 2.20 |
| 2023-10-12 | 2.31 |
| 2023-10-11 | 0.51 |
| 2023-10-10 | -5.92 |
| 2023-10-09 | -7.73 |
| 2023-10-06 | -8.06 |
| 2023-10-05 | -9.53 |
| 2023-10-04 | -8.51 |
| 2023-10-03 | -6.94 |
| 2023-09-29 | -6.37 |
| 2023-09-28 | -4.12 |
| 2023-09-27 | -4.23 |
| 2023-09-26 | -4.45 |
| 2023-09-25 | -4.79 |
| 2023-09-22 | -4.12 |
| 2023-09-21 | -5.02 |
| 2023-09-20 | -6.37 |
| 2023-09-19 | -6.15 |
| 2023-09-18 | -6.03 |
| 2023-09-15 | -5.92 |
| 2023-09-14 | -5.81 |
| 2023-09-13 | -6.03 |
| 2023-09-12 | -5.69 |
| 2023-09-11 | -4.90 |
| 2023-09-07 | -6.48 |
| 2023-09-06 | -6.94 |
| 2023-09-05 | -5.24 |
| 2023-09-04 | -4.57 |
| 2023-08-31 | -5.02 |
| 2023-08-30 | -3.33 |
| 2023-08-29 | -1.75 |
| 2023-08-28 | -3.44 |
| 2023-08-25 | -1.97 |
| 2023-08-24 | -1.63 |
| 2023-08-23 | -1.63 |
| 2023-08-22 | -3.44 |
| 2023-08-21 | -5.02 |
| 2023-08-18 | -4.68 |
| 2023-08-17 | -4.57 |
| 2023-08-16 | -5.24 |
| 2023-08-15 | 0.40 |
| 2023-08-14 | 4.12 |
| 2023-08-11 | 6.38 |
| 2023-08-10 | 7.28 |
| 2023-08-09 | 9.53 |
| 2023-08-08 | 9.42 |
| 2023-08-07 | 10.21 |
| 2023-08-04 | 10.44 |
| 2023-08-03 | 9.99 |
| 2023-08-02 | 10.21 |
| 2023-08-01 | 8.74 |
| 2023-07-31 | 9.53 |
| 2023-07-28 | 4.57 |
| 2023-07-27 | 1.98 |
| 2023-07-26 | 0.40 |
| 2023-07-25 | 1.53 |
| 2023-07-24 | -1.97 |
| 2023-07-21 | -1.41 |
| 2023-07-20 | 4.12 |
| 2023-07-19 | 3.67 |
| 2023-07-18 | 6.49 |
| 2023-07-14 | 2.54 |
| 2023-07-13 | 1.64 |
| 2023-07-12 | 5.02 |
| 2023-07-11 | 5.25 |
| 2023-07-10 | 1.98 |
| 2023-07-07 | -1.52 |
| 2023-07-06 | 1.53 |
| 2023-07-05 | 2.54 |
| 2023-07-04 | 3.78 |
| 2023-07-03 | 4.12 |
| 2023-06-30 | 3.10 |
| 2023-06-29 | 1.86 |
| 2023-06-28 | 2.88 |
| 2023-06-27 | 1.75 |
| 2023-06-26 | 1.07 |
| 2023-06-23 | -1.30 |
| 2023-06-21 | 1.07 |
| 2023-06-20 | 1.53 |
| 2023-06-19 | 2.31 |
| 2023-06-16 | 2.09 |
| 2023-06-15 | 2.20 |
| 2023-06-14 | 1.64 |
| 2023-06-13 | -2.31 |
| 2023-06-12 | -3.21 |
| 2023-06-09 | -2.87 |
| 2023-06-08 | -6.03 |
| 2023-06-07 | -1.30 |
| 2023-06-06 | 1.41 |
| 2023-06-05 | 2.09 |
| 2023-06-02 | 3.78 |
| 2023-06-01 | -0.05 |
| 2023-05-31 | 0.28 |
| 2023-05-30 | 1.30 |
| 2023-05-29 | 0.17 |
| 2023-05-25 | -0.05 |
| 2023-05-24 | 2.54 |
| 2023-05-23 | 0.17 |
