Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09997 | 2020-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9997 % |
|---|---|
| 2025-11-03 | 69.07 |
| 2025-10-31 | 68.88 |
| 2025-10-30 | 69.07 |
| 2025-10-28 | 68.88 |
| 2025-10-27 | 68.88 |
| 2025-10-24 | 68.32 |
| 2025-10-23 | 68.88 |
| 2025-10-22 | 68.88 |
| 2025-10-21 | 68.51 |
| 2025-10-20 | 68.51 |
| 2025-10-17 | 67.95 |
| 2025-10-16 | 68.13 |
| 2025-10-15 | 67.01 |
| 2025-10-14 | 66.82 |
| 2025-10-13 | 67.20 |
| 2025-10-10 | 66.45 |
| 2025-10-09 | 66.45 |
| 2025-10-08 | 66.64 |
| 2025-10-06 | 67.39 |
| 2025-10-03 | 67.20 |
| 2025-10-02 | 67.01 |
| 2025-09-30 | 66.45 |
| 2025-09-29 | 65.70 |
| 2025-09-26 | 65.70 |
| 2025-09-25 | 66.07 |
| 2025-09-24 | 66.26 |
| 2025-09-23 | 66.07 |
| 2025-09-22 | 65.70 |
| 2025-09-19 | 67.01 |
| 2025-09-18 | 67.01 |
| 2025-09-17 | 67.01 |
| 2025-09-16 | 67.01 |
| 2025-09-15 | 67.01 |
| 2025-09-12 | 66.45 |
| 2025-09-11 | 66.45 |
| 2025-09-10 | 66.07 |
| 2025-09-09 | 65.70 |
| 2025-09-08 | 65.14 |
| 2025-09-05 | 65.51 |
| 2025-09-04 | 63.83 |
| 2025-09-03 | 62.52 |
| 2025-09-02 | 61.96 |
| 2025-09-01 | 61.96 |
| 2025-08-29 | 62.52 |
| 2025-08-28 | 60.27 |
| 2025-08-27 | 62.33 |
| 2025-08-26 | 62.70 |
| 2025-08-25 | 62.52 |
| 2025-08-22 | 61.96 |
| 2025-08-21 | 62.33 |
| 2025-08-20 | 61.21 |
| 2025-08-19 | 62.89 |
| 2025-08-18 | 62.70 |
| 2025-08-15 | 63.45 |
| 2025-08-14 | 61.96 |
| 2025-08-13 | 59.15 |
| 2025-08-12 | 57.65 |
| 2025-08-11 | 57.65 |
| 2025-08-08 | 57.65 |
| 2025-08-07 | 57.65 |
| 2025-08-06 | 57.65 |
| 2025-08-05 | 57.65 |
| 2025-08-04 | 57.65 |
| 2025-08-01 | 57.65 |
| 2025-07-31 | 57.65 |
| 2025-07-30 | 57.65 |
| 2025-07-29 | 57.65 |
| 2025-07-28 | 57.65 |
| 2025-07-25 | 57.65 |
| 2025-07-24 | 57.65 |
| 2025-07-23 | 57.65 |
| 2025-07-22 | 57.65 |
| 2025-07-21 | 57.65 |
| 2025-07-18 | 57.65 |
| 2025-07-17 | 57.65 |
| 2025-07-16 | 54.84 |
| 2025-07-15 | 51.66 |
| 2025-07-14 | 57.27 |
| 2025-07-11 | 52.78 |
| 2025-07-10 | 52.59 |
| 2025-07-09 | 54.09 |
| 2025-07-08 | 54.09 |
| 2025-07-07 | 57.46 |
| 2025-07-04 | 62.14 |
| 2025-07-03 | 62.14 |
| 2025-07-02 | 51.10 |
| 2025-06-30 | 42.30 |
| 2025-06-27 | 38.74 |
| 2025-06-26 | 37.24 |
| 2025-06-25 | 38.74 |
| 2025-06-24 | 42.86 |
| 2025-06-23 | 39.86 |
| 2025-06-20 | 40.42 |
| 2025-06-19 | 38.93 |
| 2025-06-18 | 40.24 |
| 2025-06-17 | 45.29 |
| 2025-06-16 | 49.04 |
| 2025-06-13 | 44.73 |
| 2025-06-12 | 48.47 |
| 2025-06-11 | 45.48 |
| 2025-06-10 | 45.10 |
| 2025-06-09 | 40.99 |
| 2025-06-06 | 37.62 |
| 2025-06-05 | 43.79 |
| 2025-06-04 | 45.29 |
| 2025-06-03 | 49.79 |
| 2025-06-02 | 46.79 |
| 2025-05-30 | 50.16 |
| 2025-05-29 | 49.79 |
| 2025-05-28 | 46.42 |
| 2025-05-27 | 47.54 |
| 2025-05-26 | 40.59 |
| 2025-05-23 | 40.95 |
| 2025-05-22 | 39.32 |
| 2025-05-21 | 43.84 |
| 2025-05-20 | 44.75 |
| 2025-05-19 | 41.13 |
| 2025-05-16 | 40.77 |
| 2025-05-15 | 36.24 |
| 2025-05-14 | 35.70 |
| 2025-05-13 | 34.43 |
| 2025-05-12 | 32.44 |
| 2025-05-09 | 31.36 |
| 2025-05-08 | 33.17 |
| 2025-05-07 | 33.89 |
| 2025-05-06 | 34.98 |
| 2025-05-02 | 36.24 |
| 2025-04-30 | 35.70 |
| 2025-04-29 | 34.80 |
| 2025-04-28 | 31.36 |
| 2025-04-25 | 32.99 |
| 2025-04-24 | 30.27 |
| 2025-04-23 | 33.89 |
| 2025-04-22 | 35.70 |
| 2025-04-17 | 23.94 |
| 2025-04-16 | 23.22 |
| 2025-04-15 | 25.75 |
| 2025-04-14 | 29.73 |
| 2025-04-11 | 26.47 |
| 2025-04-10 | 27.74 |
| 2025-04-09 | 22.31 |
| 2025-04-08 | 20.50 |
| 2025-04-07 | 17.97 |
| 2025-04-03 | 33.71 |
| 2025-04-02 | 36.43 |
| 2025-04-01 | 35.34 |
| 2025-03-31 | 28.46 |
| 2025-03-28 | 29.73 |
| 2025-03-27 | 31.72 |
| 2025-03-26 | 33.71 |
| 2025-03-25 | 35.52 |
| 2025-03-24 | 42.58 |
| 2025-03-21 | 44.02 |
| 2025-03-20 | 51.08 |
| 2025-03-19 | 52.71 |
| 2025-03-18 | 47.28 |
| 2025-03-17 | 45.11 |
| 2025-03-14 | 49.81 |
| 2025-03-13 | 32.99 |
| 2025-03-12 | 32.08 |
| 2025-03-11 | 33.17 |
| 2025-03-10 | 34.25 |
| 2025-03-07 | 36.24 |
| 2025-03-06 | 33.89 |
| 2025-03-05 | 30.82 |
| 2025-03-04 | 26.11 |
| 2025-03-03 | 25.75 |
| 2025-02-28 | 27.56 |
| 2025-02-27 | 34.98 |
| 2025-02-26 | 35.16 |
| 2025-02-25 | 36.06 |
| 2025-02-24 | 35.52 |
| 2025-02-21 | 19.60 |
| 2025-02-20 | 19.42 |
| 2025-02-19 | 17.25 |
| 2025-02-18 | 17.25 |
| 2025-02-17 | 16.70 |
| 2025-02-14 | 13.27 |
| 2025-02-13 | 9.10 |
| 2025-02-12 | 12.90 |
| 2025-02-11 | 14.17 |
| 2025-02-10 | 14.89 |
| 2025-02-07 | 11.64 |
| 2025-02-06 | 12.72 |
| 2025-02-05 | 11.64 |
| 2025-02-04 | 13.63 |
| 2025-02-03 | 13.81 |
| 2025-01-28 | 15.98 |
| 2025-01-27 | 15.44 |
| 2025-01-24 | 12.90 |
| 2025-01-23 | 9.83 |
| 2025-01-22 | 10.01 |
| 2025-01-21 | 8.56 |
| 2025-01-20 | 9.10 |
| 2025-01-17 | 7.29 |
| 2025-01-16 | 7.29 |
| 2025-01-15 | 7.11 |
| 2025-01-14 | 8.56 |
| 2025-01-13 | 6.39 |
| 2025-01-10 | 8.74 |
| 2025-01-09 | 9.10 |
| 2025-01-08 | 8.92 |
| 2025-01-07 | 7.84 |
| 2025-01-06 | 8.74 |
| 2025-01-03 | 9.28 |
| 2025-01-02 | 11.46 |
| 2024-12-31 | 13.45 |
| 2024-12-30 | 15.07 |
| 2024-12-27 | 16.70 |
| 2024-12-24 | 18.15 |
| 2024-12-23 | 16.52 |
| 2024-12-20 | 15.26 |
| 2024-12-19 | 18.15 |
| 2024-12-18 | 19.42 |
| 2024-12-17 | 19.24 |
| 2024-12-16 | 20.32 |
| 2024-12-13 | 20.32 |
| 2024-12-12 | 22.13 |
| 2024-12-11 | 19.42 |
| 2024-12-10 | 16.88 |
| 2024-12-09 | 20.50 |
| 2024-12-06 | 13.45 |
| 2024-12-05 | 14.53 |
| 2024-12-04 | 12.36 |
| 2024-12-03 | 15.26 |
| 2024-12-02 | 10.91 |
| 2024-11-29 | 7.84 |
| 2024-11-28 | 6.93 |
| 2024-11-27 | 9.28 |
| 2024-11-26 | 5.85 |
| 2024-11-25 | 2.95 |
| 2024-11-22 | 0.24 |
| 2024-11-21 | 6.03 |
| 2024-11-20 | 8.38 |
| 2024-11-19 | 9.47 |
| 2024-11-18 | 7.66 |
| 2024-11-15 | 8.56 |
| 2024-11-14 | 6.93 |
| 2024-11-13 | 7.66 |
| 2024-11-12 | 9.65 |
| 2024-11-11 | 8.92 |
| 2024-11-08 | 9.28 |
| 2024-11-07 | 9.47 |
| 2024-11-06 | 8.20 |
| 2024-11-05 | 8.20 |
| 2024-11-04 | 7.84 |
| 2024-11-01 | 6.75 |
| 2024-10-31 | 4.76 |
| 2024-10-30 | 7.48 |
| 2024-10-29 | 10.19 |
| 2024-10-28 | 10.91 |
| 2024-10-25 | 8.56 |
| 2024-10-24 | 6.57 |
| 2024-10-23 | 5.85 |
| 2024-10-22 | 7.48 |
| 2024-10-21 | 5.49 |
| 2024-10-18 | 6.75 |
| 2024-10-17 | 2.41 |
| 2024-10-16 | 3.49 |
| 2024-10-15 | 6.75 |
| 2024-10-14 | 8.92 |
| 2024-10-10 | 11.64 |
| 2024-10-09 | 8.92 |
| 2024-10-08 | 10.19 |
| 2024-10-07 | 15.44 |
| 2024-10-04 | 12.36 |
| 2024-10-03 | 9.10 |
| 2024-10-02 | 10.55 |
| 2024-09-30 | 9.28 |
| 2024-09-27 | 5.67 |
| 2024-09-26 | 0.78 |
| 2024-09-25 | -1.75 |
| 2024-09-24 | -0.85 |
| 2024-09-23 | -5.55 |
| 2024-09-20 | -2.84 |
| 2024-09-19 | -4.47 |
| 2024-09-17 | -3.56 |
| 2024-09-16 | -3.38 |
| 2024-09-13 | -3.02 |
| 2024-09-12 | -5.37 |
| 2024-09-11 | -9.35 |
| 2024-09-10 | -7.00 |
| 2024-09-09 | -4.29 |
| 2024-09-05 | 0.06 |
| 2024-09-04 | 1.14 |
| 2024-09-03 | 1.32 |
| 2024-09-02 | 2.95 |
| 2024-08-30 | 4.76 |
| 2024-08-29 | 2.23 |
| 2024-08-28 | 1.69 |
| 2024-08-27 | 2.59 |
| 2024-08-26 | 2.05 |
| 2024-08-23 | -0.30 |
| 2024-08-22 | 0.96 |
| 2024-08-21 | 3.31 |
| 2024-08-20 | 0.06 |
| 2024-08-19 | 2.59 |
| 2024-08-16 | 0.96 |
| 2024-08-15 | -0.12 |
| 2024-08-14 | -0.30 |
| 2024-08-13 | 0.60 |
| 2024-08-12 | 0.60 |
| 2024-08-09 | -0.49 |
| 2024-08-08 | -0.49 |
| 2024-08-07 | -0.30 |
| 2024-08-06 | 0.78 |
| 2024-08-05 | -0.67 |
| 2024-08-02 | 2.77 |
| 2024-08-01 | 3.86 |
| 2024-07-31 | 3.13 |
| 2024-07-30 | -0.67 |
| 2024-07-29 | 0.78 |
| 2024-07-26 | 1.14 |
| 2024-07-25 | 0.60 |
| 2024-07-24 | 2.59 |
| 2024-07-23 | 4.22 |
| 2024-07-22 | 4.04 |
| 2024-07-19 | 0.24 |
| 2024-07-18 | 1.32 |
| 2024-07-17 | 1.32 |
| 2024-07-16 | 1.87 |
| 2024-07-15 | 2.77 |
| 2024-07-12 | 4.40 |
| 2024-07-11 | 3.68 |
| 2024-07-10 | 2.59 |
| 2024-07-09 | 1.50 |
| 2024-07-08 | 0.96 |
| 2024-07-05 | 2.05 |
| 2024-07-04 | 1.14 |
| 2024-07-03 | 1.69 |
| 2024-07-02 | 0.06 |
| 2024-06-28 | 0.96 |
| 2024-06-27 | 1.14 |
| 2024-06-26 | 1.87 |
| 2024-06-25 | 2.23 |
| 2024-06-24 | 2.41 |
| 2024-06-21 | 4.22 |
| 2024-06-20 | 4.94 |
| 2024-06-19 | 6.03 |
| 2024-06-18 | 5.67 |
| 2024-06-17 | 6.03 |
| 2024-06-14 | 6.93 |
| 2024-06-13 | 6.75 |
| 2024-06-12 | 5.85 |
| 2024-06-11 | 6.03 |
| 2024-06-07 | 4.40 |
| 2024-06-06 | 6.93 |
| 2024-06-05 | 8.56 |
| 2024-06-04 | 8.74 |
| 2024-06-03 | 10.01 |
| 2024-05-31 | 8.92 |
| 2024-05-30 | 10.55 |
| 2024-05-29 | 8.92 |
| 2024-05-28 | 15.10 |
| 2024-05-27 | 15.25 |
| 2024-05-24 | 13.50 |
| 2024-05-23 | 13.93 |
| 2024-05-22 | 18.31 |
| 2024-05-21 | 16.56 |
| 2024-05-20 | 18.74 |
| 2024-05-17 | 13.64 |
| 2024-05-16 | 11.75 |
| 2024-05-14 | 11.31 |
| 2024-05-13 | 11.02 |
| 2024-05-10 | 10.00 |
| 2024-05-09 | 8.84 |
| 2024-05-08 | 5.63 |
| 2024-05-07 | 6.65 |
| 2024-05-06 | 8.54 |
| 2024-05-03 | 5.78 |
| 2024-05-02 | 6.94 |
| 2024-04-30 | 5.63 |
| 2024-04-29 | 5.48 |
| 2024-04-26 | 5.92 |
| 2024-04-25 | 5.63 |
| 2024-04-24 | 6.36 |
| 2024-04-23 | 5.78 |
| 2024-04-22 | -0.20 |
| 2024-04-19 | -4.57 |
| 2024-04-18 | -1.51 |
| 2024-04-17 | -3.11 |
| 2024-04-16 | -2.67 |
| 2024-04-15 | -1.07 |
| 2024-04-12 | 1.99 |
| 2024-04-11 | -1.22 |
| 2024-04-10 | 0.97 |
| 2024-04-09 | -0.49 |
| 2024-04-08 | -3.84 |
| 2024-04-05 | -3.84 |
| 2024-04-03 | -1.51 |
| 2024-04-02 | -1.51 |
| 2024-03-28 | -1.51 |
| 2024-03-27 | -0.64 |
| 2024-03-26 | -0.78 |
| 2024-03-25 | -0.05 |
| 2024-03-22 | -0.20 |
| 2024-03-21 | 5.92 |
| 2024-03-20 | 8.11 |
| 2024-03-19 | 4.46 |
| 2024-03-18 | 6.50 |
| 2024-03-15 | -1.80 |
| 2024-03-14 | -2.09 |
| 2024-03-13 | -1.07 |
| 2024-03-12 | -1.51 |
| 2024-03-11 | -6.03 |
| 2024-03-08 | -9.38 |
| 2024-03-07 | -11.13 |
| 2024-03-06 | -7.48 |
| 2024-03-05 | -5.01 |
| 2024-03-04 | -2.53 |
| 2024-03-01 | -2.97 |
| 2024-02-29 | -6.61 |
| 2024-02-28 | -6.75 |
| 2024-02-27 | -5.30 |
| 2024-02-26 | -5.73 |
| 2024-02-23 | -6.17 |
| 2024-02-22 | -6.46 |
| 2024-02-21 | -7.19 |
| 2024-02-20 | -8.07 |
| 2024-02-19 | -8.79 |
| 2024-02-16 | -5.59 |
| 2024-02-15 | -8.07 |
| 2024-02-14 | -9.38 |
| 2024-02-09 | -10.69 |
| 2024-02-08 | -7.63 |
| 2024-02-07 | -9.96 |
| 2024-02-06 | -8.94 |
| 2024-02-05 | -12.87 |
| 2024-02-02 | -12.58 |
| 2024-02-01 | -14.04 |
| 2024-01-31 | -15.50 |
| 2024-01-30 | -13.60 |
| 2024-01-29 | -9.67 |
| 2024-01-26 | -13.60 |
| 2024-01-25 | -7.34 |
| 2024-01-24 | -7.48 |
| 2024-01-23 | -6.17 |
| 2024-01-22 | -6.17 |
| 2024-01-19 | -4.13 |
| 2024-01-18 | -3.84 |
| 2024-01-17 | -6.46 |
| 2024-01-16 | -2.67 |
| 2024-01-15 | 0.82 |
| 2024-01-12 | 0.82 |
| 2024-01-11 | 1.99 |
| 2024-01-10 | 3.15 |
| 2024-01-09 | -0.93 |
| 2024-01-08 | -2.09 |
| 2024-01-05 | -1.07 |
| 2024-01-04 | 0.97 |
| 2024-01-03 | 0.68 |
| 2024-01-02 | 0.82 |
| 2023-12-29 | 1.84 |
| 2023-12-28 | -3.26 |
| 2023-12-27 | -5.59 |
| 2023-12-22 | -6.17 |
| 2023-12-21 | -6.61 |
| 2023-12-20 | -4.42 |
| 2023-12-19 | -1.07 |
| 2023-12-18 | 1.11 |
| 2023-12-15 | 1.99 |
| 2023-12-14 | 1.26 |
| 2023-12-13 | 2.86 |
| 2023-12-12 | 1.70 |
| 2023-12-11 | 2.28 |
| 2023-12-08 | 1.11 |
| 2023-12-07 | 1.26 |
| 2023-12-06 | 3.74 |
| 2023-12-05 | 6.36 |
| 2023-12-04 | 4.90 |
| 2023-12-01 | 7.23 |
| 2023-11-30 | 8.69 |
| 2023-11-29 | 7.67 |
| 2023-11-28 | 12.48 |
| 2023-11-27 | 5.34 |
| 2023-11-24 | 4.90 |
| 2023-11-23 | 6.07 |
| 2023-11-22 | 2.42 |
| 2023-11-21 | 3.44 |
| 2023-11-20 | 3.88 |
| 2023-11-17 | 4.61 |
| 2023-11-16 | 5.19 |
| 2023-11-15 | 8.25 |
| 2023-11-14 | 4.32 |
| 2023-11-13 | 3.74 |
| 2023-11-10 | 3.44 |
| 2023-11-09 | 6.21 |
| 2023-11-08 | 6.36 |
| 2023-11-07 | 4.32 |
| 2023-11-06 | 5.78 |
| 2023-11-03 | -2.09 |
| 2023-11-02 | -8.50 |
| 2023-11-01 | -8.79 |
| 2023-10-31 | -6.32 |
| 2023-10-30 | -3.99 |
| 2023-10-27 | -5.30 |
| 2023-10-26 | -11.85 |
| 2023-10-25 | -12.73 |
| 2023-10-24 | -13.02 |
| 2023-10-20 | -12.73 |
| 2023-10-19 | -12.00 |
| 2023-10-18 | -11.85 |
| 2023-10-17 | -4.13 |
| 2023-10-16 | -1.80 |
| 2023-10-13 | -3.84 |
| 2023-10-12 | -1.36 |
| 2023-10-11 | -4.13 |
| 2023-10-10 | -5.30 |
| 2023-10-09 | -5.30 |
| 2023-10-06 | -5.01 |
| 2023-10-05 | -7.77 |
| 2023-10-04 | -8.21 |
| 2023-10-03 | -7.19 |
| 2023-09-29 | -1.80 |
| 2023-09-28 | -3.84 |
| 2023-09-27 | -4.13 |
| 2023-09-26 | -8.94 |
| 2023-09-25 | -7.77 |
| 2023-09-22 | -5.30 |
| 2023-09-21 | -5.01 |
| 2023-09-20 | -1.07 |
| 2023-09-19 | -1.80 |
| 2023-09-18 | -0.05 |
| 2023-09-15 | -0.93 |
| 2023-09-14 | -3.99 |
| 2023-09-13 | -0.93 |
| 2023-09-12 | -2.53 |
| 2023-09-11 | -0.05 |
| 2023-09-07 | 2.86 |
| 2023-09-06 | 1.11 |
| 2023-09-05 | -0.20 |
| 2023-09-04 | 0.09 |
| 2023-08-31 | 0.97 |
| 2023-08-30 | 6.21 |
| 2023-08-29 | 11.17 |
| 2023-08-28 | 7.67 |
| 2023-08-25 | 8.84 |
| 2023-08-24 | 6.07 |
| 2023-08-23 | 5.48 |
| 2023-08-22 | 8.54 |
| 2023-08-21 | 11.31 |
| 2023-08-18 | 8.25 |
| 2023-08-17 | 11.17 |
| 2023-08-16 | 9.13 |
| 2023-08-15 | 13.21 |
| 2023-08-14 | 14.23 |
| 2023-08-11 | 14.81 |
| 2023-08-10 | 16.56 |
| 2023-08-09 | 18.01 |
| 2023-08-08 | 16.27 |
| 2023-08-07 | 14.81 |
| 2023-08-04 | 19.33 |
| 2023-08-03 | 20.64 |
| 2023-08-02 | 20.49 |
| 2023-08-01 | 21.37 |
| 2023-07-31 | 26.46 |
| 2023-07-28 | 27.78 |
| 2023-07-27 | 22.38 |
| 2023-07-26 | 22.38 |
| 2023-07-25 | 21.22 |
| 2023-07-24 | 20.35 |
| 2023-07-21 | 19.33 |
| 2023-07-20 | 21.80 |
| 2023-07-19 | 18.45 |
| 2023-07-18 | 21.51 |
| 2023-07-14 | 22.38 |
| 2023-07-13 | 21.80 |
| 2023-07-12 | 20.20 |
| 2023-07-11 | 21.07 |
| 2023-07-10 | 20.78 |
| 2023-07-07 | 18.89 |
| 2023-07-06 | 19.76 |
| 2023-07-05 | 20.35 |
| 2023-07-04 | 24.57 |
| 2023-07-03 | 23.26 |
| 2023-06-30 | 21.07 |
| 2023-06-29 | 20.05 |
| 2023-06-28 | 18.45 |
| 2023-06-27 | 19.47 |
| 2023-06-26 | 17.43 |
| 2023-06-23 | 17.72 |
| 2023-06-21 | 18.89 |
| 2023-06-20 | 22.09 |
| 2023-06-19 | 25.15 |
| 2023-06-16 | 27.34 |
| 2023-06-15 | 23.26 |
| 2023-06-14 | 20.49 |
| 2023-06-13 | 18.16 |
| 2023-06-12 | 18.45 |
| 2023-06-09 | 21.95 |
| 2023-06-08 | 22.68 |
| 2023-06-07 | 25.88 |
| 2023-06-06 | 24.72 |
| 2023-06-05 | 22.68 |
| 2023-06-02 | 23.84 |
| 2023-06-01 | 23.84 |
| 2023-05-31 | 23.84 |
| 2023-05-30 | 26.90 |
| 2023-05-29 | 26.39 |
| 2023-05-25 | 27.25 |
| 2023-05-24 | 27.11 |
| 2023-05-23 | 27.96 |
| 2023-05-22 | 28.10 |
| 2023-05-19 | 33.08 |
| 2023-05-18 | 35.22 |
| 2023-05-17 | 34.22 |
| 2023-05-16 | 32.80 |
| 2023-05-15 | 31.23 |
| 2023-05-12 | 30.95 |
| 2023-05-11 | 34.22 |
| 2023-05-10 | 35.08 |
| 2023-05-09 | 34.08 |
| 2023-05-08 | 39.06 |
| 2023-05-05 | 39.49 |
| 2023-05-04 | 40.20 |
| 2023-05-03 | 37.21 |
| 2023-05-02 | 38.92 |
| 2023-04-28 | 40.49 |
| 2023-04-27 | 42.62 |
| 2023-04-26 | 42.91 |
| 2023-04-25 | 42.34 |
| 2023-04-24 | 47.18 |
| 2023-04-21 | 45.18 |
| 2023-04-20 | 50.02 |
| 2023-04-19 | 50.88 |
| 2023-04-18 | 50.59 |
| 2023-04-17 | 49.74 |
| 2023-04-14 | 50.31 |
| 2023-04-13 | 51.73 |
| 2023-04-12 | 46.89 |
| 2023-04-11 | 44.33 |
| 2023-04-06 | 38.07 |
| 2023-04-04 | 38.49 |
| 2023-04-03 | 35.93 |
| 2023-03-31 | 36.50 |
| 2023-03-30 | 34.65 |
| 2023-03-29 | 37.50 |
| 2023-03-28 | 24.54 |
| 2023-03-27 | 26.82 |
| 2023-03-24 | 19.85 |
| 2023-03-23 | 21.84 |
| 2023-03-22 | 20.27 |
| 2023-03-21 | 19.14 |
| 2023-03-20 | 16.00 |
| 2023-03-17 | 22.69 |
| 2023-03-16 | 19.99 |
| 2023-03-15 | 24.26 |
| 2023-03-14 | 20.27 |
| 2023-03-13 | 24.54 |
| 2023-03-10 | 27.68 |
| 2023-03-09 | 29.81 |
| 2023-03-08 | 30.38 |
| 2023-03-07 | 32.94 |
| 2023-03-06 | 36.07 |
| 2023-03-03 | 37.92 |
| 2023-03-02 | 35.36 |
| 2023-03-01 | 36.36 |
| 2023-02-28 | 36.64 |
| 2023-02-27 | 33.80 |
| 2023-02-24 | 32.66 |
| 2023-02-23 | 36.07 |
| 2023-02-22 | 36.07 |
| 2023-02-21 | 35.93 |
| 2023-02-20 | 35.08 |
| 2023-02-17 | 34.08 |
| 2023-02-16 | 31.38 |
| 2023-02-15 | 33.94 |
| 2023-02-14 | 36.07 |
| 2023-02-13 | 39.49 |
| 2023-02-10 | 41.06 |
| 2023-02-09 | 47.74 |
| 2023-02-08 | 48.03 |
| 2023-02-07 | 44.61 |
| 2023-02-06 | 40.34 |
| 2023-02-03 | 46.32 |
| 2023-02-02 | 35.93 |
| 2023-02-01 | 36.64 |
| 2023-01-31 | 32.09 |
| 2023-01-30 | 28.67 |
| 2023-01-27 | 34.51 |
| 2023-01-26 | 35.79 |
| 2023-01-20 | 33.80 |
| 2023-01-19 | 34.08 |
| 2023-01-18 | 35.50 |
| 2023-01-17 | 44.61 |
| 2023-01-16 | 47.46 |
| 2023-01-13 | 36.07 |
| 2023-01-12 | 26.82 |
| 2023-01-11 | 28.96 |
| 2023-01-10 | 25.26 |
| 2023-01-09 | 24.69 |
| 2023-01-06 | 21.70 |
| 2023-01-05 | 23.83 |
| 2023-01-04 | 24.12 |
| 2023-01-03 | 24.83 |
| 2022-12-30 | 15.29 |
| 2022-12-29 | 13.87 |
| 2022-12-28 | 13.01 |
| 2022-12-23 | 16.57 |
| 2022-12-22 | 16.72 |
| 2022-12-21 | 16.86 |
| 2022-12-20 | 16.72 |
| 2022-12-19 | 18.00 |
| 2022-12-16 | 20.27 |
| 2022-12-15 | 17.85 |
| 2022-12-14 | 18.14 |
| 2022-12-13 | 17.43 |
| 2022-12-12 | 19.56 |
| 2022-12-09 | 17.14 |
| 2022-12-08 | 19.14 |
| 2022-12-07 | 19.42 |
| 2022-12-06 | 17.85 |
| 2022-12-05 | 16.00 |
| 2022-12-02 | 13.73 |
| 2022-12-01 | 12.73 |
| 2022-11-30 | 11.45 |
| 2022-11-29 | 10.88 |
| 2022-11-28 | 6.47 |
| 2022-11-25 | 5.04 |
| 2022-11-24 | 4.62 |
| 2022-11-23 | 4.19 |
| 2022-11-22 | 3.62 |
| 2022-11-21 | 5.19 |
| 2022-11-18 | 5.76 |
| 2022-11-17 | 4.76 |
| 2022-11-16 | 4.19 |
| 2022-11-15 | 3.34 |
| 2022-11-14 | 2.05 |
| 2022-11-11 | -2.78 |
| 2022-11-10 | -5.06 |
| 2022-11-09 | -3.50 |
| 2022-11-08 | -2.50 |
| 2022-11-07 | -2.36 |
| 2022-11-04 | -4.78 |
| 2022-11-03 | -7.05 |
| 2022-11-02 | -8.05 |
| 2022-11-01 | -8.19 |
| 2022-10-31 | -9.62 |
| 2022-10-28 | -10.61 |
| 2022-10-27 | -8.90 |
| 2022-10-26 | -9.19 |
| 2022-10-25 | -10.04 |
| 2022-10-24 | -11.04 |
| 2022-10-21 | -9.05 |
| 2022-10-20 | -10.04 |
| 2022-10-19 | -12.61 |
| 2022-10-18 | -12.89 |
| 2022-10-17 | -13.46 |
| 2022-10-14 | -16.16 |
| 2022-10-13 | -18.87 |
| 2022-10-12 | -20.29 |
| 2022-10-11 | -20.58 |
| 2022-10-10 | -21.29 |
| 2022-10-07 | -19.72 |
| 2022-10-06 | -17.45 |
| 2022-10-05 | -17.45 |
| 2022-10-03 | -22.28 |
| 2022-09-30 | -20.58 |
| 2022-09-29 | -20.15 |
| 2022-09-28 | -22.57 |
| 2022-09-27 | -21.29 |
| 2022-09-26 | -23.85 |
| 2022-09-23 | -23.14 |
| 2022-09-22 | -20.43 |
| 2022-09-21 | -17.73 |
| 2022-09-20 | -13.74 |
| 2022-09-19 | -13.32 |
| 2022-09-16 | -12.46 |
| 2022-09-15 | -10.61 |
| 2022-09-14 | -10.90 |
| 2022-09-13 | -10.47 |
| 2022-09-09 | -12.04 |
| 2022-09-08 | -15.31 |
| 2022-09-07 | -14.03 |
| 2022-09-06 | -14.17 |
| 2022-09-05 | -13.03 |
| 2022-09-02 | -13.32 |
| 2022-09-01 | -11.47 |
| 2022-08-31 | -10.61 |
| 2022-08-30 | -11.18 |
| 2022-08-29 | -8.90 |
| 2022-08-26 | -11.18 |
| 2022-08-25 | -8.62 |
| 2022-08-24 | -10.19 |
| 2022-08-23 | -11.32 |
| 2022-08-22 | -9.33 |
| 2022-08-19 | -10.76 |
| 2022-08-18 | -11.18 |
| 2022-08-17 | -9.76 |
| 2022-08-16 | -9.76 |
| 2022-08-15 | -8.90 |
| 2022-08-12 | -8.90 |
| 2022-08-11 | -7.05 |
| 2022-08-10 | -10.19 |
| 2022-08-09 | -8.19 |
| 2022-08-08 | -8.19 |
| 2022-08-05 | -6.91 |
| 2022-08-04 | -8.48 |
| 2022-08-03 | -8.05 |
| 2022-08-02 | -9.19 |
| 2022-08-01 | -9.05 |
| 2022-07-29 | -6.34 |
| 2022-07-28 | -2.50 |
| 2022-07-27 | -3.92 |
| 2022-07-26 | -1.93 |
| 2022-07-25 | 0.63 |
| 2022-07-22 | 1.06 |
| 2022-07-21 | 1.20 |
| 2022-07-20 | -2.36 |
| 2022-07-19 | -4.63 |
| 2022-07-18 | -3.21 |
| 2022-07-15 | -3.92 |
| 2022-07-14 | -0.22 |
| 2022-07-13 | -1.36 |
| 2022-07-12 | -1.08 |
| 2022-07-11 | 2.20 |
| 2022-07-08 | 3.05 |
| 2022-07-07 | 3.34 |
| 2022-07-06 | 4.76 |
| 2022-07-05 | 4.19 |
| 2022-07-04 | 10.17 |
| 2022-06-30 | 10.88 |
| 2022-06-29 | 8.32 |
| 2022-06-28 | 9.60 |
| 2022-06-27 | 11.16 |
| 2022-06-24 | 11.88 |
| 2022-06-23 | 4.62 |
| 2022-06-22 | 4.47 |
| 2022-06-21 | 8.46 |
| 2022-06-20 | 4.62 |
| 2022-06-17 | 5.76 |
| 2022-06-16 | 1.63 |
| 2022-06-15 | 0.20 |
| 2022-06-14 | -1.08 |
| 2022-06-13 | -2.50 |
| 2022-06-10 | 2.48 |
| 2022-06-09 | 0.35 |
| 2022-06-08 | 2.34 |
| 2022-06-07 | -2.78 |
| 2022-06-06 | -4.92 |
| 2022-06-02 | -5.20 |
| 2022-06-01 | -4.78 |
| 2022-05-31 | -4.49 |
| 2022-05-30 | -9.05 |
| 2022-05-27 | -10.61 |
| 2022-05-26 | -11.36 |
| 2022-05-25 | -10.25 |
| 2022-05-24 | -7.89 |
| 2022-05-23 | -5.40 |
| 2022-05-20 | -5.40 |
| 2022-05-19 | -6.79 |
| 2022-05-18 | -5.96 |
| 2022-05-17 | -4.29 |
| 2022-05-16 | -5.96 |
| 2022-05-13 | -4.16 |
| 2022-05-12 | -4.71 |
| 2022-05-11 | -2.77 |
| 2022-05-10 | -4.85 |
| 2022-05-06 | -3.74 |
| 2022-05-05 | -3.60 |
| 2022-05-04 | -4.43 |
| 2022-05-03 | -1.39 |
| 2022-04-29 | 1.52 |
| 2022-04-28 | -2.77 |
| 2022-04-27 | -2.77 |
| 2022-04-26 | -3.19 |
| 2022-04-25 | -8.45 |
| 2022-04-22 | -2.49 |
| 2022-04-21 | -0.83 |
| 2022-04-20 | -0.14 |
| 2022-04-19 | 1.11 |
| 2022-04-14 | 0.14 |
| 2022-04-13 | -2.22 |
| 2022-04-12 | -1.25 |
| 2022-04-11 | -1.80 |
| 2022-04-08 | 6.37 |
| 2022-04-07 | 7.34 |
| 2022-04-06 | 8.17 |
| 2022-04-04 | 8.73 |
| 2022-04-01 | 4.57 |
| 2022-03-31 | 7.48 |
| 2022-03-30 | 8.31 |
| 2022-03-29 | 3.74 |
| 2022-03-28 | 4.16 |
| 2022-03-25 | 4.99 |
| 2022-03-24 | 10.53 |
| 2022-03-23 | 6.65 |
| 2022-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy