Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1848 % |
|---|---|
| 2025-11-07 | 24.55 |
| 2025-11-06 | 21.61 |
| 2025-11-05 | 20.01 |
| 2025-11-04 | 19.21 |
| 2025-11-03 | 21.35 |
| 2025-10-31 | 18.94 |
| 2025-10-30 | 19.21 |
| 2025-10-28 | 17.60 |
| 2025-10-27 | 18.14 |
| 2025-10-24 | 18.14 |
| 2025-10-23 | 18.41 |
| 2025-10-22 | 19.47 |
| 2025-10-21 | 19.47 |
| 2025-10-20 | 21.08 |
| 2025-10-17 | 17.34 |
| 2025-10-16 | 19.21 |
| 2025-10-15 | 19.21 |
| 2025-10-14 | 18.14 |
| 2025-10-13 | 20.54 |
| 2025-10-10 | 23.75 |
| 2025-10-09 | 24.55 |
| 2025-10-08 | 21.35 |
| 2025-10-06 | 22.15 |
| 2025-10-03 | 22.95 |
| 2025-10-02 | 18.94 |
| 2025-09-30 | 20.01 |
| 2025-09-29 | 19.74 |
| 2025-09-26 | 20.81 |
| 2025-09-25 | 18.94 |
| 2025-09-24 | 21.35 |
| 2025-09-23 | 22.15 |
| 2025-09-22 | 21.88 |
| 2025-09-19 | 23.48 |
| 2025-09-18 | 24.02 |
| 2025-09-17 | 23.48 |
| 2025-09-16 | 24.29 |
| 2025-09-15 | 25.35 |
| 2025-09-12 | 25.62 |
| 2025-09-11 | 27.49 |
| 2025-09-10 | 30.70 |
| 2025-09-09 | 31.77 |
| 2025-09-08 | 29.10 |
| 2025-09-05 | 26.49 |
| 2025-09-04 | 25.18 |
| 2025-09-03 | 27.79 |
| 2025-09-02 | 29.10 |
| 2025-09-01 | 29.10 |
| 2025-08-29 | 24.14 |
| 2025-08-28 | 25.45 |
| 2025-08-27 | 29.88 |
| 2025-08-26 | 30.66 |
| 2025-08-25 | 30.40 |
| 2025-08-22 | 28.31 |
| 2025-08-21 | 30.66 |
| 2025-08-20 | 30.92 |
| 2025-08-19 | 31.18 |
| 2025-08-18 | 33.01 |
| 2025-08-15 | 33.53 |
| 2025-08-14 | 33.53 |
| 2025-08-13 | 32.75 |
| 2025-08-12 | 33.53 |
| 2025-08-11 | 29.88 |
| 2025-08-08 | 30.14 |
| 2025-08-07 | 20.75 |
| 2025-08-06 | 20.75 |
| 2025-08-05 | 20.49 |
| 2025-08-04 | 18.40 |
| 2025-08-01 | 16.84 |
| 2025-07-31 | 18.66 |
| 2025-07-30 | 19.97 |
| 2025-07-29 | 20.23 |
| 2025-07-28 | 21.79 |
| 2025-07-25 | 23.62 |
| 2025-07-24 | 23.88 |
| 2025-07-23 | 19.19 |
| 2025-07-22 | 18.40 |
| 2025-07-21 | 14.75 |
| 2025-07-18 | 11.62 |
| 2025-07-17 | 11.62 |
| 2025-07-16 | 11.62 |
| 2025-07-15 | 13.19 |
| 2025-07-14 | 12.93 |
| 2025-07-11 | 9.28 |
| 2025-07-10 | 9.54 |
| 2025-07-09 | 9.01 |
| 2025-07-08 | 9.01 |
| 2025-07-07 | 8.75 |
| 2025-07-04 | 9.28 |
| 2025-07-03 | 10.06 |
| 2025-07-02 | 8.75 |
| 2025-06-30 | 4.06 |
| 2025-06-27 | 1.45 |
| 2025-06-26 | 1.71 |
| 2025-06-25 | 1.45 |
| 2025-06-24 | 1.97 |
| 2025-06-23 | 0.15 |
| 2025-06-20 | -0.37 |
| 2025-06-19 | -1.94 |
| 2025-06-18 | -1.69 |
| 2025-06-17 | -2.19 |
| 2025-06-16 | -1.94 |
| 2025-06-13 | -1.69 |
| 2025-06-12 | -1.69 |
| 2025-06-11 | -0.45 |
| 2025-06-10 | -2.19 |
| 2025-06-09 | -1.69 |
| 2025-06-06 | -1.69 |
| 2025-06-05 | -2.44 |
| 2025-06-04 | -1.94 |
| 2025-06-03 | -1.94 |
| 2025-06-02 | -1.94 |
| 2025-05-30 | -1.94 |
| 2025-05-29 | -1.69 |
| 2025-05-28 | -2.19 |
| 2025-05-27 | -1.69 |
| 2025-05-26 | -2.44 |
| 2025-05-23 | -2.44 |
| 2025-05-22 | -1.94 |
| 2025-05-21 | -2.69 |
| 2025-05-20 | -2.19 |
| 2025-05-19 | -3.68 |
| 2025-05-16 | -3.18 |
| 2025-05-15 | -1.69 |
| 2025-05-14 | -1.69 |
| 2025-05-13 | -1.69 |
| 2025-05-12 | -0.94 |
| 2025-05-09 | -2.19 |
| 2025-05-08 | -2.44 |
| 2025-05-07 | 0.05 |
| 2025-05-06 | 2.04 |
| 2025-05-02 | 1.05 |
| 2025-04-30 | 2.54 |
| 2025-04-29 | -1.94 |
| 2025-04-28 | -4.18 |
| 2025-04-25 | -2.93 |
| 2025-04-24 | -2.93 |
| 2025-04-23 | -2.93 |
| 2025-04-22 | -4.18 |
| 2025-04-17 | -3.93 |
| 2025-04-16 | -3.93 |
| 2025-04-15 | -5.92 |
| 2025-04-14 | -8.16 |
| 2025-04-11 | -9.90 |
| 2025-04-10 | -9.65 |
| 2025-04-09 | -11.40 |
| 2025-04-08 | -11.89 |
| 2025-04-07 | -13.89 |
| 2025-04-03 | -0.20 |
| 2025-04-02 | -3.18 |
| 2025-04-01 | -4.43 |
| 2025-03-31 | -6.42 |
| 2025-03-28 | -3.93 |
| 2025-03-27 | -2.19 |
| 2025-03-26 | -4.93 |
| 2025-03-25 | -5.42 |
| 2025-03-24 | -5.17 |
| 2025-03-21 | -5.17 |
| 2025-03-20 | -4.93 |
| 2025-03-19 | -10.40 |
| 2025-03-18 | -7.91 |
| 2025-03-17 | -6.92 |
| 2025-03-14 | -7.17 |
| 2025-03-13 | -9.41 |
| 2025-03-12 | -9.41 |
| 2025-03-11 | -9.65 |
| 2025-03-10 | -10.40 |
| 2025-03-07 | -11.40 |
| 2025-03-06 | -11.40 |
| 2025-03-05 | -8.41 |
| 2025-03-04 | -8.66 |
| 2025-03-03 | -14.13 |
| 2025-02-28 | -12.14 |
| 2025-02-27 | -11.40 |
| 2025-02-26 | -11.65 |
| 2025-02-25 | -9.65 |
| 2025-02-24 | -9.41 |
| 2025-02-21 | -9.90 |
| 2025-02-20 | -15.38 |
| 2025-02-19 | -13.39 |
| 2025-02-18 | -15.13 |
| 2025-02-17 | -14.63 |
| 2025-02-14 | -14.63 |
| 2025-02-13 | -14.63 |
| 2025-02-12 | -14.88 |
| 2025-02-11 | -15.13 |
| 2025-02-10 | -14.63 |
| 2025-02-07 | -15.88 |
| 2025-02-06 | -15.88 |
| 2025-02-05 | -16.37 |
| 2025-02-04 | -15.88 |
| 2025-02-03 | -18.86 |
| 2025-01-28 | -17.87 |
| 2025-01-27 | -16.87 |
| 2025-01-24 | -16.62 |
| 2025-01-23 | -17.12 |
| 2025-01-22 | -17.87 |
| 2025-01-21 | -14.38 |
| 2025-01-20 | -14.13 |
| 2025-01-17 | -14.13 |
| 2025-01-16 | -13.39 |
| 2025-01-15 | -17.62 |
| 2025-01-14 | -18.86 |
| 2025-01-13 | -18.37 |
| 2025-01-10 | -18.37 |
| 2025-01-09 | -16.37 |
| 2025-01-08 | -15.88 |
| 2025-01-07 | -15.63 |
| 2025-01-06 | -16.37 |
| 2025-01-03 | -14.38 |
| 2025-01-02 | -14.63 |
| 2024-12-31 | -10.65 |
| 2024-12-30 | -12.89 |
| 2024-12-27 | -15.38 |
| 2024-12-24 | -16.13 |
| 2024-12-23 | -16.87 |
| 2024-12-20 | -15.63 |
| 2024-12-19 | -15.63 |
| 2024-12-18 | -15.88 |
| 2024-12-17 | -15.38 |
| 2024-12-16 | -15.38 |
| 2024-12-13 | -16.13 |
| 2024-12-12 | -13.14 |
| 2024-12-11 | -14.13 |
| 2024-12-10 | -14.38 |
| 2024-12-09 | -14.63 |
| 2024-12-06 | -14.88 |
| 2024-12-05 | -14.88 |
| 2024-12-04 | -19.61 |
| 2024-12-03 | -20.36 |
| 2024-12-02 | -23.09 |
| 2024-11-29 | -21.60 |
| 2024-11-28 | -22.85 |
| 2024-11-27 | -22.10 |
| 2024-11-26 | -24.59 |
| 2024-11-25 | -23.84 |
| 2024-11-22 | -24.84 |
| 2024-11-21 | -23.84 |
| 2024-11-20 | -24.84 |
| 2024-11-19 | -24.59 |
| 2024-11-18 | -24.59 |
| 2024-11-15 | -22.60 |
| 2024-11-14 | -22.35 |
| 2024-11-13 | -21.60 |
| 2024-11-12 | -20.36 |
| 2024-11-11 | -18.86 |
| 2024-11-08 | -17.62 |
| 2024-11-07 | -18.61 |
| 2024-11-06 | -18.61 |
| 2024-11-05 | -17.12 |
| 2024-11-04 | -19.11 |
| 2024-11-01 | -19.86 |
| 2024-10-31 | -20.36 |
| 2024-10-30 | -20.61 |
| 2024-10-29 | -18.61 |
| 2024-10-28 | -20.36 |
| 2024-10-25 | -20.61 |
| 2024-10-24 | -19.11 |
| 2024-10-23 | -18.37 |
| 2024-10-22 | -19.61 |
| 2024-10-21 | -18.86 |
| 2024-10-18 | -19.86 |
| 2024-10-17 | -22.35 |
| 2024-10-16 | -20.85 |
| 2024-10-15 | -21.85 |
| 2024-10-14 | -17.87 |
| 2024-10-10 | -21.35 |
| 2024-10-09 | -20.36 |
| 2024-10-08 | -16.13 |
| 2024-10-07 | -7.17 |
| 2024-10-04 | -11.15 |
| 2024-10-03 | -13.14 |
| 2024-10-02 | -11.65 |
| 2024-09-30 | -14.63 |
| 2024-09-27 | -22.35 |
| 2024-09-26 | -25.33 |
| 2024-09-25 | -26.83 |
| 2024-09-24 | -22.35 |
| 2024-09-23 | -23.84 |
| 2024-09-20 | -27.08 |
| 2024-09-19 | -29.32 |
| 2024-09-17 | -32.30 |
| 2024-09-16 | -32.80 |
| 2024-09-13 | -33.05 |
| 2024-09-12 | -33.80 |
| 2024-09-11 | -33.30 |
| 2024-09-10 | -32.30 |
| 2024-09-09 | -31.81 |
| 2024-09-05 | -31.81 |
| 2024-09-04 | -29.81 |
| 2024-09-03 | -30.53 |
| 2024-09-02 | -29.58 |
| 2024-08-30 | -30.05 |
| 2024-08-29 | -30.53 |
| 2024-08-28 | -31.01 |
| 2024-08-27 | -31.25 |
| 2024-08-26 | -31.25 |
| 2024-08-23 | -28.62 |
| 2024-08-22 | -31.72 |
| 2024-08-21 | -30.29 |
| 2024-08-20 | -31.96 |
| 2024-08-19 | -31.96 |
| 2024-08-16 | -32.20 |
| 2024-08-15 | -32.68 |
| 2024-08-14 | -32.92 |
| 2024-08-13 | -33.63 |
| 2024-08-12 | -32.44 |
| 2024-08-09 | -34.11 |
| 2024-08-08 | -34.11 |
| 2024-08-07 | -35.07 |
| 2024-08-06 | -35.54 |
| 2024-08-05 | -35.07 |
| 2024-08-02 | -33.39 |
| 2024-08-01 | -33.16 |
| 2024-07-31 | -32.92 |
| 2024-07-30 | -34.35 |
| 2024-07-29 | -33.16 |
| 2024-07-26 | -33.16 |
| 2024-07-25 | -31.96 |
| 2024-07-24 | -31.25 |
| 2024-07-23 | -33.16 |
| 2024-07-22 | -32.20 |
| 2024-07-19 | -31.49 |
| 2024-07-18 | -31.49 |
| 2024-07-17 | -31.01 |
| 2024-07-16 | -30.29 |
| 2024-07-15 | -29.10 |
| 2024-07-12 | -28.86 |
| 2024-07-11 | -29.10 |
| 2024-07-10 | -31.49 |
| 2024-07-09 | -30.53 |
| 2024-07-08 | -31.72 |
| 2024-07-05 | -31.72 |
| 2024-07-04 | -30.77 |
| 2024-07-03 | -31.72 |
| 2024-07-02 | -33.39 |
| 2024-06-28 | -33.39 |
| 2024-06-27 | -34.59 |
| 2024-06-26 | -33.39 |
| 2024-06-25 | -32.68 |
| 2024-06-24 | -32.68 |
| 2024-06-21 | -28.38 |
| 2024-06-20 | -28.14 |
| 2024-06-19 | -27.67 |
| 2024-06-18 | -27.67 |
| 2024-06-17 | -27.19 |
| 2024-06-14 | -27.43 |
| 2024-06-13 | -28.62 |
| 2024-06-12 | -28.85 |
| 2024-06-11 | -29.53 |
| 2024-06-07 | -27.94 |
| 2024-06-06 | -29.30 |
| 2024-06-05 | -29.30 |
| 2024-06-04 | -29.30 |
| 2024-06-03 | -29.53 |
| 2024-05-31 | -30.67 |
| 2024-05-30 | -28.17 |
| 2024-05-29 | -26.12 |
| 2024-05-28 | -24.98 |
| 2024-05-27 | -26.12 |
| 2024-05-24 | -25.67 |
| 2024-05-23 | -23.16 |
| 2024-05-22 | -22.48 |
| 2024-05-21 | -22.48 |
| 2024-05-20 | -20.21 |
| 2024-05-17 | -20.44 |
| 2024-05-16 | -19.98 |
| 2024-05-14 | -19.75 |
| 2024-05-13 | -19.53 |
| 2024-05-10 | -19.30 |
| 2024-05-09 | -23.62 |
| 2024-05-08 | -23.16 |
| 2024-05-07 | -22.48 |
| 2024-05-06 | -22.71 |
| 2024-05-03 | -24.07 |
| 2024-05-02 | -21.35 |
| 2024-04-30 | -22.26 |
| 2024-04-29 | -27.26 |
| 2024-04-26 | -27.71 |
| 2024-04-25 | -28.62 |
| 2024-04-24 | -29.30 |
| 2024-04-23 | -30.67 |
| 2024-04-22 | -30.21 |
| 2024-04-19 | -29.53 |
| 2024-04-18 | -31.12 |
| 2024-04-17 | -31.35 |
| 2024-04-16 | -29.53 |
| 2024-04-15 | -28.39 |
| 2024-04-12 | -28.62 |
| 2024-04-11 | -27.48 |
| 2024-04-10 | -26.57 |
| 2024-04-09 | -27.94 |
| 2024-04-08 | -26.80 |
| 2024-04-05 | -27.26 |
| 2024-04-03 | -29.76 |
| 2024-04-02 | -30.21 |
| 2024-03-28 | -31.12 |
| 2024-03-27 | -31.58 |
| 2024-03-26 | -24.76 |
| 2024-03-25 | -24.53 |
| 2024-03-22 | -24.76 |
| 2024-03-21 | -23.85 |
| 2024-03-20 | -23.85 |
| 2024-03-19 | -12.03 |
| 2024-03-18 | -10.21 |
| 2024-03-15 | -12.71 |
| 2024-03-14 | -16.80 |
| 2024-03-13 | -15.66 |
| 2024-03-12 | -15.44 |
| 2024-03-11 | -16.34 |
| 2024-03-08 | -16.80 |
| 2024-03-07 | -15.44 |
| 2024-03-06 | -14.30 |
| 2024-03-05 | -14.53 |
| 2024-03-04 | -12.03 |
| 2024-03-01 | -17.03 |
| 2024-02-29 | -22.26 |
| 2024-02-28 | -18.39 |
| 2024-02-27 | -18.39 |
| 2024-02-26 | -18.39 |
| 2024-02-23 | -19.53 |
| 2024-02-22 | -19.30 |
| 2024-02-21 | -20.44 |
| 2024-02-20 | -22.03 |
| 2024-02-19 | -23.16 |
| 2024-02-16 | -22.26 |
| 2024-02-15 | -22.94 |
| 2024-02-14 | -22.71 |
| 2024-02-09 | -22.26 |
| 2024-02-08 | -22.26 |
| 2024-02-07 | -21.57 |
| 2024-02-06 | -21.57 |
| 2024-02-05 | -23.62 |
| 2024-02-02 | -22.26 |
| 2024-02-01 | -23.85 |
| 2024-01-31 | -22.94 |
| 2024-01-30 | -23.39 |
| 2024-01-29 | -21.35 |
| 2024-01-26 | -22.71 |
| 2024-01-25 | -20.89 |
| 2024-01-24 | -21.12 |
| 2024-01-23 | -23.16 |
| 2024-01-22 | -25.44 |
| 2024-01-19 | -21.57 |
| 2024-01-18 | -19.98 |
| 2024-01-17 | -21.12 |
| 2024-01-16 | -19.07 |
| 2024-01-15 | -19.53 |
| 2024-01-12 | -17.48 |
| 2024-01-11 | -19.07 |
| 2024-01-10 | -20.66 |
| 2024-01-09 | -19.75 |
| 2024-01-08 | -18.62 |
| 2024-01-05 | -17.25 |
| 2024-01-04 | -18.62 |
| 2024-01-03 | -18.16 |
| 2024-01-02 | -17.71 |
| 2023-12-29 | -17.71 |
| 2023-12-28 | -18.62 |
| 2023-12-27 | -19.53 |
| 2023-12-22 | -17.48 |
| 2023-12-21 | -18.16 |
| 2023-12-20 | -19.98 |
| 2023-12-19 | -19.07 |
| 2023-12-18 | -18.16 |
| 2023-12-15 | -17.03 |
| 2023-12-14 | -17.03 |
| 2023-12-13 | -16.80 |
| 2023-12-12 | -18.16 |
| 2023-12-11 | -23.85 |
| 2023-12-08 | -17.03 |
| 2023-12-07 | -15.44 |
| 2023-12-06 | -17.71 |
| 2023-12-05 | -17.25 |
| 2023-12-04 | -16.57 |
| 2023-12-01 | -14.30 |
| 2023-11-30 | -15.21 |
| 2023-11-29 | -16.12 |
| 2023-11-28 | -16.34 |
| 2023-11-27 | -13.62 |
| 2023-11-24 | -13.62 |
| 2023-11-23 | -13.39 |
| 2023-11-22 | -14.30 |
| 2023-11-21 | -17.48 |
| 2023-11-20 | -18.85 |
| 2023-11-17 | -19.30 |
| 2023-11-16 | -18.62 |
| 2023-11-15 | -19.98 |
| 2023-11-14 | -22.71 |
| 2023-11-13 | -22.71 |
| 2023-11-10 | -22.71 |
| 2023-11-09 | -21.12 |
| 2023-11-08 | -18.39 |
| 2023-11-07 | -17.25 |
| 2023-11-06 | -13.39 |
| 2023-11-03 | -14.75 |
| 2023-11-02 | -15.89 |
| 2023-11-01 | -15.44 |
| 2023-10-31 | -18.85 |
| 2023-10-30 | -17.25 |
| 2023-10-27 | -15.21 |
| 2023-10-26 | -15.21 |
| 2023-10-25 | -14.75 |
| 2023-10-24 | -16.34 |
| 2023-10-20 | -15.66 |
| 2023-10-19 | -14.07 |
| 2023-10-18 | -14.75 |
| 2023-10-17 | -13.62 |
| 2023-10-16 | -13.62 |
| 2023-10-13 | -13.84 |
| 2023-10-12 | -12.03 |
| 2023-10-11 | -12.48 |
| 2023-10-10 | -15.89 |
| 2023-10-09 | -13.84 |
| 2023-10-06 | -14.07 |
| 2023-10-05 | -16.34 |
| 2023-10-04 | -15.89 |
| 2023-10-03 | -12.48 |
| 2023-09-29 | -12.48 |
| 2023-09-28 | -12.25 |
| 2023-09-27 | -12.94 |
| 2023-09-26 | -10.66 |
| 2023-09-25 | -9.75 |
| 2023-09-22 | -8.84 |
| 2023-09-21 | -9.07 |
| 2023-09-20 | -10.21 |
| 2023-09-19 | -9.30 |
| 2023-09-18 | -8.84 |
| 2023-09-15 | -8.62 |
| 2023-09-14 | -8.62 |
| 2023-09-13 | -8.16 |
| 2023-09-12 | -10.66 |
| 2023-09-11 | -10.21 |
| 2023-09-07 | -10.21 |
| 2023-09-06 | -10.66 |
| 2023-09-05 | -8.47 |
| 2023-09-04 | -10.00 |
| 2023-08-31 | -10.00 |
| 2023-08-30 | -10.44 |
| 2023-08-29 | -10.66 |
| 2023-08-28 | -10.00 |
| 2023-08-25 | -9.79 |
| 2023-08-24 | -6.28 |
| 2023-08-23 | -6.94 |
| 2023-08-22 | -5.84 |
| 2023-08-21 | -11.32 |
| 2023-08-18 | -3.65 |
| 2023-08-17 | -3.65 |
| 2023-08-16 | -4.75 |
| 2023-08-15 | -1.68 |
| 2023-08-14 | -4.31 |
| 2023-08-11 | -1.03 |
| 2023-08-10 | -1.47 |
| 2023-08-09 | -0.59 |
| 2023-08-08 | -0.37 |
| 2023-08-07 | -1.03 |
| 2023-08-04 | -1.03 |
| 2023-08-03 | -1.25 |
| 2023-08-02 | -1.03 |
| 2023-08-01 | -2.12 |
| 2023-07-31 | -3.44 |
| 2023-07-28 | -2.78 |
| 2023-07-27 | -5.41 |
| 2023-07-26 | -2.12 |
| 2023-07-25 | -2.12 |
| 2023-07-24 | -1.68 |
| 2023-07-21 | -2.56 |
| 2023-07-20 | -1.68 |
| 2023-07-19 | -1.47 |
| 2023-07-18 | -1.47 |
| 2023-07-14 | -2.34 |
| 2023-07-13 | -4.53 |
| 2023-07-12 | -5.41 |
| 2023-07-11 | -6.28 |
| 2023-07-10 | -11.54 |
| 2023-07-07 | -11.54 |
| 2023-07-06 | -12.19 |
| 2023-07-05 | -11.32 |
| 2023-07-04 | -11.10 |
| 2023-07-03 | -11.32 |
| 2023-06-30 | -11.10 |
| 2023-06-29 | -10.66 |
| 2023-06-28 | -10.44 |
| 2023-06-27 | -8.03 |
| 2023-06-26 | -8.25 |
| 2023-06-23 | -9.13 |
| 2023-06-21 | -8.91 |
| 2023-06-20 | -8.28 |
| 2023-06-19 | -8.28 |
| 2023-06-16 | -8.28 |
| 2023-06-15 | -8.06 |
| 2023-06-14 | -9.54 |
| 2023-06-13 | -9.54 |
| 2023-06-12 | -8.91 |
| 2023-06-09 | -9.33 |
| 2023-06-08 | -8.70 |
| 2023-06-07 | -8.06 |
| 2023-06-06 | -8.70 |
| 2023-06-05 | -8.49 |
| 2023-06-02 | -7.22 |
| 2023-06-01 | -7.22 |
| 2023-05-31 | -3.84 |
| 2023-05-30 | -5.11 |
| 2023-05-29 | -6.37 |
| 2023-05-25 | -5.74 |
| 2023-05-24 | -1.94 |
| 2023-05-23 | -2.57 |
| 2023-05-22 | -1.09 |
| 2023-05-19 | -1.30 |
| 2023-05-18 | -1.72 |
| 2023-05-17 | -3.84 |
| 2023-05-16 | -3.20 |
| 2023-05-15 | -2.78 |
| 2023-05-12 | -1.94 |
| 2023-05-11 | -2.15 |
| 2023-05-10 | -5.32 |
| 2023-05-09 | 0.60 |
| 2023-05-08 | 1.02 |
| 2023-05-05 | -0.67 |
| 2023-05-04 | 2.50 |
| 2023-05-03 | 2.93 |
| 2023-05-02 | 3.35 |
| 2023-04-28 | 3.98 |
| 2023-04-27 | 2.50 |
| 2023-04-26 | 4.19 |
| 2023-04-25 | 0.60 |
| 2023-04-24 | 3.56 |
| 2023-04-21 | 2.71 |
| 2023-04-20 | 5.04 |
| 2023-04-19 | 5.67 |
| 2023-04-18 | 4.40 |
| 2023-04-17 | 5.67 |
| 2023-04-14 | 3.56 |
| 2023-04-13 | 4.62 |
| 2023-04-12 | 4.40 |
| 2023-04-11 | 7.79 |
| 2023-04-06 | 3.98 |
| 2023-04-04 | 2.08 |
| 2023-04-03 | 5.88 |
| 2023-03-31 | 5.25 |
| 2023-03-30 | 5.04 |
| 2023-03-29 | 6.94 |
| 2023-03-28 | 5.67 |
| 2023-03-27 | 8.42 |
| 2023-03-24 | 1.23 |
| 2023-03-23 | 1.23 |
| 2023-03-22 | 1.23 |
| 2023-03-21 | 2.08 |
| 2023-03-20 | 3.14 |
| 2023-03-17 | 5.67 |
| 2023-03-16 | 6.10 |
| 2023-03-15 | 6.10 |
| 2023-03-14 | 5.67 |
| 2023-03-13 | 6.94 |
| 2023-03-10 | 7.36 |
| 2023-03-09 | 7.36 |
| 2023-03-08 | 5.67 |
| 2023-03-07 | 5.67 |
| 2023-03-06 | 5.67 |
| 2023-03-03 | 6.10 |
| 2023-03-02 | 7.57 |
| 2023-03-01 | 7.57 |
| 2023-02-28 | 8.21 |
| 2023-02-27 | 8.21 |
| 2023-02-24 | 8.84 |
| 2023-02-23 | 8.21 |
| 2023-02-22 | 7.79 |
| 2023-02-21 | 6.94 |
| 2023-02-20 | 8.63 |
| 2023-02-17 | 9.27 |
| 2023-02-16 | 10.75 |
| 2023-02-15 | 8.00 |
| 2023-02-14 | 9.69 |
| 2023-02-13 | 11.38 |
| 2023-02-10 | 9.05 |
| 2023-02-09 | 11.17 |
| 2023-02-08 | 11.59 |
| 2023-02-07 | 11.59 |
| 2023-02-06 | 10.11 |
| 2023-02-03 | 10.32 |
| 2023-02-02 | 16.24 |
| 2023-02-01 | 15.18 |
| 2023-01-31 | 11.17 |
| 2023-01-30 | 7.79 |
| 2023-01-27 | 12.65 |
| 2023-01-26 | 8.63 |
| 2023-01-20 | 6.94 |
| 2023-01-19 | 6.73 |
| 2023-01-18 | 7.57 |
| 2023-01-17 | 6.94 |
| 2023-01-16 | 7.15 |
| 2023-01-13 | 5.67 |
| 2023-01-12 | 4.40 |
| 2023-01-11 | 2.50 |
| 2023-01-10 | 1.87 |
| 2023-01-09 | 3.56 |
| 2023-01-06 | 1.45 |
| 2023-01-05 | -0.67 |
| 2023-01-04 | -7.01 |
| 2023-01-03 | -10.39 |
| 2022-12-30 | -8.49 |
| 2022-12-29 | -8.06 |
| 2022-12-28 | -8.49 |
| 2022-12-23 | -11.45 |
| 2022-12-22 | -13.35 |
| 2022-12-21 | -13.35 |
| 2022-12-20 | -12.29 |
| 2022-12-19 | -13.56 |
| 2022-12-16 | -11.45 |
| 2022-12-15 | -11.66 |
| 2022-12-14 | -8.70 |
| 2022-12-13 | -8.28 |
| 2022-12-12 | -11.66 |
| 2022-12-09 | -5.95 |
| 2022-12-08 | -3.42 |
| 2022-12-07 | -9.54 |
| 2022-12-06 | -9.54 |
| 2022-12-05 | -7.64 |
| 2022-12-02 | -8.70 |
| 2022-12-01 | -9.33 |
| 2022-11-30 | -9.76 |
| 2022-11-29 | -9.54 |
| 2022-11-28 | -17.15 |
| 2022-11-25 | -19.48 |
| 2022-11-24 | -24.76 |
| 2022-11-23 | -22.22 |
| 2022-11-22 | -23.07 |
| 2022-11-21 | -22.01 |
| 2022-11-18 | -21.59 |
| 2022-11-17 | -22.44 |
| 2022-11-16 | -23.49 |
| 2022-11-15 | -24.34 |
| 2022-11-14 | -27.72 |
| 2022-11-11 | -29.62 |
| 2022-11-10 | -33.00 |
| 2022-11-09 | -31.52 |
| 2022-11-08 | -29.83 |
| 2022-11-07 | -29.62 |
| 2022-11-04 | -33.21 |
| 2022-11-03 | -32.79 |
| 2022-11-02 | -27.09 |
| 2022-11-01 | -33.43 |
| 2022-10-31 | -31.10 |
| 2022-10-28 | -30.04 |
| 2022-10-27 | -23.92 |
| 2022-10-26 | -25.61 |
| 2022-10-25 | -26.03 |
| 2022-10-24 | -26.87 |
| 2022-10-21 | -22.22 |
| 2022-10-20 | -19.69 |
| 2022-10-19 | -19.69 |
| 2022-10-18 | -18.63 |
| 2022-10-17 | -15.67 |
| 2022-10-14 | -14.19 |
| 2022-10-13 | -12.50 |
| 2022-10-12 | -4.26 |
| 2022-10-11 | -0.88 |
| 2022-10-10 | -0.88 |
| 2022-10-07 | -0.46 |
| 2022-10-06 | -0.67 |
| 2022-10-05 | -1.09 |
| 2022-10-03 | -0.88 |
| 2022-09-30 | -2.15 |
| 2022-09-29 | -1.72 |
| 2022-09-28 | -3.84 |
| 2022-09-27 | 0.39 |
| 2022-09-26 | 1.87 |
| 2022-09-23 | 3.14 |
| 2022-09-22 | 0.39 |
| 2022-09-21 | 0.80 |
| 2022-09-20 | 1.82 |
| 2022-09-19 | 1.21 |
| 2022-09-16 | 1.82 |
| 2022-09-15 | 2.44 |
| 2022-09-14 | 2.44 |
| 2022-09-13 | 2.85 |
| 2022-09-09 | 4.08 |
| 2022-09-08 | 1.21 |
| 2022-09-07 | 1.21 |
| 2022-09-06 | 2.23 |
| 2022-09-05 | 2.44 |
| 2022-09-02 | 2.85 |
| 2022-09-01 | 4.08 |
| 2022-08-31 | 6.54 |
| 2022-08-30 | 1.21 |
| 2022-08-29 | 0.39 |
| 2022-08-26 | -0.43 |
| 2022-08-25 | -1.45 |
| 2022-08-24 | -2.48 |
| 2022-08-23 | -2.27 |
| 2022-08-22 | -2.48 |
| 2022-08-19 | -2.27 |
| 2022-08-18 | -2.68 |
| 2022-08-17 | -1.66 |
| 2022-08-16 | -1.25 |
| 2022-08-15 | -1.45 |
| 2022-08-12 | -0.64 |
| 2022-08-11 | -0.23 |
| 2022-08-10 | -0.23 |
| 2022-08-09 | 0.39 |
| 2022-08-08 | 0.18 |
| 2022-08-05 | -0.64 |
| 2022-08-04 | -0.23 |
| 2022-08-03 | -0.43 |
| 2022-08-02 | -2.68 |
| 2022-08-01 | -2.07 |
| 2022-07-29 | -1.86 |
| 2022-07-28 | -2.27 |
| 2022-07-27 | -1.25 |
| 2022-07-26 | 0.80 |
| 2022-07-25 | -1.05 |
| 2022-07-22 | -0.43 |
| 2022-07-21 | -0.43 |
| 2022-07-20 | -0.23 |
| 2022-07-19 | -0.84 |
| 2022-07-18 | -0.02 |
| 2022-07-15 | -0.02 |
| 2022-07-14 | 1.41 |
| 2022-07-13 | -0.02 |
| 2022-07-12 | 1.62 |
| 2022-07-11 | 2.23 |
| 2022-07-08 | 1.41 |
| 2022-07-07 | 1.41 |
| 2022-07-06 | 1.00 |
| 2022-07-05 | 1.62 |
| 2022-07-04 | 1.41 |
| 2022-06-30 | 3.05 |
| 2022-06-29 | 0.39 |
| 2022-06-28 | 0.80 |
| 2022-06-27 | 1.00 |
| 2022-06-24 | 0.39 |
| 2022-06-23 | 1.21 |
| 2022-06-22 | 1.21 |
| 2022-06-21 | 1.62 |
| 2022-06-20 | 2.23 |
| 2022-06-17 | 2.44 |
| 2022-06-16 | 2.44 |
| 2022-06-15 | 3.67 |
| 2022-06-14 | 2.64 |
| 2022-06-13 | 2.85 |
| 2022-06-10 | 3.46 |
| 2022-06-09 | 4.08 |
| 2022-06-08 | 3.87 |
| 2022-06-07 | 4.08 |
| 2022-06-06 | 4.28 |
| 2022-06-02 | 3.05 |
| 2022-06-01 | 3.26 |
| 2022-05-31 | 4.49 |
| 2022-05-30 | 0.59 |
| 2022-05-27 | 0.39 |
| 2022-05-26 | -0.78 |
| 2022-05-25 | -0.97 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | -0.78 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | -1.17 |
| 2022-05-18 | -0.58 |
| 2022-05-17 | -0.97 |
| 2022-05-16 | -3.11 |
| 2022-05-13 | -2.14 |
| 2022-05-12 | -2.14 |
| 2022-05-11 | -1.75 |
| 2022-05-10 | -1.75 |
| 2022-05-06 | -1.56 |
| 2022-05-05 | 3.11 |
| 2022-05-04 | 2.53 |
| 2022-05-03 | 3.70 |
| 2022-04-29 | 3.11 |
| 2022-04-28 | -0.39 |
| 2022-04-27 | 0.19 |
| 2022-04-26 | -1.36 |
| 2022-04-25 | -1.17 |
| 2022-04-22 | 2.72 |
| 2022-04-21 | 2.33 |
| 2022-04-20 | 2.33 |
| 2022-04-19 | 4.09 |
| 2022-04-14 | 4.86 |
| 2022-04-13 | 3.70 |
| 2022-04-12 | 2.92 |
| 2022-04-11 | 1.36 |
| 2022-04-08 | 3.31 |
| 2022-04-07 | 3.50 |
| 2022-04-06 | 3.31 |
| 2022-04-04 | 4.47 |
| 2022-04-01 | 5.06 |
| 2022-03-31 | 6.03 |
| 2022-03-30 | 5.06 |
| 2022-03-29 | 3.31 |
| 2022-03-28 | 4.47 |
| 2022-03-25 | 5.06 |
| 2022-03-24 | 6.61 |
| 2022-03-23 | 6.03 |
| 2022-03-22 | 6.81 |
| 2022-03-21 | 5.06 |
| 2022-03-18 | 3.50 |
| 2022-03-17 | 5.06 |
| 2022-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy