Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08222 | 2002-07-16 | 2008-09-05 | 2008-09-08 | |
| HK Main | 00775 | 2008-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0775 % |
|---|---|
| 2025-11-03 | 63.04 |
| 2025-10-31 | 64.87 |
| 2025-10-30 | 61.21 |
| 2025-10-28 | 61.21 |
| 2025-10-27 | 63.04 |
| 2025-10-24 | 61.21 |
| 2025-10-23 | 59.38 |
| 2025-10-22 | 63.04 |
| 2025-10-21 | 64.87 |
| 2025-10-20 | 64.87 |
| 2025-10-17 | 63.04 |
| 2025-10-16 | 68.54 |
| 2025-10-15 | 70.37 |
| 2025-10-14 | 68.54 |
| 2025-10-13 | 74.03 |
| 2025-10-10 | 79.53 |
| 2025-10-09 | 88.69 |
| 2025-10-08 | 83.19 |
| 2025-10-06 | 86.86 |
| 2025-10-03 | 81.36 |
| 2025-10-02 | 79.53 |
| 2025-09-30 | 77.70 |
| 2025-09-29 | 70.37 |
| 2025-09-26 | 70.37 |
| 2025-09-25 | 66.71 |
| 2025-09-24 | 66.71 |
| 2025-09-23 | 70.37 |
| 2025-09-22 | 70.37 |
| 2025-09-19 | 74.03 |
| 2025-09-18 | 74.03 |
| 2025-09-17 | 68.54 |
| 2025-09-16 | 68.54 |
| 2025-09-15 | 70.37 |
| 2025-09-12 | 70.37 |
| 2025-09-11 | 66.71 |
| 2025-09-10 | 66.71 |
| 2025-09-09 | 64.87 |
| 2025-09-08 | 66.71 |
| 2025-09-05 | 68.54 |
| 2025-09-04 | 64.87 |
| 2025-09-03 | 66.71 |
| 2025-09-02 | 68.54 |
| 2025-09-01 | 70.37 |
| 2025-08-29 | 70.37 |
| 2025-08-28 | 70.37 |
| 2025-08-27 | 72.20 |
| 2025-08-26 | 72.20 |
| 2025-08-25 | 74.03 |
| 2025-08-22 | 75.87 |
| 2025-08-21 | 74.03 |
| 2025-08-20 | 77.70 |
| 2025-08-19 | 77.70 |
| 2025-08-18 | 79.53 |
| 2025-08-15 | 77.70 |
| 2025-08-14 | 75.87 |
| 2025-08-13 | 77.70 |
| 2025-08-12 | 77.70 |
| 2025-08-11 | 75.87 |
| 2025-08-08 | 83.19 |
| 2025-08-07 | 85.03 |
| 2025-08-06 | 86.86 |
| 2025-08-05 | 74.03 |
| 2025-08-04 | 70.37 |
| 2025-08-01 | 70.37 |
| 2025-07-31 | 83.19 |
| 2025-07-30 | 81.36 |
| 2025-07-29 | 83.19 |
| 2025-07-28 | 79.53 |
| 2025-07-25 | 79.53 |
| 2025-07-24 | 72.20 |
| 2025-07-23 | 64.87 |
| 2025-07-22 | 66.71 |
| 2025-07-21 | 63.04 |
| 2025-07-18 | 66.71 |
| 2025-07-17 | 66.71 |
| 2025-07-16 | 57.55 |
| 2025-07-15 | 55.71 |
| 2025-07-14 | 57.55 |
| 2025-07-11 | 57.55 |
| 2025-07-10 | 57.55 |
| 2025-07-09 | 57.55 |
| 2025-07-08 | 59.38 |
| 2025-07-07 | 53.88 |
| 2025-07-04 | 57.55 |
| 2025-07-03 | 55.71 |
| 2025-07-02 | 57.55 |
| 2025-06-30 | 55.71 |
| 2025-06-27 | 57.55 |
| 2025-06-26 | 61.21 |
| 2025-06-25 | 63.04 |
| 2025-06-24 | 59.38 |
| 2025-06-23 | 59.38 |
| 2025-06-20 | 55.71 |
| 2025-06-19 | 55.71 |
| 2025-06-18 | 61.21 |
| 2025-06-17 | 59.38 |
| 2025-06-16 | 63.04 |
| 2025-06-13 | 64.87 |
| 2025-06-12 | 68.54 |
| 2025-06-11 | 68.54 |
| 2025-06-10 | 66.71 |
| 2025-06-09 | 66.71 |
| 2025-06-06 | 61.21 |
| 2025-06-05 | 63.04 |
| 2025-06-04 | 63.04 |
| 2025-06-03 | 53.88 |
| 2025-06-02 | 52.05 |
| 2025-05-30 | 53.88 |
| 2025-05-29 | 53.88 |
| 2025-05-28 | 48.39 |
| 2025-05-27 | 48.39 |
| 2025-05-26 | 50.22 |
| 2025-05-23 | 50.22 |
| 2025-05-22 | 57.55 |
| 2025-05-21 | 48.39 |
| 2025-05-20 | 50.22 |
| 2025-05-19 | 46.55 |
| 2025-05-16 | 52.05 |
| 2025-05-15 | 55.71 |
| 2025-05-14 | 52.05 |
| 2025-05-13 | 52.05 |
| 2025-05-12 | 53.88 |
| 2025-05-09 | 53.88 |
| 2025-05-08 | 57.55 |
| 2025-05-07 | 55.71 |
| 2025-05-06 | 66.71 |
| 2025-05-02 | 70.37 |
| 2025-04-30 | 64.87 |
| 2025-04-29 | 88.69 |
| 2025-04-28 | 70.37 |
| 2025-04-25 | 53.88 |
| 2025-04-24 | 53.88 |
| 2025-04-23 | 53.88 |
| 2025-04-22 | 39.23 |
| 2025-04-17 | 39.23 |
| 2025-04-16 | 41.06 |
| 2025-04-15 | 44.72 |
| 2025-04-14 | 30.07 |
| 2025-04-11 | 11.75 |
| 2025-04-10 | -12.07 |
| 2025-04-09 | -12.07 |
| 2025-04-08 | -13.90 |
| 2025-04-07 | -15.73 |
| 2025-04-03 | -4.74 |
| 2025-04-02 | -2.91 |
| 2025-04-01 | -1.08 |
| 2025-03-31 | -1.08 |
| 2025-03-28 | 2.59 |
| 2025-03-27 | 2.59 |
| 2025-03-26 | 0.76 |
| 2025-03-25 | -1.08 |
| 2025-03-24 | -1.08 |
| 2025-03-21 | 0.76 |
| 2025-03-20 | 0.76 |
| 2025-03-19 | 4.42 |
| 2025-03-18 | 9.92 |
| 2025-03-17 | 4.42 |
| 2025-03-14 | 0.76 |
| 2025-03-13 | 2.59 |
| 2025-03-12 | 0.76 |
| 2025-03-11 | 0.76 |
| 2025-03-10 | 0.76 |
| 2025-03-07 | 0.76 |
| 2025-03-06 | -1.08 |
| 2025-03-05 | -8.40 |
| 2025-03-04 | -9.32 |
| 2025-03-03 | -9.32 |
| 2025-02-28 | -8.40 |
| 2025-02-27 | -6.57 |
| 2025-02-26 | -8.40 |
| 2025-02-25 | -8.40 |
| 2025-02-24 | -6.57 |
| 2025-02-21 | -4.74 |
| 2025-02-20 | -4.74 |
| 2025-02-19 | -6.57 |
| 2025-02-18 | -9.32 |
| 2025-02-17 | -8.40 |
| 2025-02-14 | -6.57 |
| 2025-02-13 | -4.74 |
| 2025-02-12 | -6.57 |
| 2025-02-11 | -10.24 |
| 2025-02-10 | -8.40 |
| 2025-02-07 | -8.40 |
| 2025-02-06 | -2.91 |
| 2025-02-05 | -1.08 |
| 2025-02-04 | -2.91 |
| 2025-02-03 | 0.76 |
| 2025-01-28 | -4.74 |
| 2025-01-27 | -9.32 |
| 2025-01-24 | -8.40 |
| 2025-01-23 | -19.39 |
| 2025-01-22 | -17.56 |
| 2025-01-21 | -16.65 |
| 2025-01-20 | -15.73 |
| 2025-01-17 | -20.31 |
| 2025-01-16 | -23.97 |
| 2025-01-15 | -24.89 |
| 2025-01-14 | -23.97 |
| 2025-01-13 | -25.81 |
| 2025-01-10 | -24.89 |
| 2025-01-09 | -25.81 |
| 2025-01-08 | -24.89 |
| 2025-01-07 | -26.72 |
| 2025-01-06 | -24.89 |
| 2025-01-03 | -25.81 |
| 2025-01-02 | -24.89 |
| 2024-12-31 | -24.89 |
| 2024-12-30 | -25.81 |
| 2024-12-27 | -24.89 |
| 2024-12-24 | -25.81 |
| 2024-12-23 | -25.81 |
| 2024-12-20 | -25.81 |
| 2024-12-19 | -25.81 |
| 2024-12-18 | -25.81 |
| 2024-12-17 | -25.81 |
| 2024-12-16 | -23.97 |
| 2024-12-13 | -23.06 |
| 2024-12-12 | -22.14 |
| 2024-12-11 | -21.23 |
| 2024-12-10 | -20.31 |
| 2024-12-09 | -21.23 |
| 2024-12-06 | -21.23 |
| 2024-12-05 | -22.14 |
| 2024-12-04 | -20.31 |
| 2024-12-03 | -21.23 |
| 2024-12-02 | -21.23 |
| 2024-11-29 | -21.23 |
| 2024-11-28 | -18.48 |
| 2024-11-27 | -18.48 |
| 2024-11-26 | -19.39 |
| 2024-11-25 | -19.39 |
| 2024-11-22 | -18.48 |
| 2024-11-21 | -15.73 |
| 2024-11-20 | -15.73 |
| 2024-11-19 | -18.48 |
| 2024-11-18 | -17.56 |
| 2024-11-15 | -17.56 |
| 2024-11-14 | -16.65 |
| 2024-11-13 | -16.65 |
| 2024-11-12 | -17.56 |
| 2024-11-11 | -17.56 |
| 2024-11-08 | -15.73 |
| 2024-11-07 | -14.82 |
| 2024-11-06 | -15.73 |
| 2024-11-05 | -15.73 |
| 2024-11-04 | -15.73 |
| 2024-11-01 | -13.90 |
| 2024-10-31 | -16.65 |
| 2024-10-30 | -19.39 |
| 2024-10-29 | -17.56 |
| 2024-10-28 | -14.82 |
| 2024-10-25 | -15.73 |
| 2024-10-24 | -13.90 |
| 2024-10-23 | -12.98 |
| 2024-10-22 | -12.07 |
| 2024-10-21 | -12.07 |
| 2024-10-18 | -11.15 |
| 2024-10-17 | -13.90 |
| 2024-10-16 | -13.90 |
| 2024-10-15 | -12.07 |
| 2024-10-14 | -6.57 |
| 2024-10-10 | -8.40 |
| 2024-10-09 | -10.24 |
| 2024-10-08 | -1.08 |
| 2024-10-07 | -4.74 |
| 2024-10-04 | -13.90 |
| 2024-10-03 | -21.23 |
| 2024-10-02 | -21.23 |
| 2024-09-30 | -23.97 |
| 2024-09-27 | -30.39 |
| 2024-09-26 | -30.39 |
| 2024-09-25 | -31.30 |
| 2024-09-24 | -30.39 |
| 2024-09-23 | -31.30 |
| 2024-09-20 | -34.05 |
| 2024-09-19 | -34.97 |
| 2024-09-17 | -35.88 |
| 2024-09-16 | -35.88 |
| 2024-09-13 | -36.80 |
| 2024-09-12 | -36.80 |
| 2024-09-11 | -38.63 |
| 2024-09-10 | -37.71 |
| 2024-09-09 | -36.80 |
| 2024-09-05 | -34.97 |
| 2024-09-04 | -35.88 |
| 2024-09-03 | -35.88 |
| 2024-09-02 | -35.88 |
| 2024-08-30 | -35.88 |
| 2024-08-29 | -36.80 |
| 2024-08-28 | -34.97 |
| 2024-08-27 | -35.88 |
| 2024-08-26 | -35.88 |
| 2024-08-23 | -35.88 |
| 2024-08-22 | -34.05 |
| 2024-08-21 | -37.71 |
| 2024-08-20 | -37.71 |
| 2024-08-19 | -37.71 |
| 2024-08-16 | -37.71 |
| 2024-08-15 | -37.71 |
| 2024-08-14 | -35.88 |
| 2024-08-13 | -34.97 |
| 2024-08-12 | -34.97 |
| 2024-08-09 | -35.88 |
| 2024-08-08 | -39.55 |
| 2024-08-07 | -37.71 |
| 2024-08-06 | -38.63 |
| 2024-08-05 | -39.55 |
| 2024-08-02 | -36.80 |
| 2024-08-01 | -36.80 |
| 2024-07-31 | -37.71 |
| 2024-07-30 | -37.71 |
| 2024-07-29 | -37.71 |
| 2024-07-26 | -36.80 |
| 2024-07-25 | -38.63 |
| 2024-07-24 | -37.71 |
| 2024-07-23 | -36.80 |
| 2024-07-22 | -36.80 |
| 2024-07-19 | -35.88 |
| 2024-07-18 | -33.13 |
| 2024-07-17 | -34.05 |
| 2024-07-16 | -34.05 |
| 2024-07-15 | -34.05 |
| 2024-07-12 | -33.13 |
| 2024-07-11 | -36.80 |
| 2024-07-10 | -36.80 |
| 2024-07-09 | -36.80 |
| 2024-07-08 | -35.88 |
| 2024-07-05 | -34.05 |
| 2024-07-04 | -34.97 |
| 2024-07-03 | -32.22 |
| 2024-07-02 | -37.71 |
| 2024-06-28 | -40.46 |
| 2024-06-27 | -40.46 |
| 2024-06-26 | -39.55 |
| 2024-06-25 | -39.55 |
| 2024-06-24 | -39.55 |
| 2024-06-21 | -38.63 |
| 2024-06-20 | -38.63 |
| 2024-06-19 | -36.80 |
| 2024-06-18 | -37.71 |
| 2024-06-17 | -36.80 |
| 2024-06-14 | -34.97 |
| 2024-06-13 | -34.97 |
| 2024-06-12 | -37.71 |
| 2024-06-11 | -35.88 |
| 2024-06-07 | -33.13 |
| 2024-06-06 | -33.13 |
| 2024-06-05 | -34.05 |
| 2024-06-04 | -34.05 |
| 2024-06-03 | -35.88 |
| 2024-05-31 | -33.13 |
| 2024-05-30 | -28.55 |
| 2024-05-29 | -27.64 |
| 2024-05-28 | -25.81 |
| 2024-05-27 | -25.81 |
| 2024-05-24 | -26.72 |
| 2024-05-23 | -25.81 |
| 2024-05-22 | -23.97 |
| 2024-05-21 | -25.81 |
| 2024-05-20 | -23.06 |
| 2024-05-17 | -18.48 |
| 2024-05-16 | -16.65 |
| 2024-05-14 | -17.56 |
| 2024-05-13 | -17.56 |
| 2024-05-10 | -16.65 |
| 2024-05-09 | -17.56 |
| 2024-05-08 | -22.14 |
| 2024-05-07 | -20.31 |
| 2024-05-06 | -16.65 |
| 2024-05-03 | -24.89 |
| 2024-05-02 | -27.64 |
| 2024-04-30 | -31.30 |
| 2024-04-29 | -33.13 |
| 2024-04-26 | -36.80 |
| 2024-04-25 | -37.71 |
| 2024-04-24 | -36.80 |
| 2024-04-23 | -38.63 |
| 2024-04-22 | -37.71 |
| 2024-04-19 | -38.63 |
| 2024-04-18 | -37.71 |
| 2024-04-17 | -37.71 |
| 2024-04-16 | -37.71 |
| 2024-04-15 | -35.88 |
| 2024-04-12 | -33.13 |
| 2024-04-11 | -28.55 |
| 2024-04-10 | -30.39 |
| 2024-04-09 | -30.39 |
| 2024-04-08 | -29.47 |
| 2024-04-05 | -41.38 |
| 2024-04-03 | -43.21 |
| 2024-04-02 | -41.38 |
| 2024-03-28 | -38.63 |
| 2024-03-27 | -36.80 |
| 2024-03-26 | -34.05 |
| 2024-03-25 | -32.22 |
| 2024-03-22 | -29.47 |
| 2024-03-21 | -26.72 |
| 2024-03-20 | -26.72 |
| 2024-03-19 | -25.81 |
| 2024-03-18 | -26.72 |
| 2024-03-15 | -24.89 |
| 2024-03-14 | -22.14 |
| 2024-03-13 | -23.06 |
| 2024-03-12 | -21.23 |
| 2024-03-11 | -22.14 |
| 2024-03-08 | -22.14 |
| 2024-03-07 | -24.89 |
| 2024-03-06 | -23.06 |
| 2024-03-05 | -21.23 |
| 2024-03-04 | -15.73 |
| 2024-03-01 | -12.07 |
| 2024-02-29 | -12.98 |
| 2024-02-28 | -8.40 |
| 2024-02-27 | 0.76 |
| 2024-02-26 | -1.08 |
| 2024-02-23 | -1.08 |
| 2024-02-22 | -4.74 |
| 2024-02-21 | -2.91 |
| 2024-02-20 | -2.91 |
| 2024-02-19 | -1.08 |
| 2024-02-16 | 0.76 |
| 2024-02-15 | -4.74 |
| 2024-02-14 | -1.08 |
| 2024-02-09 | -1.08 |
| 2024-02-08 | 0.76 |
| 2024-02-07 | -4.74 |
| 2024-02-06 | -4.74 |
| 2024-02-05 | -6.57 |
| 2024-02-02 | -4.74 |
| 2024-02-01 | -2.91 |
| 2024-01-31 | -2.91 |
| 2024-01-30 | 2.59 |
| 2024-01-29 | 6.25 |
| 2024-01-26 | 6.25 |
| 2024-01-25 | 6.25 |
| 2024-01-24 | 4.42 |
| 2024-01-23 | 2.59 |
| 2024-01-22 | 2.59 |
| 2024-01-19 | 6.25 |
| 2024-01-18 | 4.42 |
| 2024-01-17 | 4.42 |
| 2024-01-16 | 8.08 |
| 2024-01-15 | 9.92 |
| 2024-01-12 | 9.92 |
| 2024-01-11 | 9.92 |
| 2024-01-10 | 8.08 |
| 2024-01-09 | 8.08 |
| 2024-01-08 | 9.92 |
| 2024-01-05 | 13.58 |
| 2024-01-04 | 13.58 |
| 2024-01-03 | 13.58 |
| 2024-01-02 | 11.75 |
| 2023-12-29 | 13.58 |
| 2023-12-28 | 13.58 |
| 2023-12-27 | 11.75 |
| 2023-12-22 | 11.75 |
| 2023-12-21 | 13.58 |
| 2023-12-20 | 11.75 |
| 2023-12-19 | 13.58 |
| 2023-12-18 | 13.58 |
| 2023-12-15 | 15.41 |
| 2023-12-14 | 11.75 |
| 2023-12-13 | 11.75 |
| 2023-12-12 | 13.58 |
| 2023-12-11 | 13.58 |
| 2023-12-08 | 13.58 |
| 2023-12-07 | 11.75 |
| 2023-12-06 | 11.75 |
| 2023-12-05 | 15.41 |
| 2023-12-04 | 13.58 |
| 2023-12-01 | 15.41 |
| 2023-11-30 | 15.41 |
| 2023-11-29 | 17.24 |
| 2023-11-28 | 17.24 |
| 2023-11-27 | 20.91 |
| 2023-11-24 | 22.74 |
| 2023-11-23 | 22.74 |
| 2023-11-22 | 22.74 |
| 2023-11-21 | 20.91 |
| 2023-11-20 | 20.91 |
| 2023-11-17 | 20.91 |
| 2023-11-16 | 20.91 |
| 2023-11-15 | 22.74 |
| 2023-11-14 | 20.91 |
| 2023-11-13 | 19.08 |
| 2023-11-10 | 19.08 |
| 2023-11-09 | 19.08 |
| 2023-11-08 | 22.74 |
| 2023-11-07 | 22.74 |
| 2023-11-06 | 28.24 |
| 2023-11-03 | 30.07 |
| 2023-11-02 | 28.24 |
| 2023-11-01 | 28.24 |
| 2023-10-31 | 28.24 |
| 2023-10-30 | 26.40 |
| 2023-10-27 | 26.40 |
| 2023-10-26 | 22.74 |
| 2023-10-25 | 22.74 |
| 2023-10-24 | 24.57 |
| 2023-10-20 | 24.57 |
| 2023-10-19 | 24.57 |
| 2023-10-18 | 24.57 |
| 2023-10-17 | 26.40 |
| 2023-10-16 | 24.57 |
| 2023-10-13 | 24.57 |
| 2023-10-12 | 26.40 |
| 2023-10-11 | 22.74 |
| 2023-10-10 | 20.91 |
| 2023-10-09 | 20.91 |
| 2023-10-06 | 22.74 |
| 2023-10-05 | 20.91 |
| 2023-10-04 | 19.08 |
| 2023-10-03 | 20.91 |
| 2023-09-29 | 28.24 |
| 2023-09-28 | 26.40 |
| 2023-09-27 | 28.24 |
| 2023-09-26 | 26.40 |
| 2023-09-25 | 30.07 |
| 2023-09-22 | 30.07 |
| 2023-09-21 | 28.24 |
| 2023-09-20 | 28.24 |
| 2023-09-19 | 28.24 |
| 2023-09-18 | 30.07 |
| 2023-09-15 | 30.07 |
| 2023-09-14 | 30.07 |
| 2023-09-13 | 31.90 |
| 2023-09-12 | 33.73 |
| 2023-09-11 | 33.73 |
| 2023-09-07 | 35.56 |
| 2023-09-06 | 35.56 |
| 2023-09-05 | 33.73 |
| 2023-09-04 | 33.73 |
| 2023-08-31 | 33.73 |
| 2023-08-30 | 33.73 |
| 2023-08-29 | 35.56 |
| 2023-08-28 | 33.73 |
| 2023-08-25 | 35.56 |
| 2023-08-24 | 33.73 |
| 2023-08-23 | 37.40 |
| 2023-08-22 | 35.56 |
| 2023-08-21 | 35.56 |
| 2023-08-18 | 35.56 |
| 2023-08-17 | 39.23 |
| 2023-08-16 | 37.40 |
| 2023-08-15 | 42.89 |
| 2023-08-14 | 42.89 |
| 2023-08-11 | 35.56 |
| 2023-08-10 | 37.40 |
| 2023-08-09 | 39.23 |
| 2023-08-08 | 37.40 |
| 2023-08-07 | 37.40 |
| 2023-08-04 | 39.23 |
| 2023-08-03 | 39.23 |
| 2023-08-02 | 39.23 |
| 2023-08-01 | 44.72 |
| 2023-07-31 | 41.06 |
| 2023-07-28 | 41.06 |
| 2023-07-27 | 44.72 |
| 2023-07-26 | 42.89 |
| 2023-07-25 | 42.89 |
| 2023-07-24 | 41.06 |
| 2023-07-21 | 42.89 |
| 2023-07-20 | 41.06 |
| 2023-07-19 | 41.06 |
| 2023-07-18 | 41.06 |
| 2023-07-14 | 39.23 |
| 2023-07-13 | 42.89 |
| 2023-07-12 | 39.23 |
| 2023-07-11 | 41.06 |
| 2023-07-10 | 41.06 |
| 2023-07-07 | 39.23 |
| 2023-07-06 | 39.23 |
| 2023-07-05 | 44.72 |
| 2023-07-04 | 42.89 |
| 2023-07-03 | 41.06 |
| 2023-06-30 | 39.23 |
| 2023-06-29 | 39.23 |
| 2023-06-28 | 39.23 |
| 2023-06-27 | 39.23 |
| 2023-06-26 | 37.40 |
| 2023-06-23 | 35.56 |
| 2023-06-21 | 39.23 |
| 2023-06-20 | 37.40 |
| 2023-06-19 | 39.23 |
| 2023-06-16 | 37.40 |
| 2023-06-15 | 33.73 |
| 2023-06-14 | 35.56 |
| 2023-06-13 | 33.73 |
| 2023-06-12 | 33.73 |
| 2023-06-09 | 33.73 |
| 2023-06-08 | 33.73 |
| 2023-06-07 | 39.23 |
| 2023-06-06 | 41.06 |
| 2023-06-05 | 39.23 |
| 2023-06-02 | 37.40 |
| 2023-06-01 | 41.06 |
| 2023-05-31 | 42.89 |
| 2023-05-30 | 44.72 |
| 2023-05-29 | 44.72 |
| 2023-05-25 | 42.89 |
| 2023-05-24 | 44.72 |
| 2023-05-23 | 44.72 |
| 2023-05-22 | 45.09 |
| 2023-05-19 | 45.09 |
| 2023-05-18 | 45.09 |
| 2023-05-17 | 43.28 |
| 2023-05-16 | 46.90 |
| 2023-05-15 | 46.90 |
| 2023-05-12 | 45.09 |
| 2023-05-11 | 45.09 |
| 2023-05-10 | 45.09 |
| 2023-05-09 | 45.09 |
| 2023-05-08 | 46.90 |
| 2023-05-05 | 45.09 |
| 2023-05-04 | 45.09 |
| 2023-05-03 | 43.28 |
| 2023-05-02 | 41.46 |
| 2023-04-28 | 43.28 |
| 2023-04-27 | 43.28 |
| 2023-04-26 | 43.28 |
| 2023-04-25 | 45.09 |
| 2023-04-24 | 46.90 |
| 2023-04-21 | 45.09 |
| 2023-04-20 | 45.09 |
| 2023-04-19 | 45.09 |
| 2023-04-18 | 46.90 |
| 2023-04-17 | 46.90 |
| 2023-04-14 | 46.90 |
| 2023-04-13 | 43.28 |
| 2023-04-12 | 43.28 |
| 2023-04-11 | 45.09 |
| 2023-04-06 | 43.28 |
| 2023-04-04 | 39.65 |
| 2023-04-03 | 41.46 |
| 2023-03-31 | 37.83 |
| 2023-03-30 | 39.65 |
| 2023-03-29 | 39.65 |
| 2023-03-28 | 37.83 |
| 2023-03-27 | 36.02 |
| 2023-03-24 | 37.83 |
| 2023-03-23 | 37.83 |
| 2023-03-22 | 37.83 |
| 2023-03-21 | 37.83 |
| 2023-03-20 | 37.83 |
| 2023-03-17 | 39.65 |
| 2023-03-16 | 41.46 |
| 2023-03-15 | 41.46 |
| 2023-03-14 | 43.28 |
| 2023-03-13 | 45.09 |
| 2023-03-10 | 46.90 |
| 2023-03-09 | 46.90 |
| 2023-03-08 | 48.72 |
| 2023-03-07 | 50.53 |
| 2023-03-06 | 48.72 |
| 2023-03-03 | 48.72 |
| 2023-03-02 | 46.90 |
| 2023-03-01 | 46.90 |
| 2023-02-28 | 45.09 |
| 2023-02-27 | 43.28 |
| 2023-02-24 | 45.09 |
| 2023-02-23 | 43.28 |
| 2023-02-22 | 41.46 |
| 2023-02-21 | 41.46 |
| 2023-02-20 | 43.28 |
| 2023-02-17 | 43.28 |
| 2023-02-16 | 41.46 |
| 2023-02-15 | 41.46 |
| 2023-02-14 | 46.90 |
| 2023-02-13 | 48.72 |
| 2023-02-10 | 48.72 |
| 2023-02-09 | 48.72 |
| 2023-02-08 | 46.90 |
| 2023-02-07 | 46.90 |
| 2023-02-06 | 46.90 |
| 2023-02-03 | 48.72 |
| 2023-02-02 | 48.72 |
| 2023-02-01 | 52.34 |
| 2023-01-31 | 46.90 |
| 2023-01-30 | 45.09 |
| 2023-01-27 | 46.90 |
| 2023-01-26 | 45.09 |
| 2023-01-20 | 45.09 |
| 2023-01-19 | 46.90 |
| 2023-01-18 | 46.90 |
| 2023-01-17 | 45.09 |
| 2023-01-16 | 45.09 |
| 2023-01-13 | 41.46 |
| 2023-01-12 | 39.65 |
| 2023-01-11 | 41.46 |
| 2023-01-10 | 41.46 |
| 2023-01-09 | 45.09 |
| 2023-01-06 | 48.72 |
| 2023-01-05 | 46.90 |
| 2023-01-04 | 45.09 |
| 2023-01-03 | 43.28 |
| 2022-12-30 | 43.28 |
| 2022-12-29 | 41.46 |
| 2022-12-28 | 43.28 |
| 2022-12-23 | 39.65 |
| 2022-12-22 | 41.46 |
| 2022-12-21 | 39.65 |
| 2022-12-20 | 37.83 |
| 2022-12-19 | 37.83 |
| 2022-12-16 | 43.28 |
| 2022-12-15 | 43.28 |
| 2022-12-14 | 43.28 |
| 2022-12-13 | 48.72 |
| 2022-12-12 | 39.65 |
| 2022-12-09 | 43.28 |
| 2022-12-08 | 43.28 |
| 2022-12-07 | 39.65 |
| 2022-12-06 | 26.95 |
| 2022-12-05 | 28.77 |
| 2022-12-02 | 25.14 |
| 2022-12-01 | 26.95 |
| 2022-11-30 | 25.14 |
| 2022-11-29 | 25.14 |
| 2022-11-28 | 23.33 |
| 2022-11-25 | 25.14 |
| 2022-11-24 | 23.33 |
| 2022-11-23 | 21.51 |
| 2022-11-22 | 23.33 |
| 2022-11-21 | 23.33 |
| 2022-11-18 | 26.95 |
| 2022-11-17 | 32.39 |
| 2022-11-16 | 28.77 |
| 2022-11-15 | 26.95 |
| 2022-11-14 | 26.95 |
| 2022-11-11 | 21.51 |
| 2022-11-10 | 17.89 |
| 2022-11-09 | 19.70 |
| 2022-11-08 | 19.70 |
| 2022-11-07 | 19.70 |
| 2022-11-04 | 14.26 |
| 2022-11-03 | 12.44 |
| 2022-11-02 | 14.26 |
| 2022-11-01 | 10.63 |
| 2022-10-31 | 7.00 |
| 2022-10-28 | 8.82 |
| 2022-10-27 | 14.26 |
| 2022-10-26 | 12.44 |
| 2022-10-25 | 7.00 |
| 2022-10-24 | 8.82 |
| 2022-10-21 | 12.44 |
| 2022-10-20 | 12.44 |
| 2022-10-19 | 12.44 |
| 2022-10-18 | 16.07 |
| 2022-10-17 | 12.44 |
| 2022-10-14 | 14.26 |
| 2022-10-13 | 12.44 |
| 2022-10-12 | 10.63 |
| 2022-10-11 | 14.26 |
| 2022-10-10 | 14.26 |
| 2022-10-07 | 14.26 |
| 2022-10-06 | 16.07 |
| 2022-10-05 | 16.07 |
| 2022-10-03 | 12.44 |
| 2022-09-30 | 12.44 |
| 2022-09-29 | 12.44 |
| 2022-09-28 | 12.44 |
| 2022-09-27 | 19.70 |
| 2022-09-26 | 17.89 |
| 2022-09-23 | 23.33 |
| 2022-09-22 | 25.14 |
| 2022-09-21 | 23.33 |
| 2022-09-20 | 25.14 |
| 2022-09-19 | 26.95 |
| 2022-09-16 | 28.77 |
| 2022-09-15 | 28.77 |
| 2022-09-14 | 25.14 |
| 2022-09-13 | 26.95 |
| 2022-09-09 | 28.77 |
| 2022-09-08 | 23.33 |
| 2022-09-07 | 23.33 |
| 2022-09-06 | 25.14 |
| 2022-09-05 | 23.33 |
| 2022-09-02 | 30.58 |
| 2022-09-01 | 25.14 |
| 2022-08-31 | 25.14 |
| 2022-08-30 | 23.33 |
| 2022-08-29 | 25.14 |
| 2022-08-26 | 26.95 |
| 2022-08-25 | 25.14 |
| 2022-08-24 | 23.33 |
| 2022-08-23 | 25.14 |
| 2022-08-22 | 26.95 |
| 2022-08-19 | 32.39 |
| 2022-08-18 | 32.39 |
| 2022-08-17 | 36.02 |
| 2022-08-16 | 37.83 |
| 2022-08-15 | 37.83 |
| 2022-08-12 | 36.02 |
| 2022-08-11 | 36.02 |
| 2022-08-10 | 36.02 |
| 2022-08-09 | 37.83 |
| 2022-08-08 | 37.83 |
| 2022-08-05 | 37.83 |
| 2022-08-04 | 36.02 |
| 2022-08-03 | 32.39 |
| 2022-08-02 | 39.65 |
| 2022-08-01 | 43.28 |
| 2022-07-29 | 45.09 |
| 2022-07-28 | 48.72 |
| 2022-07-27 | 45.09 |
| 2022-07-26 | 45.09 |
| 2022-07-25 | 52.34 |
| 2022-07-22 | 43.28 |
| 2022-07-21 | 41.46 |
| 2022-07-20 | 41.46 |
| 2022-07-19 | 41.46 |
| 2022-07-18 | 39.65 |
| 2022-07-15 | 37.83 |
| 2022-07-14 | 43.28 |
| 2022-07-13 | 46.90 |
| 2022-07-12 | 34.21 |
| 2022-07-11 | 37.83 |
| 2022-07-08 | 41.46 |
| 2022-07-07 | 43.28 |
| 2022-07-06 | 46.90 |
| 2022-07-05 | 48.72 |
| 2022-07-04 | 46.90 |
| 2022-06-30 | 45.09 |
| 2022-06-29 | 50.53 |
| 2022-06-28 | 52.34 |
| 2022-06-27 | 46.90 |
| 2022-06-24 | 48.72 |
| 2022-06-23 | 52.34 |
| 2022-06-22 | 121.26 |
| 2022-06-21 | 17.89 |
| 2022-06-20 | 19.70 |
| 2022-06-17 | 21.51 |
| 2022-06-16 | 19.70 |
| 2022-06-15 | 16.07 |
| 2022-06-14 | 17.89 |
| 2022-06-13 | 17.89 |
| 2022-06-10 | 19.70 |
| 2022-06-09 | 19.70 |
| 2022-06-08 | 14.26 |
| 2022-06-07 | 14.26 |
| 2022-06-06 | 14.26 |
| 2022-06-02 | 14.26 |
| 2022-06-01 | 12.44 |
| 2022-05-31 | 12.44 |
| 2022-05-30 | 10.63 |
| 2022-05-27 | 10.63 |
| 2022-05-26 | 10.63 |
| 2022-05-25 | 12.44 |
| 2022-05-24 | 12.44 |
| 2022-05-23 | 14.26 |
| 2022-05-20 | 16.07 |
| 2022-05-19 | 16.07 |
| 2022-05-18 | 16.07 |
| 2022-05-17 | 8.93 |
| 2022-05-16 | 8.93 |
| 2022-05-13 | 7.14 |
| 2022-05-12 | 3.57 |
| 2022-05-11 | 5.36 |
| 2022-05-10 | 3.57 |
| 2022-05-06 | 7.14 |
| 2022-05-05 | 8.93 |
| 2022-05-04 | 7.14 |
| 2022-05-03 | 5.36 |
| 2022-04-29 | 5.36 |
| 2022-04-28 | 5.36 |
| 2022-04-27 | 5.36 |
| 2022-04-26 | 5.36 |
| 2022-04-25 | 7.14 |
| 2022-04-22 | 10.71 |
| 2022-04-21 | 10.71 |
| 2022-04-20 | 12.50 |
| 2022-04-19 | 12.50 |
| 2022-04-14 | 12.50 |
| 2022-04-13 | 8.93 |
| 2022-04-12 | 10.71 |
| 2022-04-11 | 10.71 |
| 2022-04-08 | 14.29 |
| 2022-04-07 | 10.71 |
| 2022-04-06 | 10.71 |
| 2022-04-04 | 12.50 |
| 2022-04-01 | 10.71 |
| 2022-03-31 | 10.71 |
| 2022-03-30 | 12.50 |
| 2022-03-29 | 12.50 |
| 2022-03-28 | 14.29 |
| 2022-03-25 | 14.29 |
| 2022-03-24 | 14.29 |
| 2022-03-23 | 16.07 |
| 2022-03-22 | 16.07 |
| 2022-03-21 | 14.29 |
| 2022-03-18 | 16.07 |
| 2022-03-17 | 10.71 |
| 2022-03-16 | 7.14 |
| 2022-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy