Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08062 | 2016-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8062 % |
|---|---|
| 2025-11-28 | 40.60 |
| 2025-11-27 | 41.18 |
| 2025-11-26 | 41.18 |
| 2025-11-25 | 43.47 |
| 2025-11-24 | 43.47 |
| 2025-11-21 | 43.47 |
| 2025-11-20 | 43.47 |
| 2025-11-19 | 46.34 |
| 2025-11-18 | 46.34 |
| 2025-11-17 | 52.08 |
| 2025-11-14 | 52.08 |
| 2025-11-13 | 52.08 |
| 2025-11-12 | 57.82 |
| 2025-11-11 | 63.56 |
| 2025-11-10 | 63.56 |
| 2025-11-07 | 63.56 |
| 2025-11-06 | 63.56 |
| 2025-11-05 | 63.56 |
| 2025-11-04 | 63.56 |
| 2025-11-03 | 63.56 |
| 2025-10-31 | 72.17 |
| 2025-10-30 | 63.56 |
| 2025-10-28 | 69.30 |
| 2025-10-27 | 69.30 |
| 2025-10-24 | 72.17 |
| 2025-10-23 | 66.43 |
| 2025-10-22 | 66.43 |
| 2025-10-21 | 66.43 |
| 2025-10-20 | 63.56 |
| 2025-10-17 | 63.56 |
| 2025-10-16 | 69.30 |
| 2025-10-15 | 69.30 |
| 2025-10-14 | 69.30 |
| 2025-10-13 | 69.30 |
| 2025-10-10 | 69.30 |
| 2025-10-09 | 66.43 |
| 2025-10-08 | 63.56 |
| 2025-10-06 | 63.56 |
| 2025-10-03 | 63.56 |
| 2025-10-02 | 54.95 |
| 2025-09-30 | 54.95 |
| 2025-09-29 | 54.95 |
| 2025-09-26 | 54.95 |
| 2025-09-25 | 54.95 |
| 2025-09-24 | 54.95 |
| 2025-09-23 | 57.82 |
| 2025-09-22 | 57.82 |
| 2025-09-19 | 54.95 |
| 2025-09-18 | 54.95 |
| 2025-09-17 | 57.82 |
| 2025-09-16 | 57.82 |
| 2025-09-15 | 57.82 |
| 2025-09-12 | 57.82 |
| 2025-09-11 | 57.82 |
| 2025-09-10 | 57.82 |
| 2025-09-09 | 57.82 |
| 2025-09-08 | 57.82 |
| 2025-09-05 | 57.82 |
| 2025-09-04 | 57.82 |
| 2025-09-03 | 57.82 |
| 2025-09-02 | 57.82 |
| 2025-09-01 | 57.82 |
| 2025-08-29 | 66.43 |
| 2025-08-28 | 66.43 |
| 2025-08-27 | 66.43 |
| 2025-08-26 | 66.43 |
| 2025-08-25 | 66.43 |
| 2025-08-22 | 66.43 |
| 2025-08-21 | 69.30 |
| 2025-08-20 | 69.30 |
| 2025-08-19 | 69.30 |
| 2025-08-18 | 63.56 |
| 2025-08-15 | 74.65 |
| 2025-08-14 | 74.65 |
| 2025-08-13 | 74.65 |
| 2025-08-12 | 77.42 |
| 2025-08-11 | 77.42 |
| 2025-08-08 | 77.42 |
| 2025-08-07 | 71.88 |
| 2025-08-06 | 71.88 |
| 2025-08-05 | 74.65 |
| 2025-08-04 | 74.65 |
| 2025-08-01 | 74.65 |
| 2025-07-31 | 69.10 |
| 2025-07-30 | 69.10 |
| 2025-07-29 | 69.10 |
| 2025-07-28 | 69.10 |
| 2025-07-25 | 69.10 |
| 2025-07-24 | 71.88 |
| 2025-07-23 | 71.88 |
| 2025-07-22 | 71.88 |
| 2025-07-21 | 71.88 |
| 2025-07-18 | 69.10 |
| 2025-07-17 | 69.10 |
| 2025-07-16 | 69.10 |
| 2025-07-15 | 69.10 |
| 2025-07-14 | 69.10 |
| 2025-07-11 | 69.10 |
| 2025-07-10 | 69.10 |
| 2025-07-09 | 69.10 |
| 2025-07-08 | 69.10 |
| 2025-07-07 | 71.88 |
| 2025-07-04 | 69.10 |
| 2025-07-03 | 66.33 |
| 2025-07-02 | 55.24 |
| 2025-06-30 | 55.24 |
| 2025-06-27 | 58.01 |
| 2025-06-26 | 55.24 |
| 2025-06-25 | 58.01 |
| 2025-06-24 | 66.33 |
| 2025-06-23 | 85.74 |
| 2025-06-20 | 85.74 |
| 2025-06-19 | 85.74 |
| 2025-06-18 | 85.74 |
| 2025-06-17 | 85.74 |
| 2025-06-16 | 85.74 |
| 2025-06-13 | 99.60 |
| 2025-06-12 | 102.37 |
| 2025-06-11 | 88.51 |
| 2025-06-10 | 88.51 |
| 2025-06-09 | 88.51 |
| 2025-06-06 | 88.51 |
| 2025-06-05 | 88.51 |
| 2025-06-04 | 91.28 |
| 2025-06-03 | 94.05 |
| 2025-06-02 | 88.51 |
| 2025-05-30 | 88.51 |
| 2025-05-29 | 88.51 |
| 2025-05-28 | 88.51 |
| 2025-05-27 | 80.19 |
| 2025-05-26 | 80.19 |
| 2025-05-23 | 77.42 |
| 2025-05-22 | 77.42 |
| 2025-05-21 | 77.42 |
| 2025-05-20 | 77.42 |
| 2025-05-19 | 74.65 |
| 2025-05-16 | 71.88 |
| 2025-05-15 | 63.56 |
| 2025-05-14 | 60.79 |
| 2025-05-13 | 66.33 |
| 2025-05-12 | 66.33 |
| 2025-05-09 | 66.33 |
| 2025-05-08 | 66.33 |
| 2025-05-07 | 71.88 |
| 2025-05-06 | 55.24 |
| 2025-05-02 | 58.01 |
| 2025-04-30 | 55.24 |
| 2025-04-29 | 55.24 |
| 2025-04-28 | 60.79 |
| 2025-04-25 | 60.79 |
| 2025-04-24 | 60.79 |
| 2025-04-23 | 60.79 |
| 2025-04-22 | 60.79 |
| 2025-04-17 | 60.79 |
| 2025-04-16 | 63.56 |
| 2025-04-15 | 63.56 |
| 2025-04-14 | 63.56 |
| 2025-04-11 | 63.56 |
| 2025-04-10 | 63.56 |
| 2025-04-09 | 52.47 |
| 2025-04-08 | 52.47 |
| 2025-04-07 | 52.47 |
| 2025-04-03 | 52.47 |
| 2025-04-02 | 52.47 |
| 2025-04-01 | 52.47 |
| 2025-03-31 | 55.24 |
| 2025-03-28 | 55.24 |
| 2025-03-27 | 55.24 |
| 2025-03-26 | 55.24 |
| 2025-03-25 | 55.24 |
| 2025-03-24 | 58.01 |
| 2025-03-21 | 58.01 |
| 2025-03-20 | 58.01 |
| 2025-03-19 | 58.01 |
| 2025-03-18 | 58.01 |
| 2025-03-17 | 58.01 |
| 2025-03-14 | 58.01 |
| 2025-03-13 | 60.79 |
| 2025-03-12 | 58.01 |
| 2025-03-11 | 60.79 |
| 2025-03-10 | 55.24 |
| 2025-03-07 | 58.01 |
| 2025-03-06 | 55.24 |
| 2025-03-05 | 58.01 |
| 2025-03-04 | 58.01 |
| 2025-03-03 | 58.01 |
| 2025-02-28 | 58.01 |
| 2025-02-27 | 63.56 |
| 2025-02-26 | 63.56 |
| 2025-02-25 | 63.56 |
| 2025-02-24 | 60.79 |
| 2025-02-21 | 55.24 |
| 2025-02-20 | 55.24 |
| 2025-02-19 | 55.24 |
| 2025-02-18 | 55.24 |
| 2025-02-17 | 55.24 |
| 2025-02-14 | 63.56 |
| 2025-02-13 | 63.56 |
| 2025-02-12 | 63.56 |
| 2025-02-11 | 63.56 |
| 2025-02-10 | 63.56 |
| 2025-02-07 | 63.56 |
| 2025-02-06 | 66.33 |
| 2025-02-05 | 58.01 |
| 2025-02-04 | 60.79 |
| 2025-02-03 | 55.24 |
| 2025-01-28 | 60.79 |
| 2025-01-27 | 63.56 |
| 2025-01-24 | 63.56 |
| 2025-01-23 | 63.56 |
| 2025-01-22 | 58.01 |
| 2025-01-21 | 58.01 |
| 2025-01-20 | 58.01 |
| 2025-01-17 | 60.79 |
| 2025-01-16 | 60.79 |
| 2025-01-15 | 60.79 |
| 2025-01-14 | 63.56 |
| 2025-01-13 | 55.24 |
| 2025-01-10 | 58.01 |
| 2025-01-09 | 58.01 |
| 2025-01-08 | 58.01 |
| 2025-01-07 | 58.01 |
| 2025-01-06 | 52.47 |
| 2025-01-03 | 66.33 |
| 2025-01-02 | 66.33 |
| 2024-12-31 | 66.33 |
| 2024-12-30 | 66.33 |
| 2024-12-27 | 66.33 |
| 2024-12-24 | 66.33 |
| 2024-12-23 | 66.33 |
| 2024-12-20 | 60.79 |
| 2024-12-19 | 60.79 |
| 2024-12-18 | 60.79 |
| 2024-12-17 | 60.79 |
| 2024-12-16 | 60.79 |
| 2024-12-13 | 60.79 |
| 2024-12-12 | 63.56 |
| 2024-12-11 | 63.56 |
| 2024-12-10 | 63.56 |
| 2024-12-09 | 63.56 |
| 2024-12-06 | 63.56 |
| 2024-12-05 | 63.56 |
| 2024-12-04 | 63.56 |
| 2024-12-03 | 71.88 |
| 2024-12-02 | 71.88 |
| 2024-11-29 | 63.56 |
| 2024-11-28 | 58.01 |
| 2024-11-27 | 58.01 |
| 2024-11-26 | 58.01 |
| 2024-11-25 | 60.69 |
| 2024-11-22 | 52.66 |
| 2024-11-21 | 55.34 |
| 2024-11-20 | 58.01 |
| 2024-11-19 | 58.01 |
| 2024-11-18 | 58.01 |
| 2024-11-15 | 55.34 |
| 2024-11-14 | 60.69 |
| 2024-11-13 | 55.34 |
| 2024-11-12 | 55.34 |
| 2024-11-11 | 60.69 |
| 2024-11-08 | 63.37 |
| 2024-11-07 | 60.69 |
| 2024-11-06 | 60.69 |
| 2024-11-05 | 58.01 |
| 2024-11-04 | 66.05 |
| 2024-11-01 | 63.37 |
| 2024-10-31 | 66.05 |
| 2024-10-30 | 66.05 |
| 2024-10-29 | 63.37 |
| 2024-10-28 | 55.34 |
| 2024-10-25 | 63.37 |
| 2024-10-24 | 63.37 |
| 2024-10-23 | 63.37 |
| 2024-10-22 | 60.69 |
| 2024-10-21 | 58.01 |
| 2024-10-18 | 58.01 |
| 2024-10-17 | 63.37 |
| 2024-10-16 | 60.69 |
| 2024-10-15 | 58.01 |
| 2024-10-14 | 58.01 |
| 2024-10-10 | 58.01 |
| 2024-10-09 | 55.34 |
| 2024-10-08 | 55.34 |
| 2024-10-07 | 58.01 |
| 2024-10-04 | 58.01 |
| 2024-10-03 | 63.37 |
| 2024-10-02 | 58.01 |
| 2024-09-30 | 47.30 |
| 2024-09-27 | 41.95 |
| 2024-09-26 | 39.27 |
| 2024-09-25 | 41.95 |
| 2024-09-24 | 39.27 |
| 2024-09-23 | 60.69 |
| 2024-09-20 | 66.05 |
| 2024-09-19 | 68.73 |
| 2024-09-17 | 63.37 |
| 2024-09-16 | 71.41 |
| 2024-09-13 | 68.73 |
| 2024-09-12 | 71.41 |
| 2024-09-11 | 71.41 |
| 2024-09-10 | 68.73 |
| 2024-09-09 | 68.73 |
| 2024-09-05 | 68.73 |
| 2024-09-04 | 68.73 |
| 2024-09-03 | 68.73 |
| 2024-09-02 | 60.69 |
| 2024-08-30 | 60.69 |
| 2024-08-29 | 60.69 |
| 2024-08-28 | 58.01 |
| 2024-08-27 | 60.69 |
| 2024-08-26 | 60.69 |
| 2024-08-23 | 60.69 |
| 2024-08-22 | 60.69 |
| 2024-08-21 | 60.69 |
| 2024-08-20 | 60.69 |
| 2024-08-19 | 60.69 |
| 2024-08-16 | 60.69 |
| 2024-08-15 | 58.18 |
| 2024-08-14 | 53.16 |
| 2024-08-13 | 50.65 |
| 2024-08-12 | 50.65 |
| 2024-08-09 | 50.65 |
| 2024-08-08 | 53.16 |
| 2024-08-07 | 53.16 |
| 2024-08-06 | 60.69 |
| 2024-08-05 | 58.18 |
| 2024-08-02 | 58.18 |
| 2024-08-01 | 53.16 |
| 2024-07-31 | 50.65 |
| 2024-07-30 | 50.65 |
| 2024-07-29 | 50.65 |
| 2024-07-26 | 55.67 |
| 2024-07-25 | 55.67 |
| 2024-07-24 | 58.18 |
| 2024-07-23 | 58.18 |
| 2024-07-22 | 58.18 |
| 2024-07-19 | 58.18 |
| 2024-07-18 | 58.18 |
| 2024-07-17 | 58.18 |
| 2024-07-16 | 58.18 |
| 2024-07-15 | 55.67 |
| 2024-07-12 | 60.69 |
| 2024-07-11 | 63.20 |
| 2024-07-10 | 63.20 |
| 2024-07-09 | 65.71 |
| 2024-07-08 | 68.23 |
| 2024-07-05 | 68.23 |
| 2024-07-04 | 58.18 |
| 2024-07-03 | 63.20 |
| 2024-07-02 | 73.25 |
| 2024-06-28 | 73.25 |
| 2024-06-27 | 75.76 |
| 2024-06-26 | 80.78 |
| 2024-06-25 | 75.76 |
| 2024-06-24 | 68.23 |
| 2024-06-21 | 68.23 |
| 2024-06-20 | 68.23 |
| 2024-06-19 | 68.23 |
| 2024-06-18 | 65.71 |
| 2024-06-17 | 65.71 |
| 2024-06-14 | 50.65 |
| 2024-06-13 | 50.65 |
| 2024-06-12 | 50.65 |
| 2024-06-11 | 50.65 |
| 2024-06-07 | 50.65 |
| 2024-06-06 | 48.14 |
| 2024-06-05 | 50.65 |
| 2024-06-04 | 50.65 |
| 2024-06-03 | 50.65 |
| 2024-05-31 | 50.65 |
| 2024-05-30 | 55.67 |
| 2024-05-29 | 55.67 |
| 2024-05-28 | 55.67 |
| 2024-05-27 | 55.67 |
| 2024-05-24 | 60.69 |
| 2024-05-23 | 60.69 |
| 2024-05-22 | 60.69 |
| 2024-05-21 | 63.20 |
| 2024-05-20 | 53.16 |
| 2024-05-17 | 60.69 |
| 2024-05-16 | 48.14 |
| 2024-05-14 | 45.63 |
| 2024-05-13 | 45.63 |
| 2024-05-10 | 48.14 |
| 2024-05-09 | 48.14 |
| 2024-05-08 | 48.14 |
| 2024-05-07 | 48.14 |
| 2024-05-06 | 48.14 |
| 2024-05-03 | 48.14 |
| 2024-05-02 | 50.65 |
| 2024-04-30 | 53.16 |
| 2024-04-29 | 55.67 |
| 2024-04-26 | 48.14 |
| 2024-04-25 | 50.65 |
| 2024-04-24 | 50.65 |
| 2024-04-23 | 50.65 |
| 2024-04-22 | 50.65 |
| 2024-04-19 | 50.65 |
| 2024-04-18 | 50.65 |
| 2024-04-17 | 50.65 |
| 2024-04-16 | 53.16 |
| 2024-04-15 | 48.14 |
| 2024-04-12 | 48.14 |
| 2024-04-11 | 48.14 |
| 2024-04-10 | 43.12 |
| 2024-04-09 | 43.12 |
| 2024-04-08 | 43.12 |
| 2024-04-05 | 43.12 |
| 2024-04-03 | 53.16 |
| 2024-04-02 | 50.65 |
| 2024-03-28 | 63.20 |
| 2024-03-27 | 40.61 |
| 2024-03-26 | 40.61 |
| 2024-03-25 | 50.65 |
| 2024-03-22 | 50.65 |
| 2024-03-21 | 50.65 |
| 2024-03-20 | 63.20 |
| 2024-03-19 | 50.65 |
| 2024-03-18 | 50.65 |
| 2024-03-15 | 63.20 |
| 2024-03-14 | 50.65 |
| 2024-03-13 | 50.65 |
| 2024-03-12 | 50.65 |
| 2024-03-11 | 48.14 |
| 2024-03-08 | 63.20 |
| 2024-03-07 | 63.20 |
| 2024-03-06 | 53.16 |
| 2024-03-05 | 50.65 |
| 2024-03-04 | 65.71 |
| 2024-03-01 | 58.18 |
| 2024-02-29 | 68.23 |
| 2024-02-28 | 65.71 |
| 2024-02-27 | 45.63 |
| 2024-02-26 | 33.07 |
| 2024-02-23 | 25.54 |
| 2024-02-22 | 25.54 |
| 2024-02-21 | 28.05 |
| 2024-02-20 | 28.05 |
| 2024-02-19 | 28.05 |
| 2024-02-16 | 25.54 |
| 2024-02-15 | 25.54 |
| 2024-02-14 | 25.54 |
| 2024-02-09 | 20.52 |
| 2024-02-08 | 20.52 |
| 2024-02-07 | 20.52 |
| 2024-02-06 | 20.52 |
| 2024-02-05 | 20.52 |
| 2024-02-02 | 24.04 |
| 2024-02-01 | 24.04 |
| 2024-01-31 | 24.04 |
| 2024-01-30 | 24.04 |
| 2024-01-29 | 25.54 |
| 2024-01-26 | 24.04 |
| 2024-01-25 | 23.53 |
| 2024-01-24 | 23.53 |
| 2024-01-23 | 23.53 |
| 2024-01-22 | 23.53 |
| 2024-01-19 | 23.53 |
| 2024-01-18 | 21.02 |
| 2024-01-17 | 21.02 |
| 2024-01-16 | 21.02 |
| 2024-01-15 | 21.02 |
| 2024-01-12 | 21.02 |
| 2024-01-11 | 30.56 |
| 2024-01-10 | 33.07 |
| 2024-01-09 | 33.07 |
| 2024-01-08 | 33.07 |
| 2024-01-05 | 33.07 |
| 2024-01-04 | 38.10 |
| 2024-01-03 | 22.03 |
| 2024-01-02 | 22.03 |
| 2023-12-29 | 22.03 |
| 2023-12-28 | 20.52 |
| 2023-12-27 | 20.52 |
| 2023-12-22 | 25.54 |
| 2023-12-21 | 28.05 |
| 2023-12-20 | 28.05 |
| 2023-12-19 | 28.05 |
| 2023-12-18 | 28.05 |
| 2023-12-15 | 28.05 |
| 2023-12-14 | 28.05 |
| 2023-12-13 | 28.05 |
| 2023-12-12 | 28.05 |
| 2023-12-11 | 28.05 |
| 2023-12-08 | 20.02 |
| 2023-12-07 | 20.02 |
| 2023-12-06 | 20.02 |
| 2023-12-05 | 20.02 |
| 2023-12-04 | 20.02 |
| 2023-12-01 | 28.05 |
| 2023-11-30 | 28.05 |
| 2023-11-29 | 28.05 |
| 2023-11-28 | 28.05 |
| 2023-11-27 | 28.05 |
| 2023-11-24 | 28.05 |
| 2023-11-23 | 28.05 |
| 2023-11-22 | 20.52 |
| 2023-11-21 | 20.04 |
| 2023-11-20 | 19.07 |
| 2023-11-17 | 19.07 |
| 2023-11-16 | 19.07 |
| 2023-11-15 | 19.07 |
| 2023-11-14 | 19.07 |
| 2023-11-13 | 15.22 |
| 2023-11-10 | 15.22 |
| 2023-11-09 | 15.22 |
| 2023-11-08 | 15.22 |
| 2023-11-07 | 15.22 |
| 2023-11-06 | 14.25 |
| 2023-11-03 | 10.88 |
| 2023-11-02 | 10.88 |
| 2023-11-01 | 0.75 |
| 2023-10-31 | 0.27 |
| 2023-10-30 | 11.84 |
| 2023-10-27 | 15.22 |
| 2023-10-26 | 15.70 |
| 2023-10-25 | 19.56 |
| 2023-10-24 | 19.56 |
| 2023-10-20 | 17.15 |
| 2023-10-19 | 17.15 |
| 2023-10-18 | 17.15 |
| 2023-10-17 | 17.15 |
| 2023-10-16 | 17.63 |
| 2023-10-13 | 17.63 |
| 2023-10-12 | 17.63 |
| 2023-10-11 | 17.63 |
| 2023-10-10 | 17.63 |
| 2023-10-09 | 17.63 |
| 2023-10-06 | 17.63 |
| 2023-10-05 | 17.63 |
| 2023-10-04 | 17.63 |
| 2023-10-03 | 17.63 |
| 2023-09-29 | 17.63 |
| 2023-09-28 | 17.63 |
| 2023-09-27 | 17.63 |
| 2023-09-26 | 17.63 |
| 2023-09-25 | 17.63 |
| 2023-09-22 | 9.91 |
| 2023-09-21 | 9.91 |
| 2023-09-20 | 9.91 |
| 2023-09-19 | 9.91 |
| 2023-09-18 | 9.91 |
| 2023-09-15 | 9.91 |
| 2023-09-14 | 9.91 |
| 2023-09-13 | 9.91 |
| 2023-09-12 | 9.91 |
| 2023-09-11 | 9.91 |
| 2023-09-07 | 9.91 |
| 2023-09-06 | 9.91 |
| 2023-09-05 | 10.40 |
| 2023-09-04 | 17.63 |
| 2023-08-31 | 16.66 |
| 2023-08-30 | 13.29 |
| 2023-08-29 | 10.40 |
| 2023-08-28 | 1.24 |
| 2023-08-25 | 1.24 |
| 2023-08-24 | -2.14 |
| 2023-08-23 | -8.89 |
| 2023-08-22 | -3.58 |
| 2023-08-21 | -8.40 |
| 2023-08-18 | -8.40 |
| 2023-08-17 | 5.58 |
| 2023-08-16 | 8.47 |
| 2023-08-15 | 4.48 |
| 2023-08-14 | 5.37 |
| 2023-08-11 | 5.81 |
| 2023-08-10 | 10.24 |
| 2023-08-09 | 10.24 |
| 2023-08-08 | 10.24 |
| 2023-08-07 | 10.24 |
| 2023-08-04 | 10.24 |
| 2023-08-03 | 3.16 |
| 2023-08-02 | 6.25 |
| 2023-08-01 | 6.25 |
| 2023-07-31 | 6.25 |
| 2023-07-28 | 5.37 |
| 2023-07-27 | 5.37 |
| 2023-07-26 | 4.04 |
| 2023-07-25 | 6.25 |
| 2023-07-24 | 6.25 |
| 2023-07-21 | 6.25 |
| 2023-07-20 | 6.25 |
| 2023-07-19 | 1.83 |
| 2023-07-18 | 7.14 |
| 2023-07-14 | 6.70 |
| 2023-07-13 | 6.70 |
| 2023-07-12 | 15.11 |
| 2023-07-11 | 10.24 |
| 2023-07-10 | 10.24 |
| 2023-07-07 | 8.47 |
| 2023-07-06 | 10.68 |
| 2023-07-05 | 15.11 |
| 2023-07-04 | 15.11 |
| 2023-07-03 | 12.90 |
| 2023-06-30 | 15.11 |
| 2023-06-29 | 15.11 |
| 2023-06-28 | 9.80 |
| 2023-06-27 | 10.68 |
| 2023-06-26 | 8.03 |
| 2023-06-23 | 4.04 |
| 2023-06-21 | 4.04 |
| 2023-06-20 | 4.04 |
| 2023-06-19 | -2.60 |
| 2023-06-16 | 2.27 |
| 2023-06-15 | 0.50 |
| 2023-06-14 | 0.50 |
| 2023-06-13 | 0.50 |
| 2023-06-12 | 0.50 |
| 2023-06-09 | 0.50 |
| 2023-06-08 | 0.50 |
| 2023-06-07 | 0.50 |
| 2023-06-06 | 0.50 |
| 2023-06-05 | -7.91 |
| 2023-06-02 | -5.26 |
| 2023-06-01 | -11.01 |
| 2023-05-31 | -11.01 |
| 2023-05-30 | -11.01 |
| 2023-05-29 | -0.83 |
| 2023-05-25 | -5.70 |
| 2023-05-24 | -5.70 |
| 2023-05-23 | -9.24 |
| 2023-05-22 | -11.45 |
| 2023-05-19 | -11.45 |
| 2023-05-18 | -10.57 |
| 2023-05-17 | -11.45 |
| 2023-05-16 | -11.45 |
| 2023-05-15 | -13.67 |
| 2023-05-12 | -13.67 |
| 2023-05-11 | -13.67 |
| 2023-05-10 | -13.67 |
| 2023-05-09 | -13.67 |
| 2023-05-08 | -13.67 |
| 2023-05-05 | -13.67 |
| 2023-05-04 | -14.11 |
| 2023-05-03 | -18.10 |
| 2023-05-02 | -18.10 |
| 2023-04-28 | -18.10 |
| 2023-04-27 | -18.10 |
| 2023-04-26 | -18.10 |
| 2023-04-25 | -15.00 |
| 2023-04-24 | -15.00 |
| 2023-04-21 | -15.00 |
| 2023-04-20 | -15.00 |
| 2023-04-19 | -19.42 |
| 2023-04-18 | -15.88 |
| 2023-04-17 | -15.88 |
| 2023-04-14 | -15.88 |
| 2023-04-13 | -15.88 |
| 2023-04-12 | -15.88 |
| 2023-04-11 | -15.88 |
| 2023-04-06 | -15.88 |
| 2023-04-04 | -15.88 |
| 2023-04-03 | -15.88 |
| 2023-03-31 | -15.88 |
| 2023-03-30 | -17.21 |
| 2023-03-29 | -17.21 |
| 2023-03-28 | -17.21 |
| 2023-03-27 | -17.21 |
| 2023-03-24 | -17.21 |
| 2023-03-23 | -17.21 |
| 2023-03-22 | -15.88 |
| 2023-03-21 | -15.88 |
| 2023-03-20 | -17.21 |
| 2023-03-17 | -16.77 |
| 2023-03-16 | -16.77 |
| 2023-03-15 | -16.77 |
| 2023-03-14 | -16.77 |
| 2023-03-13 | -18.10 |
| 2023-03-10 | -18.10 |
| 2023-03-09 | -20.31 |
| 2023-03-08 | -13.23 |
| 2023-03-07 | -13.23 |
| 2023-03-06 | -13.23 |
| 2023-03-03 | -13.23 |
| 2023-03-02 | -12.78 |
| 2023-03-01 | -12.34 |
| 2023-02-28 | -12.34 |
| 2023-02-27 | -12.34 |
| 2023-02-24 | -12.34 |
| 2023-02-23 | -11.90 |
| 2023-02-22 | -11.90 |
| 2023-02-21 | -11.90 |
| 2023-02-20 | -11.90 |
| 2023-02-17 | -15.88 |
| 2023-02-16 | -15.88 |
| 2023-02-15 | -15.88 |
| 2023-02-14 | -15.88 |
| 2023-02-13 | -15.88 |
| 2023-02-10 | -15.88 |
| 2023-02-09 | -15.88 |
| 2023-02-08 | -15.88 |
| 2023-02-07 | -15.88 |
| 2023-02-06 | -15.00 |
| 2023-02-03 | -14.55 |
| 2023-02-02 | -14.55 |
| 2023-02-01 | -12.34 |
| 2023-01-31 | -12.34 |
| 2023-01-30 | -12.34 |
| 2023-01-27 | -12.34 |
| 2023-01-26 | -12.34 |
| 2023-01-20 | -12.34 |
| 2023-01-19 | -14.55 |
| 2023-01-18 | -14.55 |
| 2023-01-17 | -14.11 |
| 2023-01-16 | -14.55 |
| 2023-01-13 | -15.44 |
| 2023-01-12 | -12.78 |
| 2023-01-11 | -12.78 |
| 2023-01-10 | -12.78 |
| 2023-01-09 | -12.78 |
| 2023-01-06 | -12.78 |
| 2023-01-05 | -12.78 |
| 2023-01-04 | -11.45 |
| 2023-01-03 | -15.88 |
| 2022-12-30 | -18.54 |
| 2022-12-29 | -18.54 |
| 2022-12-28 | -20.31 |
| 2022-12-23 | -20.31 |
| 2022-12-22 | -20.31 |
| 2022-12-21 | -20.75 |
| 2022-12-20 | -20.75 |
| 2022-12-19 | -23.85 |
| 2022-12-16 | -23.85 |
| 2022-12-15 | -23.85 |
| 2022-12-14 | -25.62 |
| 2022-12-13 | -24.74 |
| 2022-12-12 | -11.90 |
| 2022-12-09 | -15.88 |
| 2022-12-08 | -15.88 |
| 2022-12-07 | -18.54 |
| 2022-12-06 | -18.10 |
| 2022-12-05 | -18.10 |
| 2022-12-02 | -18.10 |
| 2022-12-01 | -18.10 |
| 2022-11-30 | -20.75 |
| 2022-11-29 | -20.75 |
| 2022-11-28 | -20.75 |
| 2022-11-25 | -20.75 |
| 2022-11-24 | -25.62 |
| 2022-11-23 | -25.62 |
| 2022-11-22 | -28.13 |
| 2022-11-21 | -28.13 |
| 2022-11-18 | -24.79 |
| 2022-11-17 | -29.38 |
| 2022-11-16 | -28.96 |
| 2022-11-15 | -39.41 |
| 2022-11-14 | -40.25 |
| 2022-11-11 | -37.32 |
| 2022-11-10 | -36.49 |
| 2022-11-09 | -40.25 |
| 2022-11-08 | -40.25 |
| 2022-11-07 | -39.41 |
| 2022-11-04 | -42.34 |
| 2022-11-03 | -42.34 |
| 2022-11-02 | -43.59 |
| 2022-11-01 | -43.59 |
| 2022-10-31 | -45.26 |
| 2022-10-28 | -40.25 |
| 2022-10-27 | -39.83 |
| 2022-10-26 | -39.41 |
| 2022-10-25 | -39.41 |
| 2022-10-24 | -39.41 |
| 2022-10-21 | -39.41 |
| 2022-10-20 | -39.41 |
| 2022-10-19 | -39.41 |
| 2022-10-18 | -39.41 |
| 2022-10-17 | -39.41 |
| 2022-10-14 | -39.41 |
| 2022-10-13 | -39.41 |
| 2022-10-12 | -39.41 |
| 2022-10-11 | -39.41 |
| 2022-10-10 | -39.41 |
| 2022-10-07 | -39.41 |
| 2022-10-06 | -37.74 |
| 2022-10-05 | -37.74 |
| 2022-10-03 | -37.74 |
| 2022-09-30 | -37.74 |
| 2022-09-29 | -45.68 |
| 2022-09-28 | -44.43 |
| 2022-09-27 | -44.01 |
| 2022-09-26 | -43.59 |
| 2022-09-23 | -43.59 |
| 2022-09-22 | -41.92 |
| 2022-09-21 | -43.59 |
| 2022-09-20 | -43.59 |
| 2022-09-19 | -43.59 |
| 2022-09-16 | -43.59 |
| 2022-09-15 | -43.59 |
| 2022-09-14 | -43.59 |
| 2022-09-13 | -43.59 |
| 2022-09-09 | -43.59 |
| 2022-09-08 | -43.59 |
| 2022-09-07 | -43.59 |
| 2022-09-06 | -43.59 |
| 2022-09-05 | -43.17 |
| 2022-09-02 | -42.34 |
| 2022-09-01 | -41.92 |
| 2022-08-31 | -41.92 |
| 2022-08-30 | -41.92 |
| 2022-08-29 | -41.92 |
| 2022-08-26 | -41.50 |
| 2022-08-25 | -39.83 |
| 2022-08-24 | -39.83 |
| 2022-08-23 | -38.16 |
| 2022-08-22 | -37.74 |
| 2022-08-19 | -37.32 |
| 2022-08-18 | -45.26 |
| 2022-08-17 | -45.68 |
| 2022-08-16 | -39.83 |
| 2022-08-15 | -43.17 |
| 2022-08-12 | -39.83 |
| 2022-08-11 | -38.16 |
| 2022-08-10 | -36.90 |
| 2022-08-09 | -36.90 |
| 2022-08-08 | -34.81 |
| 2022-08-05 | -40.37 |
| 2022-08-04 | -44.81 |
| 2022-08-03 | -42.96 |
| 2022-08-02 | -39.26 |
| 2022-08-01 | -37.04 |
| 2022-07-29 | -37.04 |
| 2022-07-28 | -34.07 |
| 2022-07-27 | -29.63 |
| 2022-07-26 | -28.15 |
| 2022-07-25 | -29.63 |
| 2022-07-22 | -29.26 |
| 2022-07-21 | -29.26 |
| 2022-07-20 | -32.59 |
| 2022-07-19 | -28.52 |
| 2022-07-18 | -28.52 |
| 2022-07-15 | -27.41 |
| 2022-07-14 | -27.41 |
| 2022-07-13 | -26.67 |
| 2022-07-12 | -26.30 |
| 2022-07-11 | -25.93 |
| 2022-07-08 | -25.93 |
| 2022-07-07 | -24.07 |
| 2022-07-06 | -22.96 |
| 2022-07-05 | -20.74 |
| 2022-07-04 | -20.74 |
| 2022-06-30 | -15.19 |
| 2022-06-29 | -14.81 |
| 2022-06-28 | -18.52 |
| 2022-06-27 | -18.52 |
| 2022-06-24 | -18.52 |
| 2022-06-23 | -3.70 |
| 2022-06-22 | -18.15 |
| 2022-06-21 | -15.56 |
| 2022-06-20 | -17.78 |
| 2022-06-17 | -11.48 |
| 2022-06-16 | -7.41 |
| 2022-06-15 | -7.41 |
| 2022-06-14 | -7.41 |
| 2022-06-13 | -7.41 |
| 2022-06-10 | -7.41 |
| 2022-06-09 | -7.41 |
| 2022-06-08 | -1.85 |
| 2022-06-07 | -1.85 |
| 2022-06-06 | -1.85 |
| 2022-06-02 | -1.85 |
| 2022-06-01 | -1.85 |
| 2022-05-31 | -5.56 |
| 2022-05-30 | -1.85 |
| 2022-05-27 | 1.85 |
| 2022-05-26 | 1.85 |
| 2022-05-25 | 9.26 |
| 2022-05-24 | 16.67 |
| 2022-05-23 | 20.37 |
| 2022-05-20 | 22.22 |
| 2022-05-19 | 24.07 |
| 2022-05-18 | 25.93 |
| 2022-05-17 | 27.78 |
| 2022-05-16 | 27.78 |
| 2022-05-13 | 7.41 |
| 2022-05-12 | 7.41 |
| 2022-05-11 | -5.56 |
| 2022-05-10 | -5.56 |
| 2022-05-06 | -5.56 |
| 2022-05-05 | -5.56 |
| 2022-05-04 | -5.56 |
| 2022-05-03 | -5.56 |
| 2022-04-29 | -5.56 |
| 2022-04-28 | -3.70 |
| 2022-04-27 | 3.70 |
| 2022-04-26 | 5.56 |
| 2022-04-25 | 5.56 |
| 2022-04-22 | 7.41 |
| 2022-04-21 | 7.41 |
| 2022-04-20 | 7.41 |
| 2022-04-19 | 7.41 |
| 2022-04-14 | 7.41 |
| 2022-04-13 | 7.41 |
| 2022-04-12 | 7.41 |
| 2022-04-11 | 7.41 |
| 2022-04-08 | 12.96 |
| 2022-04-07 | 12.96 |
| 2022-04-06 | 12.96 |
| 2022-04-04 | 12.96 |
| 2022-04-01 | 3.70 |
| 2022-03-31 | 3.70 |
| 2022-03-30 | 3.70 |
| 2022-03-29 | 3.70 |
| 2022-03-28 | 3.70 |
| 2022-03-25 | 3.70 |
| 2022-03-24 | 3.70 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | 0.00 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 0.00 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy