Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01286 | 2019-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1286 % |
|---|---|
| 2025-11-07 | 275.25 |
| 2025-11-06 | 287.29 |
| 2025-11-05 | 290.83 |
| 2025-11-04 | 251.18 |
| 2025-11-03 | 252.59 |
| 2025-10-31 | 254.01 |
| 2025-10-30 | 237.73 |
| 2025-10-28 | 234.19 |
| 2025-10-27 | 246.93 |
| 2025-10-24 | 239.85 |
| 2025-10-23 | 218.61 |
| 2025-10-22 | 225.69 |
| 2025-10-21 | 227.11 |
| 2025-10-20 | 202.33 |
| 2025-10-17 | 197.37 |
| 2025-10-16 | 209.41 |
| 2025-10-15 | 215.07 |
| 2025-10-14 | 205.87 |
| 2025-10-13 | 208.70 |
| 2025-10-10 | 222.86 |
| 2025-10-09 | 247.64 |
| 2025-10-08 | 222.15 |
| 2025-10-06 | 220.03 |
| 2025-10-03 | 213.65 |
| 2025-10-02 | 212.24 |
| 2025-09-30 | 206.57 |
| 2025-09-29 | 207.28 |
| 2025-09-26 | 186.04 |
| 2025-09-25 | 186.75 |
| 2025-09-24 | 186.04 |
| 2025-09-23 | 182.50 |
| 2025-09-22 | 174.00 |
| 2025-09-19 | 178.25 |
| 2025-09-18 | 174.00 |
| 2025-09-17 | 169.76 |
| 2025-09-16 | 165.51 |
| 2025-09-15 | 167.63 |
| 2025-09-12 | 164.09 |
| 2025-09-11 | 165.51 |
| 2025-09-10 | 172.59 |
| 2025-09-09 | 152.76 |
| 2025-09-08 | 152.06 |
| 2025-09-05 | 137.90 |
| 2025-09-04 | 137.90 |
| 2025-09-03 | 145.68 |
| 2025-09-02 | 153.47 |
| 2025-09-01 | 161.26 |
| 2025-08-29 | 161.97 |
| 2025-08-28 | 156.30 |
| 2025-08-27 | 157.01 |
| 2025-08-26 | 163.38 |
| 2025-08-25 | 158.43 |
| 2025-08-22 | 161.26 |
| 2025-08-21 | 160.57 |
| 2025-08-20 | 161.26 |
| 2025-08-19 | 164.03 |
| 2025-08-18 | 175.12 |
| 2025-08-15 | 177.89 |
| 2025-08-14 | 188.29 |
| 2025-08-13 | 179.97 |
| 2025-08-12 | 156.41 |
| 2025-08-11 | 156.41 |
| 2025-08-08 | 149.48 |
| 2025-08-07 | 146.71 |
| 2025-08-06 | 138.39 |
| 2025-08-05 | 138.39 |
| 2025-08-04 | 109.98 |
| 2025-08-01 | 103.05 |
| 2025-07-31 | 110.67 |
| 2025-07-30 | 114.83 |
| 2025-07-29 | 117.60 |
| 2025-07-28 | 114.14 |
| 2025-07-25 | 115.52 |
| 2025-07-24 | 130.77 |
| 2025-07-23 | 126.61 |
| 2025-07-22 | 132.15 |
| 2025-07-21 | 129.38 |
| 2025-07-18 | 123.84 |
| 2025-07-17 | 121.76 |
| 2025-07-16 | 125.22 |
| 2025-07-15 | 116.22 |
| 2025-07-14 | 113.44 |
| 2025-07-11 | 113.44 |
| 2025-07-10 | 116.22 |
| 2025-07-09 | 121.76 |
| 2025-07-08 | 123.84 |
| 2025-07-07 | 106.51 |
| 2025-07-04 | 107.21 |
| 2025-07-03 | 111.36 |
| 2025-07-02 | 111.36 |
| 2025-06-30 | 104.43 |
| 2025-06-27 | 98.89 |
| 2025-06-26 | 94.73 |
| 2025-06-25 | 92.65 |
| 2025-06-24 | 77.41 |
| 2025-06-23 | 73.25 |
| 2025-06-20 | 71.86 |
| 2025-06-19 | 73.94 |
| 2025-06-18 | 77.41 |
| 2025-06-17 | 75.33 |
| 2025-06-16 | 77.41 |
| 2025-06-13 | 80.18 |
| 2025-06-12 | 87.80 |
| 2025-06-11 | 90.57 |
| 2025-06-10 | 82.95 |
| 2025-06-09 | 84.34 |
| 2025-06-06 | 76.71 |
| 2025-06-05 | 81.57 |
| 2025-06-04 | 76.02 |
| 2025-06-03 | 75.33 |
| 2025-06-02 | 75.33 |
| 2025-05-30 | 76.02 |
| 2025-05-29 | 81.57 |
| 2025-05-28 | 78.10 |
| 2025-05-27 | 73.94 |
| 2025-05-26 | 76.71 |
| 2025-05-23 | 75.33 |
| 2025-05-22 | 78.10 |
| 2025-05-21 | 85.72 |
| 2025-05-20 | 80.87 |
| 2025-05-19 | 75.33 |
| 2025-05-16 | 82.95 |
| 2025-05-15 | 82.26 |
| 2025-05-14 | 83.64 |
| 2025-05-13 | 80.87 |
| 2025-05-12 | 90.57 |
| 2025-05-09 | 69.09 |
| 2025-05-08 | 70.48 |
| 2025-05-07 | 74.64 |
| 2025-05-06 | 76.02 |
| 2025-05-02 | 69.09 |
| 2025-04-30 | 60.08 |
| 2025-04-29 | 61.47 |
| 2025-04-28 | 59.39 |
| 2025-04-25 | 64.24 |
| 2025-04-24 | 66.32 |
| 2025-04-23 | 68.40 |
| 2025-04-22 | 58.70 |
| 2025-04-17 | 58.70 |
| 2025-04-16 | 60.08 |
| 2025-04-15 | 64.93 |
| 2025-04-14 | 64.24 |
| 2025-04-11 | 63.55 |
| 2025-04-10 | 65.63 |
| 2025-04-09 | 50.38 |
| 2025-04-08 | 46.22 |
| 2025-04-07 | 44.14 |
| 2025-04-03 | 98.20 |
| 2025-04-02 | 112.75 |
| 2025-04-01 | 112.75 |
| 2025-03-31 | 112.75 |
| 2025-03-28 | 121.07 |
| 2025-03-27 | 116.22 |
| 2025-03-26 | 118.29 |
| 2025-03-25 | 104.43 |
| 2025-03-24 | 109.29 |
| 2025-03-21 | 101.66 |
| 2025-03-20 | 115.83 |
| 2025-03-19 | 121.90 |
| 2025-03-18 | 132.01 |
| 2025-03-17 | 141.46 |
| 2025-03-14 | 130.66 |
| 2025-03-13 | 117.85 |
| 2025-03-12 | 171.81 |
| 2025-03-11 | 70.64 |
| 2025-03-10 | 70.64 |
| 2025-03-07 | 66.59 |
| 2025-03-06 | 64.57 |
| 2025-03-05 | 67.26 |
| 2025-03-04 | 68.61 |
| 2025-03-03 | 67.94 |
| 2025-02-28 | 61.19 |
| 2025-02-27 | 69.29 |
| 2025-02-26 | 73.34 |
| 2025-02-25 | 69.96 |
| 2025-02-24 | 71.99 |
| 2025-02-21 | 56.47 |
| 2025-02-20 | 50.40 |
| 2025-02-19 | 42.98 |
| 2025-02-18 | 44.33 |
| 2025-02-17 | 45.01 |
| 2025-02-14 | 39.61 |
| 2025-02-13 | 38.94 |
| 2025-02-12 | 38.26 |
| 2025-02-11 | 38.26 |
| 2025-02-10 | 41.64 |
| 2025-02-07 | 40.96 |
| 2025-02-06 | 40.96 |
| 2025-02-05 | 40.96 |
| 2025-02-04 | 38.26 |
| 2025-02-03 | 37.59 |
| 2025-01-28 | 43.66 |
| 2025-01-27 | 46.36 |
| 2025-01-24 | 46.36 |
| 2025-01-23 | 47.03 |
| 2025-01-22 | 43.66 |
| 2025-01-21 | 36.24 |
| 2025-01-20 | 36.24 |
| 2025-01-17 | 40.29 |
| 2025-01-16 | 36.24 |
| 2025-01-15 | 34.89 |
| 2025-01-14 | 36.91 |
| 2025-01-13 | 36.91 |
| 2025-01-10 | 33.54 |
| 2025-01-09 | 30.17 |
| 2025-01-08 | 32.87 |
| 2025-01-07 | 31.52 |
| 2025-01-06 | 34.89 |
| 2025-01-03 | 37.59 |
| 2025-01-02 | 33.54 |
| 2024-12-31 | 31.52 |
| 2024-12-30 | 30.17 |
| 2024-12-27 | 32.19 |
| 2024-12-24 | 32.87 |
| 2024-12-23 | 32.87 |
| 2024-12-20 | 38.26 |
| 2024-12-19 | 31.52 |
| 2024-12-18 | 30.17 |
| 2024-12-17 | 31.52 |
| 2024-12-16 | 33.54 |
| 2024-12-13 | 34.22 |
| 2024-12-12 | 40.29 |
| 2024-12-11 | 32.19 |
| 2024-12-10 | 33.54 |
| 2024-12-09 | 37.59 |
| 2024-12-06 | 34.89 |
| 2024-12-05 | 37.59 |
| 2024-12-04 | 38.26 |
| 2024-12-03 | 37.59 |
| 2024-12-02 | 37.59 |
| 2024-11-29 | 32.87 |
| 2024-11-28 | 38.26 |
| 2024-11-27 | 38.26 |
| 2024-11-26 | 38.26 |
| 2024-11-25 | 38.26 |
| 2024-11-22 | 33.54 |
| 2024-11-21 | 31.52 |
| 2024-11-20 | 32.87 |
| 2024-11-19 | 34.89 |
| 2024-11-18 | 38.26 |
| 2024-11-15 | 41.64 |
| 2024-11-14 | 44.33 |
| 2024-11-13 | 44.33 |
| 2024-11-12 | 44.33 |
| 2024-11-11 | 45.01 |
| 2024-11-08 | 42.98 |
| 2024-11-07 | 42.31 |
| 2024-11-06 | 42.31 |
| 2024-11-05 | 45.68 |
| 2024-11-04 | 45.01 |
| 2024-11-01 | 53.78 |
| 2024-10-31 | 53.78 |
| 2024-10-30 | 54.45 |
| 2024-10-29 | 55.12 |
| 2024-10-28 | 52.43 |
| 2024-10-25 | 57.15 |
| 2024-10-24 | 53.78 |
| 2024-10-23 | 56.47 |
| 2024-10-22 | 57.82 |
| 2024-10-21 | 57.82 |
| 2024-10-18 | 41.64 |
| 2024-10-17 | 42.98 |
| 2024-10-16 | 41.64 |
| 2024-10-15 | 45.01 |
| 2024-10-14 | 47.71 |
| 2024-10-10 | 46.36 |
| 2024-10-09 | 45.01 |
| 2024-10-08 | 45.01 |
| 2024-10-07 | 47.03 |
| 2024-10-04 | 44.33 |
| 2024-10-03 | 45.68 |
| 2024-10-02 | 47.03 |
| 2024-09-30 | 38.94 |
| 2024-09-27 | 40.29 |
| 2024-09-26 | 37.59 |
| 2024-09-25 | 26.80 |
| 2024-09-24 | 28.15 |
| 2024-09-23 | 27.47 |
| 2024-09-20 | 27.47 |
| 2024-09-19 | 26.80 |
| 2024-09-17 | 22.75 |
| 2024-09-16 | 26.12 |
| 2024-09-13 | 30.17 |
| 2024-09-12 | 26.12 |
| 2024-09-11 | 26.12 |
| 2024-09-10 | 21.40 |
| 2024-09-09 | 20.05 |
| 2024-09-05 | 25.45 |
| 2024-09-04 | 25.45 |
| 2024-09-03 | 32.19 |
| 2024-09-02 | 26.80 |
| 2024-08-30 | 26.12 |
| 2024-08-29 | 28.15 |
| 2024-08-28 | 28.15 |
| 2024-08-27 | 28.82 |
| 2024-08-26 | 27.47 |
| 2024-08-23 | 28.15 |
| 2024-08-22 | 28.15 |
| 2024-08-21 | 26.80 |
| 2024-08-20 | 28.82 |
| 2024-08-19 | 28.82 |
| 2024-08-16 | 28.17 |
| 2024-08-15 | 29.47 |
| 2024-08-14 | 27.53 |
| 2024-08-13 | 28.82 |
| 2024-08-12 | 29.47 |
| 2024-08-09 | 30.76 |
| 2024-08-08 | 32.06 |
| 2024-08-07 | 30.12 |
| 2024-08-06 | 28.82 |
| 2024-08-05 | 28.17 |
| 2024-08-02 | 28.82 |
| 2024-08-01 | 30.12 |
| 2024-07-31 | 30.76 |
| 2024-07-30 | 30.12 |
| 2024-07-29 | 30.76 |
| 2024-07-26 | 29.47 |
| 2024-07-25 | 28.82 |
| 2024-07-24 | 29.47 |
| 2024-07-23 | 29.47 |
| 2024-07-22 | 29.47 |
| 2024-07-19 | 30.12 |
| 2024-07-18 | 29.47 |
| 2024-07-17 | 29.47 |
| 2024-07-16 | 30.76 |
| 2024-07-15 | 26.88 |
| 2024-07-12 | 29.47 |
| 2024-07-11 | 29.47 |
| 2024-07-10 | 31.41 |
| 2024-07-09 | 32.71 |
| 2024-07-08 | 33.35 |
| 2024-07-05 | 37.24 |
| 2024-07-04 | 35.29 |
| 2024-07-03 | 39.18 |
| 2024-07-02 | 35.94 |
| 2024-06-28 | 34.65 |
| 2024-06-27 | 34.00 |
| 2024-06-26 | 38.53 |
| 2024-06-25 | 35.94 |
| 2024-06-24 | 37.88 |
| 2024-06-21 | 36.59 |
| 2024-06-20 | 34.65 |
| 2024-06-19 | 34.00 |
| 2024-06-18 | 34.65 |
| 2024-06-17 | 34.65 |
| 2024-06-14 | 34.65 |
| 2024-06-13 | 35.94 |
| 2024-06-12 | 34.65 |
| 2024-06-11 | 35.94 |
| 2024-06-07 | 36.59 |
| 2024-06-06 | 37.24 |
| 2024-06-05 | 40.47 |
| 2024-06-04 | 36.59 |
| 2024-06-03 | 36.59 |
| 2024-05-31 | 36.59 |
| 2024-05-30 | 37.88 |
| 2024-05-29 | 39.18 |
| 2024-05-28 | 37.88 |
| 2024-05-27 | 40.47 |
| 2024-05-24 | 40.47 |
| 2024-05-23 | 41.77 |
| 2024-05-22 | 42.42 |
| 2024-05-21 | 44.36 |
| 2024-05-20 | 45.65 |
| 2024-05-17 | 45.65 |
| 2024-05-16 | 41.77 |
| 2024-05-14 | 40.47 |
| 2024-05-13 | 41.77 |
| 2024-05-10 | 41.77 |
| 2024-05-09 | 42.42 |
| 2024-05-08 | 42.42 |
| 2024-05-07 | 42.42 |
| 2024-05-06 | 41.77 |
| 2024-05-03 | 44.36 |
| 2024-05-02 | 43.06 |
| 2024-04-30 | 34.65 |
| 2024-04-29 | 37.24 |
| 2024-04-26 | 35.29 |
| 2024-04-25 | 35.94 |
| 2024-04-24 | 40.47 |
| 2024-04-23 | 41.77 |
| 2024-04-22 | 41.12 |
| 2024-04-19 | 41.77 |
| 2024-04-18 | 44.36 |
| 2024-04-17 | 43.71 |
| 2024-04-16 | 39.18 |
| 2024-04-15 | 41.77 |
| 2024-04-12 | 47.59 |
| 2024-04-11 | 48.89 |
| 2024-04-10 | 52.13 |
| 2024-04-09 | 54.07 |
| 2024-04-08 | 56.66 |
| 2024-04-05 | 68.31 |
| 2024-04-03 | 69.60 |
| 2024-04-02 | 60.54 |
| 2024-03-28 | 63.13 |
| 2024-03-27 | 54.07 |
| 2024-03-26 | 57.95 |
| 2024-03-25 | 60.54 |
| 2024-03-22 | 59.25 |
| 2024-03-21 | 59.87 |
| 2024-03-20 | 67.40 |
| 2024-03-19 | 68.65 |
| 2024-03-18 | 66.77 |
| 2024-03-15 | 66.77 |
| 2024-03-14 | 66.77 |
| 2024-03-13 | 64.89 |
| 2024-03-12 | 75.55 |
| 2024-03-11 | 78.68 |
| 2024-03-08 | 81.82 |
| 2024-03-07 | 79.31 |
| 2024-03-06 | 79.31 |
| 2024-03-05 | 78.05 |
| 2024-03-04 | 69.28 |
| 2024-03-01 | 66.14 |
| 2024-02-29 | 68.02 |
| 2024-02-28 | 66.77 |
| 2024-02-27 | 64.89 |
| 2024-02-26 | 63.01 |
| 2024-02-23 | 66.14 |
| 2024-02-22 | 61.75 |
| 2024-02-21 | 56.11 |
| 2024-02-20 | 62.38 |
| 2024-02-19 | 64.89 |
| 2024-02-16 | 64.89 |
| 2024-02-15 | 63.63 |
| 2024-02-14 | 63.01 |
| 2024-02-09 | 61.75 |
| 2024-02-08 | 62.38 |
| 2024-02-07 | 60.50 |
| 2024-02-06 | 59.25 |
| 2024-02-05 | 56.74 |
| 2024-02-02 | 56.74 |
| 2024-02-01 | 57.99 |
| 2024-01-31 | 56.74 |
| 2024-01-30 | 62.38 |
| 2024-01-29 | 61.75 |
| 2024-01-26 | 52.98 |
| 2024-01-25 | 58.62 |
| 2024-01-24 | 56.11 |
| 2024-01-23 | 68.02 |
| 2024-01-22 | 68.02 |
| 2024-01-19 | 73.04 |
| 2024-01-18 | 61.75 |
| 2024-01-17 | 52.98 |
| 2024-01-16 | 56.74 |
| 2024-01-15 | 55.48 |
| 2024-01-12 | 54.23 |
| 2024-01-11 | 50.47 |
| 2024-01-10 | 47.33 |
| 2024-01-09 | 44.20 |
| 2024-01-08 | 46.71 |
| 2024-01-05 | 42.95 |
| 2024-01-04 | 41.69 |
| 2024-01-03 | 45.45 |
| 2024-01-02 | 42.32 |
| 2023-12-29 | 50.47 |
| 2023-12-28 | 44.20 |
| 2023-12-27 | 40.44 |
| 2023-12-22 | 38.56 |
| 2023-12-21 | 36.68 |
| 2023-12-20 | 36.68 |
| 2023-12-19 | 37.30 |
| 2023-12-18 | 39.18 |
| 2023-12-15 | 39.81 |
| 2023-12-14 | 37.30 |
| 2023-12-13 | 37.93 |
| 2023-12-12 | 41.69 |
| 2023-12-11 | 38.56 |
| 2023-12-08 | 41.69 |
| 2023-12-07 | 38.56 |
| 2023-12-06 | 44.83 |
| 2023-12-05 | 38.56 |
| 2023-12-04 | 52.98 |
| 2023-12-01 | 45.45 |
| 2023-11-30 | 37.93 |
| 2023-11-29 | 31.03 |
| 2023-11-28 | 31.03 |
| 2023-11-27 | 44.20 |
| 2023-11-24 | 44.20 |
| 2023-11-23 | 42.95 |
| 2023-11-22 | 45.45 |
| 2023-11-21 | 45.45 |
| 2023-11-20 | 45.45 |
| 2023-11-17 | 45.45 |
| 2023-11-16 | 45.45 |
| 2023-11-15 | 44.20 |
| 2023-11-14 | 41.69 |
| 2023-11-13 | 43.57 |
| 2023-11-10 | 41.06 |
| 2023-11-09 | 32.91 |
| 2023-11-08 | 32.29 |
| 2023-11-07 | 29.15 |
| 2023-11-06 | 32.91 |
| 2023-11-03 | 32.29 |
| 2023-11-02 | 31.03 |
| 2023-11-01 | 32.91 |
| 2023-10-31 | 32.29 |
| 2023-10-30 | 36.68 |
| 2023-10-27 | 38.56 |
| 2023-10-26 | 36.68 |
| 2023-10-25 | 35.42 |
| 2023-10-24 | 37.93 |
| 2023-10-20 | 39.18 |
| 2023-10-19 | 48.59 |
| 2023-10-18 | 50.47 |
| 2023-10-17 | 44.83 |
| 2023-10-16 | 42.95 |
| 2023-10-13 | 42.32 |
| 2023-10-12 | 49.21 |
| 2023-10-11 | 48.59 |
| 2023-10-10 | 51.72 |
| 2023-10-09 | 50.47 |
| 2023-10-06 | 47.33 |
| 2023-10-05 | 45.45 |
| 2023-10-04 | 44.20 |
| 2023-10-03 | 51.72 |
| 2023-09-29 | 66.14 |
| 2023-09-28 | 61.75 |
| 2023-09-27 | 63.01 |
| 2023-09-26 | 70.53 |
| 2023-09-25 | 62.38 |
| 2023-09-22 | 67.40 |
| 2023-09-21 | 68.02 |
| 2023-09-20 | 65.52 |
| 2023-09-19 | 65.52 |
| 2023-09-18 | 64.26 |
| 2023-09-15 | 71.79 |
| 2023-09-14 | 70.53 |
| 2023-09-13 | 67.40 |
| 2023-09-12 | 64.89 |
| 2023-09-11 | 67.40 |
| 2023-09-07 | 68.02 |
| 2023-09-06 | 68.02 |
| 2023-09-05 | 69.28 |
| 2023-09-04 | 66.77 |
| 2023-08-31 | 69.90 |
| 2023-08-30 | 69.28 |
| 2023-08-29 | 69.28 |
| 2023-08-28 | 68.02 |
| 2023-08-25 | 73.04 |
| 2023-08-24 | 61.75 |
| 2023-08-23 | 63.01 |
| 2023-08-22 | 63.63 |
| 2023-08-21 | 69.28 |
| 2023-08-18 | 64.89 |
| 2023-08-17 | 63.67 |
| 2023-08-16 | 59.41 |
| 2023-08-15 | 65.50 |
| 2023-08-14 | 66.71 |
| 2023-08-11 | 61.85 |
| 2023-08-10 | 64.28 |
| 2023-08-09 | 64.28 |
| 2023-08-08 | 67.93 |
| 2023-08-07 | 65.50 |
| 2023-08-04 | 66.11 |
| 2023-08-03 | 64.28 |
| 2023-08-02 | 63.67 |
| 2023-08-01 | 60.63 |
| 2023-07-31 | 63.06 |
| 2023-07-28 | 63.06 |
| 2023-07-27 | 57.59 |
| 2023-07-26 | 57.59 |
| 2023-07-25 | 63.67 |
| 2023-07-24 | 68.54 |
| 2023-07-21 | 58.20 |
| 2023-07-20 | 55.15 |
| 2023-07-19 | 60.63 |
| 2023-07-18 | 58.20 |
| 2023-07-14 | 56.37 |
| 2023-07-13 | 55.76 |
| 2023-07-12 | 55.76 |
| 2023-07-11 | 53.94 |
| 2023-07-10 | 52.72 |
| 2023-07-07 | 53.33 |
| 2023-07-06 | 53.33 |
| 2023-07-05 | 53.94 |
| 2023-07-04 | 56.37 |
| 2023-07-03 | 58.20 |
| 2023-06-30 | 53.94 |
| 2023-06-29 | 46.64 |
| 2023-06-28 | 67.32 |
| 2023-06-27 | 66.71 |
| 2023-06-26 | 64.89 |
| 2023-06-23 | 64.28 |
| 2023-06-21 | 64.28 |
| 2023-06-20 | 73.41 |
| 2023-06-19 | 71.58 |
| 2023-06-16 | 73.41 |
| 2023-06-15 | 73.41 |
| 2023-06-14 | 71.58 |
| 2023-06-13 | 71.58 |
| 2023-06-12 | 71.58 |
| 2023-06-09 | 77.06 |
| 2023-06-08 | 77.06 |
| 2023-06-07 | 75.23 |
| 2023-06-06 | 75.23 |
| 2023-06-05 | 75.23 |
| 2023-06-02 | 75.23 |
| 2023-06-01 | 67.93 |
| 2023-05-31 | 73.41 |
| 2023-05-30 | 73.41 |
| 2023-05-29 | 77.06 |
| 2023-05-25 | 72.80 |
| 2023-05-24 | 75.84 |
| 2023-05-23 | 74.62 |
| 2023-05-22 | 73.41 |
| 2023-05-19 | 72.19 |
| 2023-05-18 | 77.06 |
| 2023-05-17 | 74.02 |
| 2023-05-16 | 78.27 |
| 2023-05-15 | 80.10 |
| 2023-05-12 | 77.06 |
| 2023-05-11 | 72.19 |
| 2023-05-10 | 79.49 |
| 2023-05-09 | 79.49 |
| 2023-05-08 | 80.10 |
| 2023-05-05 | 81.32 |
| 2023-05-04 | 79.49 |
| 2023-05-03 | 80.10 |
| 2023-05-02 | 76.45 |
| 2023-04-28 | 76.45 |
| 2023-04-27 | 74.02 |
| 2023-04-26 | 80.10 |
| 2023-04-25 | 77.67 |
| 2023-04-24 | 79.49 |
| 2023-04-21 | 81.93 |
| 2023-04-20 | 83.14 |
| 2023-04-19 | 81.93 |
| 2023-04-18 | 83.14 |
| 2023-04-17 | 84.36 |
| 2023-04-14 | 78.88 |
| 2023-04-13 | 78.88 |
| 2023-04-12 | 77.06 |
| 2023-04-11 | 77.06 |
| 2023-04-06 | 73.41 |
| 2023-04-04 | 75.84 |
| 2023-04-03 | 77.67 |
| 2023-03-31 | 75.23 |
| 2023-03-30 | 75.23 |
| 2023-03-29 | 75.23 |
| 2023-03-28 | 75.23 |
| 2023-03-27 | 70.36 |
| 2023-03-24 | 68.54 |
| 2023-03-23 | 68.54 |
| 2023-03-22 | 76.45 |
| 2023-03-21 | 68.54 |
| 2023-03-20 | 73.27 |
| 2023-03-17 | 75.04 |
| 2023-03-16 | 77.41 |
| 2023-03-15 | 76.23 |
| 2023-03-14 | 76.23 |
| 2023-03-13 | 79.18 |
| 2023-03-10 | 75.64 |
| 2023-03-09 | 81.55 |
| 2023-03-08 | 77.41 |
| 2023-03-07 | 78.59 |
| 2023-03-06 | 76.82 |
| 2023-03-03 | 76.82 |
| 2023-03-02 | 72.68 |
| 2023-03-01 | 74.45 |
| 2023-02-28 | 78.59 |
| 2023-02-27 | 76.23 |
| 2023-02-24 | 76.82 |
| 2023-02-23 | 76.82 |
| 2023-02-22 | 73.27 |
| 2023-02-21 | 80.96 |
| 2023-02-20 | 76.82 |
| 2023-02-17 | 79.18 |
| 2023-02-16 | 78.59 |
| 2023-02-15 | 77.41 |
| 2023-02-14 | 77.41 |
| 2023-02-13 | 82.73 |
| 2023-02-10 | 75.04 |
| 2023-02-09 | 73.27 |
| 2023-02-08 | 64.40 |
| 2023-02-07 | 62.63 |
| 2023-02-06 | 53.76 |
| 2023-02-03 | 60.26 |
| 2023-02-02 | 60.26 |
| 2023-02-01 | 59.67 |
| 2023-01-31 | 56.71 |
| 2023-01-30 | 56.71 |
| 2023-01-27 | 56.71 |
| 2023-01-26 | 56.71 |
| 2023-01-20 | 57.30 |
| 2023-01-19 | 56.71 |
| 2023-01-18 | 56.71 |
| 2023-01-17 | 56.71 |
| 2023-01-16 | 56.71 |
| 2023-01-13 | 56.71 |
| 2023-01-12 | 53.76 |
| 2023-01-11 | 53.76 |
| 2023-01-10 | 50.80 |
| 2023-01-09 | 44.88 |
| 2023-01-06 | 33.06 |
| 2023-01-05 | 30.69 |
| 2023-01-04 | 30.69 |
| 2023-01-03 | 31.28 |
| 2022-12-30 | 31.28 |
| 2022-12-29 | 34.83 |
| 2022-12-28 | 26.55 |
| 2022-12-23 | 26.55 |
| 2022-12-22 | 28.92 |
| 2022-12-21 | 25.96 |
| 2022-12-20 | 27.14 |
| 2022-12-19 | 34.83 |
| 2022-12-16 | 44.29 |
| 2022-12-15 | 46.66 |
| 2022-12-14 | 47.25 |
| 2022-12-13 | 44.29 |
| 2022-12-12 | 44.29 |
| 2022-12-09 | 44.88 |
| 2022-12-08 | 46.66 |
| 2022-12-07 | 48.43 |
| 2022-12-06 | 44.88 |
| 2022-12-05 | 54.94 |
| 2022-12-02 | 53.76 |
| 2022-12-01 | 50.80 |
| 2022-11-30 | 43.70 |
| 2022-11-29 | 43.11 |
| 2022-11-28 | 32.47 |
| 2022-11-25 | 38.97 |
| 2022-11-24 | 38.97 |
| 2022-11-23 | 37.20 |
| 2022-11-22 | 37.20 |
| 2022-11-21 | 36.01 |
| 2022-11-18 | 37.79 |
| 2022-11-17 | 33.06 |
| 2022-11-16 | 33.65 |
| 2022-11-15 | 43.11 |
| 2022-11-14 | 36.61 |
| 2022-11-11 | 33.06 |
| 2022-11-10 | 27.14 |
| 2022-11-09 | 33.06 |
| 2022-11-08 | 33.65 |
| 2022-11-07 | 35.42 |
| 2022-11-04 | 32.47 |
| 2022-11-03 | 23.60 |
| 2022-11-02 | 23.00 |
| 2022-11-01 | 18.86 |
| 2022-10-31 | 20.64 |
| 2022-10-28 | 24.19 |
| 2022-10-27 | 24.19 |
| 2022-10-26 | 22.41 |
| 2022-10-25 | 9.40 |
| 2022-10-24 | 15.32 |
| 2022-10-21 | 15.32 |
| 2022-10-20 | 15.32 |
| 2022-10-19 | 9.99 |
| 2022-10-18 | 14.13 |
| 2022-10-17 | 9.40 |
| 2022-10-14 | 8.22 |
| 2022-10-13 | 8.22 |
| 2022-10-12 | 6.45 |
| 2022-10-11 | 5.85 |
| 2022-10-10 | 8.22 |
| 2022-10-07 | 11.18 |
| 2022-10-06 | 10.59 |
| 2022-10-05 | 9.40 |
| 2022-10-03 | 15.32 |
| 2022-09-30 | 16.50 |
| 2022-09-29 | 18.27 |
| 2022-09-28 | 18.27 |
| 2022-09-27 | 21.23 |
| 2022-09-26 | 27.14 |
| 2022-09-23 | 27.14 |
| 2022-09-22 | 24.19 |
| 2022-09-21 | 28.33 |
| 2022-09-20 | 28.33 |
| 2022-09-19 | 28.33 |
| 2022-09-16 | 33.06 |
| 2022-09-15 | 34.24 |
| 2022-09-14 | 34.83 |
| 2022-09-13 | 38.97 |
| 2022-09-09 | 38.97 |
| 2022-09-08 | 38.38 |
| 2022-09-07 | 38.38 |
| 2022-09-06 | 41.93 |
| 2022-09-05 | 41.93 |
| 2022-09-02 | 43.70 |
| 2022-09-01 | 42.52 |
| 2022-08-31 | 43.11 |
| 2022-08-30 | 44.88 |
| 2022-08-29 | 45.48 |
| 2022-08-26 | 41.34 |
| 2022-08-25 | 36.01 |
| 2022-08-24 | 35.42 |
| 2022-08-23 | 32.47 |
| 2022-08-22 | 34.18 |
| 2022-08-19 | 34.18 |
| 2022-08-18 | 34.18 |
| 2022-08-17 | 31.32 |
| 2022-08-16 | 36.46 |
| 2022-08-15 | 33.04 |
| 2022-08-12 | 36.46 |
| 2022-08-11 | 49.60 |
| 2022-08-10 | 38.75 |
| 2022-08-09 | 41.03 |
| 2022-08-08 | 35.89 |
| 2022-08-05 | 34.18 |
| 2022-08-04 | 34.18 |
| 2022-08-03 | 24.47 |
| 2022-08-02 | 28.47 |
| 2022-08-01 | 26.76 |
| 2022-07-29 | 32.47 |
| 2022-07-28 | 32.47 |
| 2022-07-27 | 35.89 |
| 2022-07-26 | 35.89 |
| 2022-07-25 | 30.75 |
| 2022-07-22 | 30.75 |
| 2022-07-21 | 26.76 |
| 2022-07-20 | 26.19 |
| 2022-07-19 | 30.18 |
| 2022-07-18 | 30.18 |
| 2022-07-15 | 26.76 |
| 2022-07-14 | 30.75 |
| 2022-07-13 | 27.33 |
| 2022-07-12 | 22.19 |
| 2022-07-11 | 26.19 |
| 2022-07-08 | 26.76 |
| 2022-07-07 | 26.76 |
| 2022-07-06 | 26.76 |
| 2022-07-05 | 26.19 |
| 2022-07-04 | 22.76 |
| 2022-06-30 | 23.90 |
| 2022-06-29 | 25.61 |
| 2022-06-28 | 25.61 |
| 2022-06-27 | 25.04 |
| 2022-06-24 | 22.19 |
| 2022-06-23 | 21.05 |
| 2022-06-22 | 21.05 |
| 2022-06-21 | 24.47 |
| 2022-06-20 | 23.33 |
| 2022-06-17 | 19.90 |
| 2022-06-16 | 17.62 |
| 2022-06-15 | 20.48 |
| 2022-06-14 | 16.48 |
| 2022-06-13 | 23.33 |
| 2022-06-10 | 23.90 |
| 2022-06-09 | 22.19 |
| 2022-06-08 | 23.33 |
| 2022-06-07 | 22.19 |
| 2022-06-06 | 19.90 |
| 2022-06-02 | 27.33 |
| 2022-06-01 | 22.76 |
| 2022-05-31 | 21.05 |
| 2022-05-30 | 25.04 |
| 2022-05-27 | 25.61 |
| 2022-05-26 | 24.47 |
| 2022-05-25 | 22.76 |
| 2022-05-24 | 23.90 |
| 2022-05-23 | 21.62 |
| 2022-05-20 | 21.05 |
| 2022-05-19 | 23.90 |
| 2022-05-18 | 26.76 |
| 2022-05-17 | 25.61 |
| 2022-05-16 | 19.33 |
| 2022-05-13 | 19.33 |
| 2022-05-12 | 19.33 |
| 2022-05-11 | 19.33 |
| 2022-05-10 | 18.76 |
| 2022-05-06 | 17.62 |
| 2022-05-05 | 20.48 |
| 2022-05-04 | 25.04 |
| 2022-05-03 | 25.04 |
| 2022-04-29 | 17.05 |
| 2022-04-28 | 18.19 |
| 2022-04-27 | 18.19 |
| 2022-04-26 | 16.48 |
| 2022-04-25 | 17.62 |
| 2022-04-22 | 17.62 |
| 2022-04-21 | 17.05 |
| 2022-04-20 | 23.90 |
| 2022-04-19 | 31.32 |
| 2022-04-14 | 37.03 |
| 2022-04-13 | 25.04 |
| 2022-04-12 | 14.19 |
| 2022-04-11 | 13.05 |
| 2022-04-08 | 11.34 |
| 2022-04-07 | 13.05 |
| 2022-04-06 | 11.34 |
| 2022-04-04 | 12.48 |
| 2022-04-01 | 13.05 |
| 2022-03-31 | 13.05 |
| 2022-03-30 | 13.62 |
| 2022-03-29 | 12.48 |
| 2022-03-28 | 12.48 |
| 2022-03-25 | 6.77 |
| 2022-03-24 | 7.34 |
| 2022-03-23 | 7.91 |
| 2022-03-22 | 4.95 |
| 2022-03-21 | 0.55 |
| 2022-03-18 | 1.65 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | -4.95 |
| 2022-03-15 | -7.69 |
| 2022-03-14 | -2.20 |
| 2022-03-11 | 0.55 |
| 2022-03-10 | 0.00 |
Copyright & disclaimer, Privacy policy