| 2023-05-22 | 6.83 |
| 2023-05-19 | 5.36 |
| 2023-05-18 | 5.92 |
| 2023-05-17 | 2.43 |
| 2023-05-16 | 2.99 |
| 2023-05-15 | 4.46 |
| 2023-05-12 | 3.89 |
| 2023-05-11 | 4.57 |
| 2023-05-10 | 7.17 |
| 2023-05-09 | 7.17 |
| 2023-05-08 | 11.68 |
| 2023-05-05 | 12.35 |
| 2023-05-04 | 12.81 |
| 2023-05-03 | 8.07 |
| 2023-05-02 | 10.32 |
| 2023-04-28 | 14.50 |
| 2023-04-27 | 12.81 |
| 2023-04-26 | 13.65 |
| 2023-04-25 | 13.09 |
| 2023-04-24 | 13.65 |
| 2023-04-21 | 17.32 |
| 2023-04-20 | 17.32 |
| 2023-04-19 | 19.29 |
| 2023-04-18 | 20.42 |
| 2023-04-17 | 19.57 |
| 2023-04-14 | 18.73 |
| 2023-04-13 | 17.32 |
| 2023-04-12 | 17.04 |
| 2023-04-11 | 14.78 |
| 2023-04-06 | 15.91 |
| 2023-04-04 | 14.50 |
| 2023-04-03 | 16.47 |
| 2023-03-31 | 14.50 |
| 2023-03-30 | 15.34 |
| 2023-03-29 | 18.09 |
| 2023-03-28 | 15.07 |
| 2023-03-27 | 13.97 |
| 2023-03-24 | 9.85 |
| 2023-03-23 | 12.32 |
| 2023-03-22 | 5.68 |
| 2023-03-21 | 22.21 |
| 2023-03-20 | 16.72 |
| 2023-03-17 | 20.56 |
| 2023-03-16 | 21.39 |
| 2023-03-15 | 21.66 |
| 2023-03-14 | 15.89 |
| 2023-03-13 | 19.19 |
| 2023-03-10 | 12.32 |
| 2023-03-09 | 12.32 |
| 2023-03-08 | 13.70 |
| 2023-03-07 | 13.42 |
| 2023-03-06 | 13.42 |
| 2023-03-03 | 13.70 |
| 2023-03-02 | 13.97 |
| 2023-03-01 | 15.34 |
| 2023-02-28 | 12.60 |
| 2023-02-27 | 12.87 |
| 2023-02-24 | 13.70 |
| 2023-02-23 | 13.70 |
| 2023-02-22 | 15.89 |
| 2023-02-21 | 17.54 |
| 2023-02-20 | 18.36 |
| 2023-02-17 | 17.54 |
| 2023-02-16 | 16.99 |
| 2023-02-15 | 16.72 |
| 2023-02-14 | 20.84 |
| 2023-02-13 | 20.56 |
| 2023-02-10 | 20.84 |
| 2023-02-09 | 23.86 |
| 2023-02-08 | 21.66 |
| 2023-02-07 | 24.41 |
| 2023-02-06 | 18.64 |
| 2023-02-03 | 25.23 |
| 2023-02-02 | 28.80 |
| 2023-02-01 | 31.27 |
| 2023-01-31 | 31.82 |
| 2023-01-30 | 31.82 |
| 2023-01-27 | 38.96 |
| 2023-01-26 | 39.79 |
| 2023-01-20 | 30.45 |
| 2023-01-19 | 27.98 |
| 2023-01-18 | 28.80 |
| 2023-01-17 | 27.98 |
| 2023-01-16 | 26.05 |
| 2023-01-13 | 26.05 |
| 2023-01-12 | 21.66 |
| 2023-01-11 | 21.66 |
| 2023-01-10 | 20.84 |
| 2023-01-09 | 17.82 |
| 2023-01-06 | 17.82 |
| 2023-01-05 | 21.93 |
| 2023-01-04 | 23.58 |
| 2023-01-03 | 18.09 |
| 2022-12-30 | 14.79 |
| 2022-12-29 | 14.25 |
| 2022-12-28 | 13.15 |
| 2022-12-23 | 11.50 |
| 2022-12-22 | 13.70 |
| 2022-12-21 | 14.25 |
| 2022-12-20 | 14.79 |
| 2022-12-19 | 14.25 |
| 2022-12-16 | 16.72 |
| 2022-12-15 | 13.70 |
| 2022-12-14 | 16.99 |
| 2022-12-13 | 11.22 |
| 2022-12-12 | 11.22 |
| 2022-12-09 | 12.05 |
| 2022-12-08 | 10.68 |
| 2022-12-07 | 10.40 |
| 2022-12-06 | 15.34 |
| 2022-12-05 | 10.95 |
| 2022-12-02 | 11.50 |
| 2022-12-01 | 17.82 |
| 2022-11-30 | 10.40 |
| 2022-11-29 | 3.48 |
| 2022-11-28 | 2.71 |
| 2022-11-25 | 3.15 |
| 2022-11-24 | 2.93 |
| 2022-11-23 | 0.29 |
| 2022-11-22 | -1.90 |
| 2022-11-21 | 0.29 |
| 2022-11-18 | -1.68 |
| 2022-11-17 | -1.57 |
| 2022-11-16 | -0.26 |
| 2022-11-15 | 1.50 |
| 2022-11-14 | 1.72 |
| 2022-11-11 | -3.88 |
| 2022-11-10 | -11.24 |
| 2022-11-09 | -6.85 |
| 2022-11-08 | -7.94 |
| 2022-11-07 | -8.60 |
| 2022-11-04 | -9.70 |
| 2022-11-03 | -11.46 |
| 2022-11-02 | -8.82 |
| 2022-11-01 | -8.82 |
| 2022-10-31 | -13.66 |
| 2022-10-28 | -11.46 |
| 2022-10-27 | -8.60 |
| 2022-10-26 | -13.55 |
| 2022-10-25 | -16.62 |
| 2022-10-24 | -18.71 |
| 2022-10-21 | -15.41 |
| 2022-10-20 | -16.62 |
| 2022-10-19 | -15.96 |
| 2022-10-18 | -12.23 |
| 2022-10-17 | -13.66 |
| 2022-10-14 | -17.61 |
| 2022-10-13 | -19.04 |
| 2022-10-12 | -20.36 |
| 2022-10-11 | -21.46 |
| 2022-10-10 | -21.35 |
| 2022-10-07 | -23.21 |
| 2022-10-06 | -18.49 |
| 2022-10-05 | -16.07 |
| 2022-10-03 | -19.15 |
| 2022-09-30 | -18.05 |
| 2022-09-29 | -16.51 |
| 2022-09-28 | -16.51 |
| 2022-09-27 | -14.87 |
| 2022-09-26 | -16.29 |
| 2022-09-23 | -16.07 |
| 2022-09-22 | -13.11 |
| 2022-09-21 | -8.93 |
| 2022-09-20 | -8.60 |
| 2022-09-19 | -10.36 |
| 2022-09-16 | -7.51 |
| 2022-09-15 | -7.51 |
| 2022-09-14 | -4.65 |
| 2022-09-13 | -2.78 |
| 2022-09-09 | -3.33 |
| 2022-09-08 | -3.33 |
| 2022-09-07 | -2.23 |
| 2022-09-06 | -0.69 |
| 2022-09-05 | -0.47 |
| 2022-09-02 | 4.47 |
| 2022-09-01 | 4.36 |
| 2022-08-31 | 6.01 |
| 2022-08-30 | 2.05 |
| 2022-08-29 | 2.38 |
| 2022-08-26 | 3.59 |
| 2022-08-25 | 0.29 |
| 2022-08-24 | -1.13 |
| 2022-08-23 | 0.07 |
| 2022-08-22 | -0.04 |
| 2022-08-19 | -1.57 |
| 2022-08-18 | -3.11 |
| 2022-08-17 | -1.35 |
| 2022-08-16 | -5.75 |
| 2022-08-15 | -1.24 |
| 2022-08-12 | 1.06 |
| 2022-08-11 | 1.17 |
| 2022-08-10 | 0.07 |
| 2022-08-09 | 2.71 |
| 2022-08-08 | 2.82 |
| 2022-08-05 | 4.91 |
| 2022-08-04 | 2.49 |
| 2022-08-03 | 5.13 |
| 2022-08-02 | 3.26 |
| 2022-08-01 | 0.95 |
| 2022-07-29 | 3.48 |
| 2022-07-28 | 7.00 |
| 2022-07-27 | 5.79 |
| 2022-07-26 | 4.25 |
| 2022-07-25 | 4.03 |
| 2022-07-22 | 4.14 |
| 2022-07-21 | 4.80 |
| 2022-07-20 | 3.26 |
| 2022-07-19 | 3.37 |
| 2022-07-18 | 4.91 |
| 2022-07-15 | 2.93 |
| 2022-07-14 | 4.91 |
| 2022-07-13 | 3.92 |
| 2022-07-12 | 4.36 |
| 2022-07-11 | 6.45 |
| 2022-07-08 | 9.41 |
| 2022-07-07 | 9.52 |
| 2022-07-06 | 9.74 |
| 2022-07-05 | 7.10 |
| 2022-07-04 | 7.65 |
| 2022-06-30 | 10.13 |
| 2022-06-29 | 14.79 |
| 2022-06-28 | 16.72 |
| 2022-06-27 | 14.25 |
| 2022-06-24 | 10.95 |
| 2022-06-23 | 10.95 |
| 2022-06-22 | 9.52 |
| 2022-06-21 | 10.13 |
| 2022-06-20 | 9.30 |
| 2022-06-17 | 4.58 |
| 2022-06-16 | 12.32 |
| 2022-06-15 | 15.07 |
| 2022-06-14 | 14.25 |
| 2022-06-13 | 15.34 |
| 2022-06-10 | 16.44 |
| 2022-06-09 | 16.72 |
| 2022-06-08 | 18.64 |
| 2022-06-07 | 20.01 |
| 2022-06-06 | 18.09 |
| 2022-06-02 | 13.97 |
| 2022-06-01 | 11.22 |
| 2022-05-31 | 10.68 |
| 2022-05-30 | 8.20 |
| 2022-05-27 | 6.78 |
| 2022-05-26 | 4.80 |
| 2022-05-25 | 6.12 |
| 2022-05-24 | 4.47 |
| 2022-05-23 | 5.02 |
| 2022-05-20 | 5.13 |
| 2022-05-19 | 4.03 |
| 2022-05-18 | 3.92 |
| 2022-05-17 | 2.49 |
| 2022-05-16 | 2.05 |
| 2022-05-13 | 0.40 |
| 2022-05-12 | 0.40 |
| 2022-05-11 | 5.13 |
| 2022-05-10 | 8.86 |
| 2022-05-06 | 9.41 |
| 2022-05-05 | 9.74 |
| 2022-05-04 | 7.87 |
| 2022-05-03 | 7.43 |
| 2022-04-29 | 6.89 |
| 2022-04-28 | 9.30 |
| 2022-04-27 | 6.12 |
| 2022-04-26 | 3.70 |
| 2022-04-25 | 0.29 |
| 2022-04-22 | 5.79 |
| 2022-04-21 | 4.03 |
| 2022-04-20 | 4.25 |
| 2022-04-19 | 4.47 |
| 2022-04-14 | 4.14 |
| 2022-04-13 | 2.49 |
| 2022-04-12 | 8.64 |
| 2022-04-11 | 9.08 |
| 2022-04-08 | 11.50 |
| 2022-04-07 | 9.19 |
| 2022-04-06 | 9.52 |
| 2022-04-04 | 9.08 |
| 2022-04-01 | 8.75 |
| 2022-03-31 | 6.66 |
| 2022-03-30 | 5.61 |
| 2022-03-29 | 6.66 |
| 2022-03-28 | 6.39 |
| 2022-03-25 | 2.52 |
| 2022-03-24 | 7.44 |
| 2022-03-23 | 7.97 |
| 2022-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy