Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 42.84 |
| 2025-11-07 | 40.39 |
| 2025-11-06 | 41.78 |
| 2025-11-05 | 38.79 |
| 2025-11-04 | 38.79 |
| 2025-11-03 | 39.96 |
| 2025-10-31 | 38.90 |
| 2025-10-30 | 40.71 |
| 2025-10-28 | 40.87 |
| 2025-10-27 | 41.18 |
| 2025-10-24 | 39.93 |
| 2025-10-23 | 38.89 |
| 2025-10-22 | 37.95 |
| 2025-10-21 | 39.41 |
| 2025-10-20 | 38.47 |
| 2025-10-17 | 35.02 |
| 2025-10-16 | 38.57 |
| 2025-10-15 | 38.68 |
| 2025-10-14 | 36.38 |
| 2025-10-13 | 38.57 |
| 2025-10-10 | 40.77 |
| 2025-10-09 | 43.06 |
| 2025-10-08 | 43.38 |
| 2025-10-06 | 44.00 |
| 2025-10-03 | 45.05 |
| 2025-10-02 | 45.99 |
| 2025-09-30 | 43.69 |
| 2025-09-29 | 42.23 |
| 2025-09-26 | 39.83 |
| 2025-09-25 | 41.71 |
| 2025-09-24 | 41.91 |
| 2025-09-23 | 39.93 |
| 2025-09-22 | 40.77 |
| 2025-09-19 | 42.02 |
| 2025-09-18 | 41.91 |
| 2025-09-17 | 43.69 |
| 2025-09-16 | 41.29 |
| 2025-09-15 | 41.39 |
| 2025-09-12 | 40.97 |
| 2025-09-11 | 39.51 |
| 2025-09-10 | 39.93 |
| 2025-09-09 | 38.57 |
| 2025-09-08 | 36.80 |
| 2025-09-05 | 35.65 |
| 2025-09-04 | 33.77 |
| 2025-09-03 | 35.23 |
| 2025-09-02 | 35.96 |
| 2025-09-01 | 36.59 |
| 2025-08-29 | 33.77 |
| 2025-08-28 | 33.14 |
| 2025-08-27 | 34.19 |
| 2025-08-26 | 35.86 |
| 2025-08-25 | 37.63 |
| 2025-08-22 | 34.92 |
| 2025-08-21 | 33.77 |
| 2025-08-20 | 33.98 |
| 2025-08-19 | 33.77 |
| 2025-08-18 | 33.98 |
| 2025-08-15 | 34.71 |
| 2025-08-14 | 35.86 |
| 2025-08-13 | 36.17 |
| 2025-08-12 | 33.04 |
| 2025-08-11 | 32.62 |
| 2025-08-08 | 32.52 |
| 2025-08-07 | 33.46 |
| 2025-08-06 | 32.72 |
| 2025-08-05 | 32.41 |
| 2025-08-04 | 31.58 |
| 2025-08-01 | 30.43 |
| 2025-07-31 | 31.89 |
| 2025-07-30 | 33.98 |
| 2025-07-29 | 35.86 |
| 2025-07-28 | 36.07 |
| 2025-07-25 | 35.13 |
| 2025-07-24 | 36.59 |
| 2025-07-23 | 35.86 |
| 2025-07-22 | 33.66 |
| 2025-07-21 | 32.93 |
| 2025-07-18 | 32.20 |
| 2025-07-17 | 30.53 |
| 2025-07-16 | 30.43 |
| 2025-07-15 | 30.95 |
| 2025-07-14 | 28.97 |
| 2025-07-11 | 28.55 |
| 2025-07-10 | 28.03 |
| 2025-07-09 | 27.29 |
| 2025-07-08 | 28.65 |
| 2025-07-07 | 27.19 |
| 2025-07-04 | 27.40 |
| 2025-07-03 | 28.13 |
| 2025-07-02 | 28.65 |
| 2025-06-30 | 28.03 |
| 2025-06-27 | 28.97 |
| 2025-06-26 | 29.28 |
| 2025-06-25 | 30.01 |
| 2025-06-24 | 28.44 |
| 2025-06-23 | 25.83 |
| 2025-06-20 | 24.89 |
| 2025-06-19 | 23.43 |
| 2025-06-18 | 25.94 |
| 2025-06-17 | 27.40 |
| 2025-06-16 | 27.82 |
| 2025-06-13 | 26.67 |
| 2025-06-12 | 27.71 |
| 2025-06-11 | 29.17 |
| 2025-06-10 | 27.92 |
| 2025-06-09 | 27.92 |
| 2025-06-06 | 26.15 |
| 2025-06-05 | 26.35 |
| 2025-06-04 | 25.10 |
| 2025-06-03 | 24.37 |
| 2025-06-02 | 22.60 |
| 2025-05-30 | 23.12 |
| 2025-05-29 | 24.58 |
| 2025-05-28 | 23.01 |
| 2025-05-27 | 23.54 |
| 2025-05-26 | 22.80 |
| 2025-05-23 | 24.37 |
| 2025-05-22 | 24.06 |
| 2025-05-21 | 25.62 |
| 2025-05-20 | 24.68 |
| 2025-05-19 | 22.91 |
| 2025-05-16 | 23.01 |
| 2025-05-15 | 23.54 |
| 2025-05-14 | 24.37 |
| 2025-05-13 | 21.45 |
| 2025-05-12 | 23.95 |
| 2025-05-09 | 20.40 |
| 2025-05-08 | 19.78 |
| 2025-05-07 | 19.25 |
| 2025-05-06 | 19.25 |
| 2025-05-02 | 18.31 |
| 2025-04-30 | 16.23 |
| 2025-04-29 | 15.60 |
| 2025-04-28 | 15.39 |
| 2025-04-25 | 15.39 |
| 2025-04-24 | 14.87 |
| 2025-04-23 | 15.80 |
| 2025-04-22 | 13.22 |
| 2025-04-17 | 12.29 |
| 2025-04-16 | 10.32 |
| 2025-04-15 | 12.49 |
| 2025-04-14 | 12.29 |
| 2025-04-11 | 9.70 |
| 2025-04-10 | 8.57 |
| 2025-04-09 | 6.19 |
| 2025-04-08 | 5.05 |
| 2025-04-07 | 3.60 |
| 2025-04-03 | 19.63 |
| 2025-04-02 | 21.59 |
| 2025-04-01 | 21.49 |
| 2025-03-31 | 21.28 |
| 2025-03-28 | 22.63 |
| 2025-03-27 | 23.45 |
| 2025-03-26 | 22.94 |
| 2025-03-25 | 22.32 |
| 2025-03-24 | 25.11 |
| 2025-03-21 | 24.08 |
| 2025-03-20 | 26.87 |
| 2025-03-19 | 29.66 |
| 2025-03-18 | 29.45 |
| 2025-03-17 | 26.45 |
| 2025-03-14 | 25.42 |
| 2025-03-13 | 22.83 |
| 2025-03-12 | 23.97 |
| 2025-03-11 | 24.28 |
| 2025-03-10 | 24.49 |
| 2025-03-07 | 26.76 |
| 2025-03-06 | 27.28 |
| 2025-03-05 | 23.04 |
| 2025-03-04 | 19.63 |
| 2025-03-03 | 20.04 |
| 2025-02-28 | 19.73 |
| 2025-02-27 | 23.77 |
| 2025-02-26 | 23.87 |
| 2025-02-25 | 20.15 |
| 2025-02-24 | 21.70 |
| 2025-02-21 | 22.42 |
| 2025-02-20 | 17.66 |
| 2025-02-19 | 19.63 |
| 2025-02-18 | 19.84 |
| 2025-02-17 | 17.97 |
| 2025-02-14 | 17.97 |
| 2025-02-13 | 13.74 |
| 2025-02-12 | 14.05 |
| 2025-02-11 | 11.25 |
| 2025-02-10 | 12.29 |
| 2025-02-07 | 10.32 |
| 2025-02-06 | 9.08 |
| 2025-02-05 | 7.53 |
| 2025-02-04 | 8.57 |
| 2025-02-03 | 5.67 |
| 2025-01-28 | 5.67 |
| 2025-01-27 | 5.46 |
| 2025-01-24 | 4.74 |
| 2025-01-23 | 2.88 |
| 2025-01-22 | 3.24 |
| 2025-01-21 | 5.05 |
| 2025-01-20 | 4.02 |
| 2025-01-17 | 2.31 |
| 2025-01-16 | 2.10 |
| 2025-01-15 | 0.71 |
| 2025-01-14 | 0.50 |
| 2025-01-13 | -1.31 |
| 2025-01-10 | -0.38 |
| 2025-01-09 | 0.45 |
| 2025-01-08 | 0.66 |
| 2025-01-07 | 1.48 |
| 2025-01-06 | 2.78 |
| 2025-01-03 | 3.09 |
| 2025-01-02 | 2.26 |
| 2024-12-31 | 4.74 |
| 2024-12-30 | 4.33 |
| 2024-12-27 | 4.53 |
| 2024-12-24 | 4.95 |
| 2024-12-23 | 3.50 |
| 2024-12-20 | 2.83 |
| 2024-12-19 | 2.98 |
| 2024-12-18 | 3.60 |
| 2024-12-17 | 2.88 |
| 2024-12-16 | 3.03 |
| 2024-12-13 | 3.81 |
| 2024-12-12 | 6.19 |
| 2024-12-11 | 5.05 |
| 2024-12-10 | 5.88 |
| 2024-12-09 | 6.29 |
| 2024-12-06 | 3.60 |
| 2024-12-05 | 1.95 |
| 2024-12-04 | 2.78 |
| 2024-12-03 | 2.78 |
| 2024-12-02 | 2.05 |
| 2024-11-29 | 1.33 |
| 2024-11-28 | 0.81 |
| 2024-11-27 | 2.16 |
| 2024-11-26 | -0.38 |
| 2024-11-25 | -0.27 |
| 2024-11-22 | -0.02 |
| 2024-11-21 | 1.95 |
| 2024-11-20 | 2.47 |
| 2024-11-19 | 2.31 |
| 2024-11-18 | 1.90 |
| 2024-11-15 | 1.07 |
| 2024-11-14 | 1.07 |
| 2024-11-13 | 3.09 |
| 2024-11-12 | 3.24 |
| 2024-11-11 | 6.29 |
| 2024-11-08 | 7.64 |
| 2024-11-07 | 8.98 |
| 2024-11-06 | 6.70 |
| 2024-11-05 | 9.19 |
| 2024-11-04 | 6.91 |
| 2024-11-01 | 6.60 |
| 2024-10-31 | 5.77 |
| 2024-10-30 | 5.77 |
| 2024-10-29 | 7.53 |
| 2024-10-28 | 7.03 |
| 2024-10-25 | 7.13 |
| 2024-10-24 | 6.53 |
| 2024-10-23 | 7.83 |
| 2024-10-22 | 6.53 |
| 2024-10-21 | 6.43 |
| 2024-10-18 | 7.93 |
| 2024-10-17 | 4.22 |
| 2024-10-16 | 5.32 |
| 2024-10-15 | 5.72 |
| 2024-10-14 | 9.44 |
| 2024-10-10 | 10.24 |
| 2024-10-09 | 7.03 |
| 2024-10-08 | 8.64 |
| 2024-10-07 | 19.48 |
| 2024-10-04 | 17.77 |
| 2024-10-03 | 14.56 |
| 2024-10-02 | 16.17 |
| 2024-09-30 | 9.54 |
| 2024-09-27 | 7.13 |
| 2024-09-26 | 3.72 |
| 2024-09-25 | -0.40 |
| 2024-09-24 | -0.90 |
| 2024-09-23 | -4.87 |
| 2024-09-20 | -4.92 |
| 2024-09-19 | -6.02 |
| 2024-09-17 | -7.88 |
| 2024-09-16 | -8.98 |
| 2024-09-13 | -9.29 |
| 2024-09-12 | -9.94 |
| 2024-09-11 | -10.79 |
| 2024-09-10 | -10.09 |
| 2024-09-09 | -10.44 |
| 2024-09-05 | -9.19 |
| 2024-09-04 | -9.24 |
| 2024-09-03 | -8.23 |
| 2024-09-02 | -8.13 |
| 2024-08-30 | -6.57 |
| 2024-08-29 | -7.78 |
| 2024-08-28 | -8.13 |
| 2024-08-27 | -7.28 |
| 2024-08-26 | -7.78 |
| 2024-08-23 | -8.58 |
| 2024-08-22 | -8.53 |
| 2024-08-21 | -9.84 |
| 2024-08-20 | -9.24 |
| 2024-08-19 | -8.88 |
| 2024-08-16 | -9.59 |
| 2024-08-15 | -11.19 |
| 2024-08-14 | -11.34 |
| 2024-08-13 | -10.99 |
| 2024-08-12 | -11.34 |
| 2024-08-09 | -11.34 |
| 2024-08-08 | -12.45 |
| 2024-08-07 | -12.50 |
| 2024-08-06 | -13.65 |
| 2024-08-05 | -13.40 |
| 2024-08-02 | -12.10 |
| 2024-08-01 | -10.39 |
| 2024-07-31 | -9.84 |
| 2024-07-30 | -11.90 |
| 2024-07-29 | -10.44 |
| 2024-07-26 | -11.90 |
| 2024-07-25 | -11.80 |
| 2024-07-24 | -10.24 |
| 2024-07-23 | -9.54 |
| 2024-07-22 | -8.53 |
| 2024-07-19 | -9.74 |
| 2024-07-18 | -7.98 |
| 2024-07-17 | -8.23 |
| 2024-07-16 | -8.23 |
| 2024-07-15 | -6.73 |
| 2024-07-12 | -5.32 |
| 2024-07-11 | -7.63 |
| 2024-07-10 | -9.54 |
| 2024-07-09 | -9.39 |
| 2024-07-08 | -9.24 |
| 2024-07-05 | -8.33 |
| 2024-07-04 | -7.08 |
| 2024-07-03 | -7.63 |
| 2024-07-02 | -8.68 |
| 2024-06-28 | -9.03 |
| 2024-06-27 | -8.98 |
| 2024-06-26 | -7.28 |
| 2024-06-25 | -7.48 |
| 2024-06-24 | -7.63 |
| 2024-06-21 | -7.63 |
| 2024-06-20 | -6.07 |
| 2024-06-19 | -5.57 |
| 2024-06-18 | -8.18 |
| 2024-06-17 | -8.13 |
| 2024-06-14 | -8.28 |
| 2024-06-13 | -7.33 |
| 2024-06-12 | -8.18 |
| 2024-06-11 | -7.13 |
| 2024-06-07 | -6.32 |
| 2024-06-06 | -5.82 |
| 2024-06-05 | -6.32 |
| 2024-06-04 | -6.32 |
| 2024-06-03 | -6.52 |
| 2024-05-31 | -8.13 |
| 2024-05-30 | -7.33 |
| 2024-05-29 | -6.07 |
| 2024-05-28 | -4.52 |
| 2024-05-27 | -4.62 |
| 2024-05-24 | -5.67 |
| 2024-05-23 | -4.52 |
| 2024-05-22 | -2.91 |
| 2024-05-21 | -2.86 |
| 2024-05-20 | -0.55 |
| 2024-05-17 | -1.00 |
| 2024-05-16 | -1.96 |
| 2024-05-14 | -3.46 |
| 2024-05-13 | -3.26 |
| 2024-05-10 | -4.01 |
| 2024-05-09 | -6.27 |
| 2024-05-08 | -7.58 |
| 2024-05-07 | -6.83 |
| 2024-05-06 | -6.22 |
| 2024-05-03 | -6.83 |
| 2024-05-02 | -8.08 |
| 2024-04-30 | -10.44 |
| 2024-04-29 | -10.54 |
| 2024-04-26 | -10.89 |
| 2024-04-25 | -12.83 |
| 2024-04-24 | -13.23 |
| 2024-04-23 | -15.07 |
| 2024-04-22 | -16.82 |
| 2024-04-19 | -18.01 |
| 2024-04-18 | -17.21 |
| 2024-04-17 | -17.96 |
| 2024-04-16 | -17.91 |
| 2024-04-15 | -16.27 |
| 2024-04-12 | -15.52 |
| 2024-04-11 | -13.68 |
| 2024-04-10 | -13.43 |
| 2024-04-09 | -14.97 |
| 2024-04-08 | -15.52 |
| 2024-04-05 | -15.67 |
| 2024-04-03 | -15.67 |
| 2024-04-02 | -14.63 |
| 2024-03-28 | -16.62 |
| 2024-03-27 | -17.26 |
| 2024-03-26 | -16.17 |
| 2024-03-25 | -16.97 |
| 2024-03-22 | -16.82 |
| 2024-03-21 | -14.87 |
| 2024-03-20 | -16.52 |
| 2024-03-19 | -16.62 |
| 2024-03-18 | -15.57 |
| 2024-03-15 | -15.62 |
| 2024-03-14 | -14.53 |
| 2024-03-13 | -13.78 |
| 2024-03-12 | -13.78 |
| 2024-03-11 | -16.42 |
| 2024-03-08 | -17.56 |
| 2024-03-07 | -18.26 |
| 2024-03-06 | -17.36 |
| 2024-03-05 | -18.86 |
| 2024-03-04 | -16.67 |
| 2024-03-01 | -16.77 |
| 2024-02-29 | -17.21 |
| 2024-02-28 | -16.97 |
| 2024-02-27 | -15.57 |
| 2024-02-26 | -16.52 |
| 2024-02-23 | -15.97 |
| 2024-02-22 | -15.77 |
| 2024-02-21 | -17.11 |
| 2024-02-20 | -18.46 |
| 2024-02-19 | -18.91 |
| 2024-02-16 | -17.86 |
| 2024-02-15 | -19.95 |
| 2024-02-14 | -20.25 |
| 2024-02-09 | -21.05 |
| 2024-02-08 | -20.35 |
| 2024-02-07 | -19.35 |
| 2024-02-06 | -18.96 |
| 2024-02-05 | -22.19 |
| 2024-02-02 | -22.04 |
| 2024-02-01 | -21.64 |
| 2024-01-31 | -22.24 |
| 2024-01-30 | -21.20 |
| 2024-01-29 | -19.21 |
| 2024-01-26 | -19.85 |
| 2024-01-25 | -18.61 |
| 2024-01-24 | -20.05 |
| 2024-01-23 | -22.94 |
| 2024-01-22 | -24.78 |
| 2024-01-19 | -23.14 |
| 2024-01-18 | -22.69 |
| 2024-01-17 | -23.34 |
| 2024-01-16 | -20.35 |
| 2024-01-15 | -18.46 |
| 2024-01-12 | -18.41 |
| 2024-01-11 | -18.06 |
| 2024-01-10 | -19.11 |
| 2024-01-09 | -18.66 |
| 2024-01-08 | -18.56 |
| 2024-01-05 | -16.97 |
| 2024-01-04 | -16.32 |
| 2024-01-03 | -16.42 |
| 2024-01-02 | -15.67 |
| 2023-12-29 | -14.43 |
| 2023-12-28 | -14.23 |
| 2023-12-27 | -16.57 |
| 2023-12-22 | -18.01 |
| 2023-12-21 | -16.47 |
| 2023-12-20 | -16.57 |
| 2023-12-19 | -17.21 |
| 2023-12-18 | -16.57 |
| 2023-12-15 | -15.67 |
| 2023-12-14 | -17.66 |
| 2023-12-13 | -18.56 |
| 2023-12-12 | -17.81 |
| 2023-12-11 | -18.66 |
| 2023-12-08 | -18.06 |
| 2023-12-07 | -18.01 |
| 2023-12-06 | -17.41 |
| 2023-12-05 | -18.06 |
| 2023-12-04 | -16.42 |
| 2023-12-01 | -15.52 |
| 2023-11-30 | -14.43 |
| 2023-11-29 | -14.73 |
| 2023-11-28 | -12.88 |
| 2023-11-27 | -12.04 |
| 2023-11-24 | -11.94 |
| 2023-11-23 | -10.10 |
| 2023-11-22 | -11.09 |
| 2023-11-21 | -11.19 |
| 2023-11-20 | -10.89 |
| 2023-11-17 | -12.53 |
| 2023-11-16 | -10.64 |
| 2023-11-15 | -9.40 |
| 2023-11-14 | -12.73 |
| 2023-11-13 | -12.58 |
| 2023-11-10 | -13.83 |
| 2023-11-09 | -12.24 |
| 2023-11-08 | -12.14 |
| 2023-11-07 | -11.59 |
| 2023-11-06 | -10.05 |
| 2023-11-03 | -11.59 |
| 2023-11-02 | -13.73 |
| 2023-11-01 | -14.43 |
| 2023-10-31 | -14.28 |
| 2023-10-30 | -12.73 |
| 2023-10-27 | -12.73 |
| 2023-10-26 | -14.62 |
| 2023-10-25 | -14.38 |
| 2023-10-24 | -15.05 |
| 2023-10-20 | -14.13 |
| 2023-10-19 | -13.55 |
| 2023-10-18 | -11.29 |
| 2023-10-17 | -11.19 |
| 2023-10-16 | -11.82 |
| 2023-10-13 | -11.00 |
| 2023-10-12 | -8.97 |
| 2023-10-11 | -10.47 |
| 2023-10-10 | -11.58 |
| 2023-10-09 | -12.30 |
| 2023-10-06 | -12.44 |
| 2023-10-05 | -13.89 |
| 2023-10-04 | -14.04 |
| 2023-10-03 | -13.41 |
| 2023-09-29 | -11.00 |
| 2023-09-28 | -13.12 |
| 2023-09-27 | -11.91 |
| 2023-09-26 | -12.69 |
| 2023-09-25 | -11.48 |
| 2023-09-22 | -9.74 |
| 2023-09-21 | -11.77 |
| 2023-09-20 | -10.66 |
| 2023-09-19 | -10.08 |
| 2023-09-18 | -10.51 |
| 2023-09-15 | -9.26 |
| 2023-09-14 | -9.74 |
| 2023-09-13 | -9.98 |
| 2023-09-12 | -9.93 |
| 2023-09-11 | -9.64 |
| 2023-09-07 | -9.31 |
| 2023-09-06 | -8.20 |
| 2023-09-05 | -8.20 |
| 2023-09-04 | -6.27 |
| 2023-08-31 | -8.63 |
| 2023-08-30 | -8.29 |
| 2023-08-29 | -8.15 |
| 2023-08-28 | -9.98 |
| 2023-08-25 | -10.66 |
| 2023-08-24 | -9.45 |
| 2023-08-23 | -11.14 |
| 2023-08-22 | -11.58 |
| 2023-08-21 | -12.40 |
| 2023-08-18 | -10.80 |
| 2023-08-17 | -8.87 |
| 2023-08-16 | -9.02 |
| 2023-08-15 | -7.76 |
| 2023-08-14 | -6.85 |
| 2023-08-11 | -5.30 |
| 2023-08-10 | -4.53 |
| 2023-08-09 | -4.63 |
| 2023-08-08 | -4.96 |
| 2023-08-07 | -3.27 |
| 2023-08-04 | -3.27 |
| 2023-08-03 | -3.95 |
| 2023-08-02 | -3.52 |
| 2023-08-01 | -0.86 |
| 2023-07-31 | -0.86 |
| 2023-07-28 | -1.44 |
| 2023-07-27 | -2.89 |
| 2023-07-26 | -4.14 |
| 2023-07-25 | -3.85 |
| 2023-07-24 | -7.52 |
| 2023-07-21 | -5.45 |
| 2023-07-20 | -6.36 |
| 2023-07-19 | -6.17 |
| 2023-07-18 | -5.83 |
| 2023-07-14 | -3.95 |
| 2023-07-13 | -4.19 |
| 2023-07-12 | -6.56 |
| 2023-07-11 | -7.62 |
| 2023-07-10 | -8.39 |
| 2023-07-07 | -8.97 |
| 2023-07-06 | -8.20 |
| 2023-07-05 | -6.02 |
| 2023-07-04 | -4.63 |
| 2023-07-03 | -5.20 |
| 2023-06-30 | -7.09 |
| 2023-06-29 | -6.99 |
| 2023-06-28 | -5.74 |
| 2023-06-27 | -5.98 |
| 2023-06-26 | -7.57 |
| 2023-06-23 | -7.23 |
| 2023-06-21 | -5.64 |
| 2023-06-20 | -3.85 |
| 2023-06-19 | -2.50 |
| 2023-06-16 | -1.83 |
| 2023-06-15 | -2.79 |
| 2023-06-14 | -4.91 |
| 2023-06-13 | -4.29 |
| 2023-06-12 | -4.91 |
| 2023-06-09 | -5.11 |
| 2023-06-08 | -5.64 |
| 2023-06-07 | -5.93 |
| 2023-06-06 | -6.80 |
| 2023-06-05 | -6.60 |
| 2023-06-02 | -7.38 |
| 2023-06-01 | -11.04 |
| 2023-05-31 | -10.80 |
| 2023-05-30 | -9.16 |
| 2023-05-29 | -9.36 |
| 2023-05-25 | -8.44 |
| 2023-05-24 | -6.80 |
| 2023-05-23 | -5.40 |
| 2023-05-22 | -4.24 |
| 2023-05-19 | -5.40 |
| 2023-05-18 | -4.05 |
| 2023-05-17 | -4.96 |
| 2023-05-16 | -2.89 |
| 2023-05-15 | -2.89 |
| 2023-05-12 | -4.67 |
| 2023-05-11 | -4.14 |
| 2023-05-10 | -4.09 |
| 2023-05-09 | -3.66 |
| 2023-05-08 | -1.54 |
| 2023-05-05 | -2.69 |
| 2023-05-04 | -3.18 |
| 2023-05-03 | -4.53 |
| 2023-05-02 | -3.52 |
| 2023-04-28 | -3.47 |
| 2023-04-27 | -3.76 |
| 2023-04-26 | -4.28 |
| 2023-04-25 | -4.81 |
| 2023-04-24 | -3.18 |
| 2023-04-21 | -2.80 |
| 2023-04-20 | -1.07 |
| 2023-04-19 | -1.26 |
| 2023-04-18 | 0.09 |
| 2023-04-17 | 0.95 |
| 2023-04-14 | -0.59 |
| 2023-04-13 | -1.26 |
| 2023-04-12 | -1.45 |
| 2023-04-11 | -0.49 |
| 2023-04-06 | -1.36 |
| 2023-04-04 | -1.64 |
| 2023-04-03 | -1.07 |
| 2023-03-31 | -1.16 |
| 2023-03-30 | -1.45 |
| 2023-03-29 | -2.12 |
| 2023-03-28 | -3.95 |
| 2023-03-27 | -5.05 |
| 2023-03-24 | -3.47 |
| 2023-03-23 | -2.70 |
| 2023-03-22 | -4.91 |
| 2023-03-21 | -6.54 |
| 2023-03-20 | -7.74 |
| 2023-03-17 | -5.20 |
| 2023-03-16 | -6.69 |
| 2023-03-15 | -5.01 |
| 2023-03-14 | -6.54 |
| 2023-03-13 | -4.33 |
| 2023-03-10 | -6.40 |
| 2023-03-09 | -3.18 |
| 2023-03-08 | -2.80 |
| 2023-03-07 | -0.49 |
| 2023-03-06 | -0.11 |
| 2023-03-03 | -0.20 |
| 2023-03-02 | -1.07 |
| 2023-03-01 | -0.30 |
| 2023-02-28 | -4.00 |
| 2023-02-27 | -3.56 |
| 2023-02-24 | -2.80 |
| 2023-02-23 | -1.64 |
| 2023-02-22 | -1.36 |
| 2023-02-21 | -0.68 |
| 2023-02-20 | 0.85 |
| 2023-02-17 | 0.28 |
| 2023-02-16 | 1.53 |
| 2023-02-15 | 0.57 |
| 2023-02-14 | 2.01 |
| 2023-02-13 | 2.49 |
| 2023-02-10 | 2.29 |
| 2023-02-09 | 4.50 |
| 2023-02-08 | 2.87 |
| 2023-02-07 | 2.87 |
| 2023-02-06 | 2.58 |
| 2023-02-03 | 4.60 |
| 2023-02-02 | 6.04 |
| 2023-02-01 | 6.52 |
| 2023-01-31 | 5.66 |
| 2023-01-30 | 6.71 |
| 2023-01-27 | 9.40 |
| 2023-01-26 | 9.11 |
| 2023-01-20 | 6.52 |
| 2023-01-19 | 4.60 |
| 2023-01-18 | 4.79 |
| 2023-01-17 | 4.22 |
| 2023-01-16 | 4.89 |
| 2023-01-13 | 4.98 |
| 2023-01-12 | 3.93 |
| 2023-01-11 | 3.64 |
| 2023-01-10 | 3.06 |
| 2023-01-09 | 3.26 |
| 2023-01-06 | 1.43 |
| 2023-01-05 | 1.72 |
| 2023-01-04 | 0.47 |
| 2023-01-03 | -2.70 |
| 2022-12-30 | -4.33 |
| 2022-12-29 | -4.67 |
| 2022-12-28 | -3.76 |
| 2022-12-23 | -5.39 |
| 2022-12-22 | -4.96 |
| 2022-12-21 | -7.36 |
| 2022-12-20 | -7.74 |
| 2022-12-19 | -6.30 |
| 2022-12-16 | -5.77 |
| 2022-12-15 | -6.30 |
| 2022-12-14 | -4.91 |
| 2022-12-13 | -5.25 |
| 2022-12-12 | -5.97 |
| 2022-12-09 | -3.95 |
| 2022-12-08 | -6.06 |
| 2022-12-07 | -8.85 |
| 2022-12-06 | -5.97 |
| 2022-12-05 | -6.01 |
| 2022-12-02 | -9.86 |
| 2022-12-01 | -9.14 |
| 2022-11-30 | -10.19 |
| 2022-11-29 | -12.02 |
| 2022-11-28 | -16.34 |
| 2022-11-25 | -15.09 |
| 2022-11-24 | -14.61 |
| 2022-11-23 | -15.38 |
| 2022-11-22 | -15.86 |
| 2022-11-21 | -14.66 |
| 2022-11-18 | -13.17 |
| 2022-11-17 | -12.83 |
| 2022-11-16 | -11.82 |
| 2022-11-15 | -11.39 |
| 2022-11-14 | -14.99 |
| 2022-11-11 | -16.34 |
| 2022-11-10 | -22.20 |
| 2022-11-09 | -20.95 |
| 2022-11-08 | -19.94 |
| 2022-11-07 | -19.89 |
| 2022-11-04 | -22.05 |
| 2022-11-03 | -25.94 |
| 2022-11-02 | -23.59 |
| 2022-11-01 | -25.32 |
| 2022-10-31 | -28.83 |
| 2022-10-28 | -28.25 |
| 2022-10-27 | -25.51 |
| 2022-10-26 | -25.98 |
| 2022-10-25 | -26.67 |
| 2022-10-24 | -26.67 |
| 2022-10-21 | -21.80 |
| 2022-10-20 | -21.57 |
| 2022-10-19 | -20.41 |
| 2022-10-18 | -18.61 |
| 2022-10-17 | -20.09 |
| 2022-10-14 | -20.14 |
| 2022-10-13 | -20.92 |
| 2022-10-12 | -19.58 |
| 2022-10-11 | -18.93 |
| 2022-10-10 | -17.26 |
| 2022-10-07 | -14.80 |
| 2022-10-06 | -13.51 |
| 2022-10-05 | -13.18 |
| 2022-10-03 | -17.91 |
| 2022-09-30 | -17.08 |
| 2022-09-29 | -17.49 |
| 2022-09-28 | -17.03 |
| 2022-09-27 | -14.16 |
| 2022-09-26 | -14.25 |
| 2022-09-23 | -13.88 |
| 2022-09-22 | -12.81 |
| 2022-09-21 | -11.42 |
| 2022-09-20 | -9.89 |
| 2022-09-19 | -11.05 |
| 2022-09-16 | -10.08 |
| 2022-09-15 | -9.34 |
| 2022-09-14 | -9.61 |
| 2022-09-13 | -7.43 |
| 2022-09-09 | -7.30 |
| 2022-09-08 | -9.71 |
| 2022-09-07 | -8.83 |
| 2022-09-06 | -8.18 |
| 2022-09-05 | -8.22 |
| 2022-09-02 | -7.11 |
| 2022-09-01 | -6.37 |
| 2022-08-31 | -4.98 |
| 2022-08-30 | -4.98 |
| 2022-08-29 | -4.89 |
| 2022-08-26 | -4.05 |
| 2022-08-25 | -4.98 |
| 2022-08-24 | -8.22 |
| 2022-08-23 | -7.11 |
| 2022-08-22 | -6.00 |
| 2022-08-19 | -5.81 |
| 2022-08-18 | -6.00 |
| 2022-08-17 | -5.35 |
| 2022-08-16 | -5.72 |
| 2022-08-15 | -4.61 |
| 2022-08-12 | -3.96 |
| 2022-08-11 | -4.61 |
| 2022-08-10 | -6.65 |
| 2022-08-09 | -4.98 |
| 2022-08-08 | -4.70 |
| 2022-08-05 | -4.05 |
| 2022-08-04 | -4.14 |
| 2022-08-03 | -6.00 |
| 2022-08-02 | -6.37 |
| 2022-08-01 | -4.14 |
| 2022-07-29 | -4.14 |
| 2022-07-28 | -2.10 |
| 2022-07-27 | -1.73 |
| 2022-07-26 | -0.53 |
| 2022-07-25 | -2.10 |
| 2022-07-22 | -2.20 |
| 2022-07-21 | -2.29 |
| 2022-07-20 | -0.62 |
| 2022-07-19 | -1.64 |
| 2022-07-18 | -0.99 |
| 2022-07-15 | -3.40 |
| 2022-07-14 | -1.55 |
| 2022-07-13 | -1.08 |
| 2022-07-12 | -0.99 |
| 2022-07-11 | 0.31 |
| 2022-07-08 | 2.99 |
| 2022-07-07 | 2.81 |
| 2022-07-06 | 2.07 |
| 2022-07-05 | 3.46 |
| 2022-07-04 | 3.27 |
| 2022-06-30 | 3.27 |
| 2022-06-29 | 3.74 |
| 2022-06-28 | 5.31 |
| 2022-06-27 | 4.66 |
| 2022-06-24 | 2.16 |
| 2022-06-23 | 0.21 |
| 2022-06-22 | -1.08 |
| 2022-06-21 | 1.42 |
| 2022-06-20 | -0.25 |
| 2022-06-17 | -0.53 |
| 2022-06-16 | -1.92 |
| 2022-06-15 | 0.31 |
| 2022-06-14 | -0.99 |
| 2022-06-13 | -1.08 |
| 2022-06-10 | 2.53 |
| 2022-06-09 | 2.72 |
| 2022-06-08 | 3.18 |
| 2022-06-07 | 1.05 |
| 2022-06-06 | 1.51 |
| 2022-06-02 | -1.08 |
| 2022-06-01 | -0.25 |
| 2022-05-31 | 0.21 |
| 2022-05-30 | -1.18 |
| 2022-05-27 | -3.03 |
| 2022-05-26 | -5.91 |
| 2022-05-25 | -5.53 |
| 2022-05-24 | -5.81 |
| 2022-05-23 | -4.42 |
| 2022-05-20 | -3.31 |
| 2022-05-19 | -6.00 |
| 2022-05-18 | -3.87 |
| 2022-05-17 | -3.96 |
| 2022-05-16 | -7.02 |
| 2022-05-13 | -7.30 |
| 2022-05-12 | -9.75 |
| 2022-05-11 | -7.48 |
| 2022-05-10 | -8.59 |
| 2022-05-06 | -6.65 |
| 2022-05-05 | -3.22 |
| 2022-05-04 | -2.75 |
| 2022-05-03 | -1.64 |
| 2022-04-29 | -1.64 |
| 2022-04-28 | -5.53 |
| 2022-04-27 | -7.02 |
| 2022-04-26 | -7.02 |
| 2022-04-25 | -6.93 |
| 2022-04-22 | -3.79 |
| 2022-04-21 | -3.60 |
| 2022-04-20 | -2.49 |
| 2022-04-19 | -2.03 |
| 2022-04-14 | 0.28 |
| 2022-04-13 | -0.37 |
| 2022-04-12 | -0.65 |
| 2022-04-11 | -1.11 |
| 2022-04-08 | 2.03 |
| 2022-04-07 | 1.66 |
| 2022-04-06 | 2.77 |
| 2022-04-04 | 4.80 |
| 2022-04-01 | 2.77 |
| 2022-03-31 | 2.86 |
| 2022-03-30 | 3.42 |
| 2022-03-29 | 2.12 |
| 2022-03-28 | 1.02 |
| 2022-03-25 | -0.37 |
| 2022-03-24 | 2.22 |
| 2022-03-23 | 3.05 |
| 2022-03-22 | 1.94 |
| 2022-03-21 | -1.20 |
| 2022-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy