Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0014 % |
|---|---|
| 2025-11-11 | 1.33 |
| 2025-11-10 | -1.18 |
| 2025-11-07 | -3.16 |
| 2025-11-06 | -2.44 |
| 2025-11-05 | -2.68 |
| 2025-11-04 | -3.45 |
| 2025-11-03 | -3.22 |
| 2025-10-31 | -3.63 |
| 2025-10-30 | -3.63 |
| 2025-10-28 | -2.74 |
| 2025-10-27 | -2.98 |
| 2025-10-24 | -4.47 |
| 2025-10-23 | -5.25 |
| 2025-10-22 | -4.59 |
| 2025-10-21 | -4.23 |
| 2025-10-20 | -3.45 |
| 2025-10-17 | -6.51 |
| 2025-10-16 | -5.43 |
| 2025-10-15 | -4.83 |
| 2025-10-14 | -6.15 |
| 2025-10-13 | -5.07 |
| 2025-10-10 | -4.65 |
| 2025-10-09 | -3.93 |
| 2025-10-08 | -4.71 |
| 2025-10-06 | -5.43 |
| 2025-10-03 | -4.95 |
| 2025-10-02 | -4.41 |
| 2025-09-30 | -4.83 |
| 2025-09-29 | -4.89 |
| 2025-09-26 | -6.69 |
| 2025-09-25 | -7.23 |
| 2025-09-24 | -5.07 |
| 2025-09-23 | -4.59 |
| 2025-09-22 | -4.47 |
| 2025-09-19 | -3.28 |
| 2025-09-18 | -3.63 |
| 2025-09-17 | -2.62 |
| 2025-09-16 | -0.34 |
| 2025-09-15 | -3.10 |
| 2025-09-12 | -3.16 |
| 2025-09-11 | -2.74 |
| 2025-09-10 | -3.87 |
| 2025-09-09 | -5.37 |
| 2025-09-08 | -6.75 |
| 2025-09-05 | -7.82 |
| 2025-09-04 | -9.32 |
| 2025-09-03 | -9.62 |
| 2025-09-02 | -9.50 |
| 2025-09-01 | -11.54 |
| 2025-08-29 | -12.37 |
| 2025-08-28 | -11.83 |
| 2025-08-27 | -11.48 |
| 2025-08-26 | -11.71 |
| 2025-08-25 | -10.72 |
| 2025-08-22 | -11.42 |
| 2025-08-21 | -11.13 |
| 2025-08-20 | -12.36 |
| 2025-08-19 | -12.71 |
| 2025-08-18 | -11.54 |
| 2025-08-15 | -9.48 |
| 2025-08-14 | -7.89 |
| 2025-08-13 | -8.72 |
| 2025-08-12 | -7.66 |
| 2025-08-11 | -7.31 |
| 2025-08-08 | -7.78 |
| 2025-08-07 | -6.78 |
| 2025-08-06 | -8.31 |
| 2025-08-05 | -7.95 |
| 2025-08-04 | -7.60 |
| 2025-08-01 | -8.78 |
| 2025-07-31 | -7.95 |
| 2025-07-30 | -6.07 |
| 2025-07-29 | -6.54 |
| 2025-07-28 | -8.31 |
| 2025-07-25 | -9.83 |
| 2025-07-24 | -10.89 |
| 2025-07-23 | -10.30 |
| 2025-07-22 | -11.01 |
| 2025-07-21 | -11.83 |
| 2025-07-18 | -12.66 |
| 2025-07-17 | -12.18 |
| 2025-07-16 | -11.83 |
| 2025-07-15 | -11.13 |
| 2025-07-14 | -11.24 |
| 2025-07-11 | -12.77 |
| 2025-07-10 | -11.95 |
| 2025-07-09 | -11.83 |
| 2025-07-08 | -11.36 |
| 2025-07-07 | -11.36 |
| 2025-07-04 | -11.48 |
| 2025-07-03 | -12.18 |
| 2025-07-02 | -14.77 |
| 2025-06-30 | -17.12 |
| 2025-06-27 | -16.77 |
| 2025-06-26 | -17.36 |
| 2025-06-25 | -15.36 |
| 2025-06-24 | -17.95 |
| 2025-06-23 | -18.30 |
| 2025-06-20 | -20.06 |
| 2025-06-19 | -19.94 |
| 2025-06-18 | -19.36 |
| 2025-06-17 | -17.36 |
| 2025-06-16 | -15.95 |
| 2025-06-13 | -17.95 |
| 2025-06-12 | -18.77 |
| 2025-06-11 | -19.47 |
| 2025-06-10 | -19.59 |
| 2025-06-09 | -19.71 |
| 2025-06-06 | -17.47 |
| 2025-06-05 | -20.65 |
| 2025-06-04 | -22.29 |
| 2025-06-03 | -23.47 |
| 2025-06-02 | -24.65 |
| 2025-05-30 | -24.18 |
| 2025-05-29 | -24.76 |
| 2025-05-28 | -25.47 |
| 2025-05-27 | -24.76 |
| 2025-05-26 | -24.88 |
| 2025-05-23 | -24.41 |
| 2025-05-22 | -24.65 |
| 2025-05-21 | -23.71 |
| 2025-05-20 | -24.41 |
| 2025-05-19 | -24.18 |
| 2025-05-16 | -24.06 |
| 2025-05-15 | -24.18 |
| 2025-05-14 | -23.94 |
| 2025-05-13 | -23.24 |
| 2025-05-12 | -23.82 |
| 2025-05-09 | -23.59 |
| 2025-05-08 | -25.00 |
| 2025-05-07 | -25.35 |
| 2025-05-06 | -25.00 |
| 2025-05-02 | -24.65 |
| 2025-04-30 | -25.59 |
| 2025-04-29 | -27.23 |
| 2025-04-28 | -26.64 |
| 2025-04-25 | -26.64 |
| 2025-04-24 | -27.11 |
| 2025-04-23 | -27.82 |
| 2025-04-22 | -28.17 |
| 2025-04-17 | -27.70 |
| 2025-04-16 | -28.53 |
| 2025-04-15 | -29.00 |
| 2025-04-14 | -28.88 |
| 2025-04-11 | -31.23 |
| 2025-04-10 | -30.52 |
| 2025-04-09 | -30.64 |
| 2025-04-08 | -29.58 |
| 2025-04-07 | -29.82 |
| 2025-04-03 | -25.23 |
| 2025-04-02 | -25.12 |
| 2025-04-01 | -25.70 |
| 2025-03-31 | -25.94 |
| 2025-03-28 | -26.53 |
| 2025-03-27 | -26.53 |
| 2025-03-26 | -25.59 |
| 2025-03-25 | -26.76 |
| 2025-03-24 | -27.11 |
| 2025-03-21 | -27.23 |
| 2025-03-20 | -25.59 |
| 2025-03-19 | -24.65 |
| 2025-03-18 | -26.17 |
| 2025-03-17 | -26.53 |
| 2025-03-14 | -26.29 |
| 2025-03-13 | -25.47 |
| 2025-03-12 | -24.76 |
| 2025-03-11 | -23.82 |
| 2025-03-10 | -23.94 |
| 2025-03-07 | -24.53 |
| 2025-03-06 | -22.53 |
| 2025-03-05 | -23.59 |
| 2025-03-04 | -26.06 |
| 2025-03-03 | -26.76 |
| 2025-02-28 | -26.12 |
| 2025-02-27 | -24.90 |
| 2025-02-26 | -26.23 |
| 2025-02-25 | -26.12 |
| 2025-02-24 | -27.00 |
| 2025-02-21 | -28.99 |
| 2025-02-20 | -29.10 |
| 2025-02-19 | -28.66 |
| 2025-02-18 | -30.53 |
| 2025-02-17 | -33.51 |
| 2025-02-14 | -34.07 |
| 2025-02-13 | -36.50 |
| 2025-02-12 | -34.84 |
| 2025-02-11 | -37.71 |
| 2025-02-10 | -36.83 |
| 2025-02-07 | -37.05 |
| 2025-02-06 | -37.05 |
| 2025-02-05 | -37.60 |
| 2025-02-04 | -37.16 |
| 2025-02-03 | -37.16 |
| 2025-01-28 | -37.93 |
| 2025-01-27 | -37.16 |
| 2025-01-24 | -38.26 |
| 2025-01-23 | -38.37 |
| 2025-01-22 | -38.26 |
| 2025-01-21 | -37.38 |
| 2025-01-20 | -37.38 |
| 2025-01-17 | -37.93 |
| 2025-01-16 | -39.26 |
| 2025-01-15 | -38.71 |
| 2025-01-14 | -38.93 |
| 2025-01-13 | -38.60 |
| 2025-01-10 | -38.48 |
| 2025-01-09 | -37.16 |
| 2025-01-08 | -36.94 |
| 2025-01-07 | -35.17 |
| 2025-01-06 | -35.28 |
| 2025-01-03 | -34.84 |
| 2025-01-02 | -34.84 |
| 2024-12-31 | -34.62 |
| 2024-12-30 | -34.40 |
| 2024-12-27 | -33.40 |
| 2024-12-24 | -33.51 |
| 2024-12-23 | -34.84 |
| 2024-12-20 | -35.17 |
| 2024-12-19 | -35.94 |
| 2024-12-18 | -35.17 |
| 2024-12-17 | -35.39 |
| 2024-12-16 | -34.73 |
| 2024-12-13 | -33.29 |
| 2024-12-12 | -30.42 |
| 2024-12-11 | -30.86 |
| 2024-12-10 | -30.09 |
| 2024-12-09 | -29.21 |
| 2024-12-06 | -29.54 |
| 2024-12-05 | -29.54 |
| 2024-12-04 | -29.87 |
| 2024-12-03 | -29.87 |
| 2024-12-02 | -30.53 |
| 2024-11-29 | -30.86 |
| 2024-11-28 | -30.53 |
| 2024-11-27 | -30.97 |
| 2024-11-26 | -31.20 |
| 2024-11-25 | -31.31 |
| 2024-11-22 | -31.20 |
| 2024-11-21 | -30.42 |
| 2024-11-20 | -30.42 |
| 2024-11-19 | -30.97 |
| 2024-11-18 | -31.42 |
| 2024-11-15 | -30.86 |
| 2024-11-14 | -31.53 |
| 2024-11-13 | -30.53 |
| 2024-11-12 | -30.20 |
| 2024-11-11 | -29.98 |
| 2024-11-08 | -29.76 |
| 2024-11-07 | -29.32 |
| 2024-11-06 | -29.54 |
| 2024-11-05 | -29.10 |
| 2024-11-04 | -28.99 |
| 2024-11-01 | -30.09 |
| 2024-10-31 | -30.20 |
| 2024-10-30 | -29.65 |
| 2024-10-29 | -29.21 |
| 2024-10-28 | -28.10 |
| 2024-10-25 | -28.77 |
| 2024-10-24 | -29.43 |
| 2024-10-23 | -28.21 |
| 2024-10-22 | -27.88 |
| 2024-10-21 | -27.88 |
| 2024-10-18 | -26.23 |
| 2024-10-17 | -29.43 |
| 2024-10-16 | -27.66 |
| 2024-10-15 | -28.43 |
| 2024-10-14 | -26.78 |
| 2024-10-10 | -25.01 |
| 2024-10-09 | -27.22 |
| 2024-10-08 | -26.23 |
| 2024-10-07 | -21.26 |
| 2024-10-04 | -22.36 |
| 2024-10-03 | -22.14 |
| 2024-10-02 | -20.48 |
| 2024-09-30 | -25.78 |
| 2024-09-27 | -26.12 |
| 2024-09-26 | -28.99 |
| 2024-09-25 | -29.87 |
| 2024-09-24 | -29.10 |
| 2024-09-23 | -30.31 |
| 2024-09-20 | -30.20 |
| 2024-09-19 | -30.42 |
| 2024-09-17 | -30.09 |
| 2024-09-16 | -32.41 |
| 2024-09-13 | -33.63 |
| 2024-09-12 | -34.29 |
| 2024-09-11 | -33.85 |
| 2024-09-10 | -33.96 |
| 2024-09-09 | -32.85 |
| 2024-09-05 | -33.18 |
| 2024-09-04 | -34.67 |
| 2024-09-03 | -33.70 |
| 2024-09-02 | -32.62 |
| 2024-08-30 | -32.19 |
| 2024-08-29 | -33.05 |
| 2024-08-28 | -33.49 |
| 2024-08-27 | -34.35 |
| 2024-08-26 | -36.94 |
| 2024-08-23 | -38.67 |
| 2024-08-22 | -41.26 |
| 2024-08-21 | -42.12 |
| 2024-08-20 | -41.91 |
| 2024-08-19 | -41.48 |
| 2024-08-16 | -41.91 |
| 2024-08-15 | -41.58 |
| 2024-08-14 | -41.26 |
| 2024-08-13 | -41.80 |
| 2024-08-12 | -41.58 |
| 2024-08-09 | -41.48 |
| 2024-08-08 | -41.80 |
| 2024-08-07 | -42.34 |
| 2024-08-06 | -42.99 |
| 2024-08-05 | -42.56 |
| 2024-08-02 | -43.31 |
| 2024-08-01 | -42.56 |
| 2024-07-31 | -42.23 |
| 2024-07-30 | -43.20 |
| 2024-07-29 | -40.94 |
| 2024-07-26 | -40.94 |
| 2024-07-25 | -40.83 |
| 2024-07-24 | -40.83 |
| 2024-07-23 | -40.18 |
| 2024-07-22 | -39.97 |
| 2024-07-19 | -39.53 |
| 2024-07-18 | -38.78 |
| 2024-07-17 | -38.99 |
| 2024-07-16 | -39.43 |
| 2024-07-15 | -38.35 |
| 2024-07-12 | -37.05 |
| 2024-07-11 | -39.32 |
| 2024-07-10 | -40.07 |
| 2024-07-09 | -39.86 |
| 2024-07-08 | -40.29 |
| 2024-07-05 | -39.32 |
| 2024-07-04 | -38.78 |
| 2024-07-03 | -38.45 |
| 2024-07-02 | -39.21 |
| 2024-06-28 | -39.43 |
| 2024-06-27 | -39.43 |
| 2024-06-26 | -38.02 |
| 2024-06-25 | -38.67 |
| 2024-06-24 | -38.89 |
| 2024-06-21 | -38.45 |
| 2024-06-20 | -38.78 |
| 2024-06-19 | -37.59 |
| 2024-06-18 | -38.78 |
| 2024-06-17 | -38.56 |
| 2024-06-14 | -37.91 |
| 2024-06-13 | -36.83 |
| 2024-06-12 | -37.27 |
| 2024-06-11 | -37.37 |
| 2024-06-07 | -36.08 |
| 2024-06-06 | -35.43 |
| 2024-06-05 | -34.13 |
| 2024-06-04 | -34.03 |
| 2024-06-03 | -33.92 |
| 2024-05-31 | -34.67 |
| 2024-05-30 | -34.03 |
| 2024-05-29 | -33.59 |
| 2024-05-28 | -33.38 |
| 2024-05-27 | -33.05 |
| 2024-05-24 | -34.24 |
| 2024-05-23 | -32.95 |
| 2024-05-22 | -31.22 |
| 2024-05-21 | -31.22 |
| 2024-05-20 | -29.49 |
| 2024-05-17 | -30.03 |
| 2024-05-16 | -30.90 |
| 2024-05-14 | -31.76 |
| 2024-05-13 | -31.00 |
| 2024-05-10 | -33.81 |
| 2024-05-09 | -35.43 |
| 2024-05-08 | -35.65 |
| 2024-05-07 | -33.49 |
| 2024-05-06 | -33.27 |
| 2024-05-03 | -33.38 |
| 2024-05-02 | -32.84 |
| 2024-04-30 | -33.92 |
| 2024-04-29 | -34.67 |
| 2024-04-26 | -35.21 |
| 2024-04-25 | -36.19 |
| 2024-04-24 | -35.86 |
| 2024-04-23 | -36.73 |
| 2024-04-22 | -37.16 |
| 2024-04-19 | -38.56 |
| 2024-04-18 | -37.70 |
| 2024-04-17 | -37.48 |
| 2024-04-16 | -38.56 |
| 2024-04-15 | -36.73 |
| 2024-04-12 | -36.08 |
| 2024-04-11 | -34.89 |
| 2024-04-10 | -33.70 |
| 2024-04-09 | -33.16 |
| 2024-04-08 | -33.16 |
| 2024-04-05 | -32.73 |
| 2024-04-03 | -32.73 |
| 2024-04-02 | -31.65 |
| 2024-03-28 | -31.87 |
| 2024-03-27 | -33.81 |
| 2024-03-26 | -33.38 |
| 2024-03-25 | -32.30 |
| 2024-03-22 | -32.62 |
| 2024-03-21 | -31.87 |
| 2024-03-20 | -32.19 |
| 2024-03-19 | -31.44 |
| 2024-03-18 | -31.00 |
| 2024-03-15 | -30.79 |
| 2024-03-14 | -31.87 |
| 2024-03-13 | -32.08 |
| 2024-03-12 | -30.57 |
| 2024-03-11 | -33.27 |
| 2024-03-08 | -35.11 |
| 2024-03-07 | -36.19 |
| 2024-03-06 | -36.73 |
| 2024-03-05 | -36.13 |
| 2024-03-04 | -35.42 |
| 2024-03-01 | -35.02 |
| 2024-02-29 | -35.22 |
| 2024-02-28 | -34.52 |
| 2024-02-27 | -33.71 |
| 2024-02-26 | -34.92 |
| 2024-02-23 | -34.52 |
| 2024-02-22 | -33.10 |
| 2024-02-21 | -30.27 |
| 2024-02-20 | -31.89 |
| 2024-02-19 | -32.09 |
| 2024-02-16 | -30.57 |
| 2024-02-15 | -33.81 |
| 2024-02-14 | -34.01 |
| 2024-02-09 | -33.00 |
| 2024-02-08 | -32.80 |
| 2024-02-07 | -31.99 |
| 2024-02-06 | -32.90 |
| 2024-02-05 | -32.70 |
| 2024-02-02 | -31.48 |
| 2024-02-01 | -32.60 |
| 2024-01-31 | -31.89 |
| 2024-01-30 | -30.47 |
| 2024-01-29 | -29.26 |
| 2024-01-26 | -30.07 |
| 2024-01-25 | -29.66 |
| 2024-01-24 | -30.68 |
| 2024-01-23 | -32.60 |
| 2024-01-22 | -33.91 |
| 2024-01-19 | -31.79 |
| 2024-01-18 | -30.78 |
| 2024-01-17 | -31.99 |
| 2024-01-16 | -28.55 |
| 2024-01-15 | -27.04 |
| 2024-01-12 | -26.23 |
| 2024-01-11 | -25.93 |
| 2024-01-10 | -26.53 |
| 2024-01-09 | -25.32 |
| 2024-01-08 | -25.12 |
| 2024-01-05 | -25.02 |
| 2024-01-04 | -24.11 |
| 2024-01-03 | -23.20 |
| 2024-01-02 | -22.19 |
| 2023-12-29 | -21.68 |
| 2023-12-28 | -22.29 |
| 2023-12-27 | -24.81 |
| 2023-12-22 | -25.93 |
| 2023-12-21 | -25.52 |
| 2023-12-20 | -26.33 |
| 2023-12-19 | -26.43 |
| 2023-12-18 | -25.32 |
| 2023-12-15 | -23.70 |
| 2023-12-14 | -25.93 |
| 2023-12-13 | -28.25 |
| 2023-12-12 | -25.93 |
| 2023-12-11 | -26.63 |
| 2023-12-08 | -25.42 |
| 2023-12-07 | -24.61 |
| 2023-12-06 | -22.79 |
| 2023-12-05 | -26.94 |
| 2023-12-04 | -26.53 |
| 2023-12-01 | -25.62 |
| 2023-11-30 | -25.93 |
| 2023-11-29 | -25.72 |
| 2023-11-28 | -25.12 |
| 2023-11-27 | -24.01 |
| 2023-11-24 | -23.10 |
| 2023-11-23 | -22.09 |
| 2023-11-22 | -22.29 |
| 2023-11-21 | -22.09 |
| 2023-11-20 | -22.59 |
| 2023-11-17 | -24.01 |
| 2023-11-16 | -23.10 |
| 2023-11-15 | -22.29 |
| 2023-11-14 | -25.62 |
| 2023-11-13 | -26.53 |
| 2023-11-10 | -26.83 |
| 2023-11-09 | -25.72 |
| 2023-11-08 | -25.62 |
| 2023-11-07 | -25.12 |
| 2023-11-06 | -22.29 |
| 2023-11-03 | -23.80 |
| 2023-11-02 | -24.91 |
| 2023-11-01 | -26.23 |
| 2023-10-31 | -27.24 |
| 2023-10-30 | -27.44 |
| 2023-10-27 | -26.23 |
| 2023-10-26 | -27.74 |
| 2023-10-25 | -26.94 |
| 2023-10-24 | -26.33 |
| 2023-10-20 | -26.83 |
| 2023-10-19 | -26.63 |
| 2023-10-18 | -25.62 |
| 2023-10-17 | -24.51 |
| 2023-10-16 | -25.72 |
| 2023-10-13 | -25.52 |
| 2023-10-12 | -23.90 |
| 2023-10-11 | -24.01 |
| 2023-10-10 | -23.70 |
| 2023-10-09 | -24.81 |
| 2023-10-06 | -23.70 |
| 2023-10-05 | -24.51 |
| 2023-10-04 | -24.91 |
| 2023-10-03 | -25.02 |
| 2023-09-29 | -23.30 |
| 2023-09-28 | -25.62 |
| 2023-09-27 | -25.02 |
| 2023-09-26 | -25.72 |
| 2023-09-25 | -24.11 |
| 2023-09-22 | -22.49 |
| 2023-09-21 | -23.70 |
| 2023-09-20 | -22.49 |
| 2023-09-19 | -22.59 |
| 2023-09-18 | -22.59 |
| 2023-09-15 | -19.96 |
| 2023-09-14 | -19.96 |
| 2023-09-13 | -19.86 |
| 2023-09-12 | -20.06 |
| 2023-09-11 | -19.26 |
| 2023-09-07 | -16.53 |
| 2023-09-06 | -16.43 |
| 2023-09-05 | -16.93 |
| 2023-09-04 | -15.11 |
| 2023-08-31 | -17.44 |
| 2023-08-30 | -17.13 |
| 2023-08-29 | -17.23 |
| 2023-08-28 | -19.26 |
| 2023-08-25 | -17.94 |
| 2023-08-24 | -15.82 |
| 2023-08-23 | -17.84 |
| 2023-08-22 | -18.30 |
| 2023-08-21 | -17.90 |
| 2023-08-18 | -16.31 |
| 2023-08-17 | -15.61 |
| 2023-08-16 | -15.81 |
| 2023-08-15 | -15.21 |
| 2023-08-14 | -13.92 |
| 2023-08-11 | -11.04 |
| 2023-08-10 | -11.64 |
| 2023-08-09 | -12.73 |
| 2023-08-08 | -11.54 |
| 2023-08-07 | -10.64 |
| 2023-08-04 | -10.44 |
| 2023-08-03 | -10.05 |
| 2023-08-02 | -10.15 |
| 2023-08-01 | -7.86 |
| 2023-07-31 | -8.55 |
| 2023-07-28 | -6.47 |
| 2023-07-27 | -6.17 |
| 2023-07-26 | -8.06 |
| 2023-07-25 | -9.15 |
| 2023-07-24 | -11.54 |
| 2023-07-21 | -9.85 |
| 2023-07-20 | -9.65 |
| 2023-07-19 | -9.25 |
| 2023-07-18 | -7.96 |
| 2023-07-14 | -6.07 |
| 2023-07-13 | -5.77 |
| 2023-07-12 | -6.96 |
| 2023-07-11 | -6.27 |
| 2023-07-10 | -6.96 |
| 2023-07-07 | -6.57 |
| 2023-07-06 | -6.07 |
| 2023-07-05 | -4.28 |
| 2023-07-04 | -3.78 |
| 2023-07-03 | -3.19 |
| 2023-06-30 | -4.98 |
| 2023-06-29 | -4.58 |
| 2023-06-28 | -2.89 |
| 2023-06-27 | -3.58 |
| 2023-06-26 | -5.37 |
| 2023-06-23 | -3.88 |
| 2023-06-21 | -1.60 |
| 2023-06-20 | -0.35 |
| 2023-06-19 | 1.63 |
| 2023-06-16 | 0.14 |
| 2023-06-15 | -1.99 |
| 2023-06-14 | -2.49 |
| 2023-06-13 | -0.90 |
| 2023-06-12 | -1.00 |
| 2023-06-09 | 0.64 |
| 2023-06-08 | -0.35 |
| 2023-06-07 | -1.20 |
| 2023-06-06 | 0.14 |
| 2023-06-05 | 0.89 |
| 2023-06-02 | 1.38 |
| 2023-06-01 | -1.00 |
| 2023-05-31 | -1.30 |
| 2023-05-30 | -0.11 |
| 2023-05-29 | 1.63 |
| 2023-05-25 | 3.12 |
| 2023-05-24 | 3.87 |
| 2023-05-23 | 4.37 |
| 2023-05-22 | 5.86 |
| 2023-05-19 | 6.60 |
| 2023-05-18 | 5.61 |
| 2023-05-17 | 7.35 |
| 2023-05-16 | 10.08 |
| 2023-05-15 | 10.83 |
| 2023-05-12 | 10.08 |
| 2023-05-11 | 11.82 |
| 2023-05-10 | 12.82 |
| 2023-05-09 | 12.32 |
| 2023-05-08 | 14.06 |
| 2023-05-05 | 13.56 |
| 2023-05-04 | 12.07 |
| 2023-05-03 | 7.85 |
| 2023-05-02 | 9.83 |
| 2023-04-28 | 10.08 |
| 2023-04-27 | 10.08 |
| 2023-04-26 | 12.32 |
| 2023-04-25 | 10.33 |
| 2023-04-24 | 13.56 |
| 2023-04-21 | 13.31 |
| 2023-04-20 | 14.31 |
| 2023-04-19 | 13.31 |
| 2023-04-18 | 15.30 |
| 2023-04-17 | 16.79 |
| 2023-04-14 | 15.80 |
| 2023-04-13 | 18.03 |
| 2023-04-12 | 16.79 |
| 2023-04-11 | 17.29 |
| 2023-04-06 | 19.28 |
| 2023-04-04 | 15.80 |
| 2023-04-03 | 14.06 |
| 2023-03-31 | 10.83 |
| 2023-03-30 | 11.08 |
| 2023-03-29 | 9.09 |
| 2023-03-28 | 10.08 |
| 2023-03-27 | 8.84 |
| 2023-03-24 | 8.84 |
| 2023-03-23 | 9.09 |
| 2023-03-22 | 10.08 |
| 2023-03-21 | 9.09 |
| 2023-03-20 | 8.34 |
| 2023-03-17 | 10.08 |
| 2023-03-16 | 10.83 |
| 2023-03-15 | 11.57 |
| 2023-03-14 | 11.57 |
| 2023-03-13 | 13.56 |
| 2023-03-10 | 11.32 |
| 2023-03-09 | 14.56 |
| 2023-03-08 | 14.80 |
| 2023-03-07 | 16.05 |
| 2023-03-06 | 18.28 |
| 2023-03-03 | 16.79 |
| 2023-03-02 | 14.31 |
| 2023-03-01 | 20.67 |
| 2023-02-28 | 17.82 |
| 2023-02-27 | 15.45 |
| 2023-02-24 | 14.98 |
| 2023-02-23 | 14.98 |
| 2023-02-22 | 16.64 |
| 2023-02-21 | 15.22 |
| 2023-02-20 | 15.45 |
| 2023-02-17 | 24.70 |
| 2023-02-16 | 27.07 |
| 2023-02-15 | 25.65 |
| 2023-02-14 | 26.59 |
| 2023-02-13 | 24.94 |
| 2023-02-10 | 27.54 |
| 2023-02-09 | 29.20 |
| 2023-02-08 | 27.78 |
| 2023-02-07 | 25.88 |
| 2023-02-06 | 25.17 |
| 2023-02-03 | 27.78 |
| 2023-02-02 | 26.83 |
| 2023-02-01 | 24.94 |
| 2023-01-31 | 24.94 |
| 2023-01-30 | 26.36 |
| 2023-01-27 | 28.25 |
| 2023-01-26 | 26.59 |
| 2023-01-20 | 24.46 |
| 2023-01-19 | 23.51 |
| 2023-01-18 | 23.04 |
| 2023-01-17 | 23.04 |
| 2023-01-16 | 22.56 |
| 2023-01-13 | 20.91 |
| 2023-01-12 | 21.14 |
| 2023-01-11 | 19.01 |
| 2023-01-10 | 19.96 |
| 2023-01-09 | 22.80 |
| 2023-01-06 | 23.51 |
| 2023-01-05 | 25.65 |
| 2023-01-04 | 24.94 |
| 2023-01-03 | 23.28 |
| 2022-12-30 | 19.96 |
| 2022-12-29 | 19.72 |
| 2022-12-28 | 19.01 |
| 2022-12-23 | 14.27 |
| 2022-12-22 | 13.79 |
| 2022-12-21 | 14.27 |
| 2022-12-20 | 13.56 |
| 2022-12-19 | 16.40 |
| 2022-12-16 | 13.56 |
| 2022-12-15 | 10.71 |
| 2022-12-14 | 10.95 |
| 2022-12-13 | 12.37 |
| 2022-12-12 | 6.21 |
| 2022-12-09 | 5.97 |
| 2022-12-08 | 3.36 |
| 2022-12-07 | 1.47 |
| 2022-12-06 | 3.36 |
| 2022-12-05 | 2.41 |
| 2022-12-02 | 0.04 |
| 2022-12-01 | -0.19 |
| 2022-11-30 | -2.56 |
| 2022-11-29 | -2.80 |
| 2022-11-28 | -3.99 |
| 2022-11-25 | -1.85 |
| 2022-11-24 | -2.80 |
| 2022-11-23 | -5.17 |
| 2022-11-22 | -3.04 |
| 2022-11-21 | -4.46 |
| 2022-11-18 | -3.04 |
| 2022-11-17 | -2.56 |
| 2022-11-16 | -1.62 |
| 2022-11-15 | -2.56 |
| 2022-11-14 | -6.97 |
| 2022-11-11 | -9.91 |
| 2022-11-10 | -14.28 |
| 2022-11-09 | -13.90 |
| 2022-11-08 | -13.42 |
| 2022-11-07 | -13.33 |
| 2022-11-04 | -14.47 |
| 2022-11-03 | -17.50 |
| 2022-11-02 | -16.27 |
| 2022-11-01 | -17.03 |
| 2022-10-31 | -18.83 |
| 2022-10-28 | -17.69 |
| 2022-10-27 | -15.70 |
| 2022-10-26 | -16.08 |
| 2022-10-25 | -17.12 |
| 2022-10-24 | -16.08 |
| 2022-10-21 | -13.71 |
| 2022-10-20 | -12.38 |
| 2022-10-19 | -11.81 |
| 2022-10-18 | -8.78 |
| 2022-10-17 | -9.34 |
| 2022-10-14 | -8.87 |
| 2022-10-13 | -8.40 |
| 2022-10-12 | -7.73 |
| 2022-10-11 | -4.94 |
| 2022-10-10 | -4.46 |
| 2022-10-07 | -0.67 |
| 2022-10-06 | -0.43 |
| 2022-10-05 | -2.33 |
| 2022-10-03 | -2.33 |
| 2022-09-30 | -6.22 |
| 2022-09-29 | -8.59 |
| 2022-09-28 | -6.78 |
| 2022-09-27 | -5.27 |
| 2022-09-26 | -5.55 |
| 2022-09-23 | -2.56 |
| 2022-09-22 | 0.52 |
| 2022-09-21 | 4.31 |
| 2022-09-20 | 5.26 |
| 2022-09-19 | 5.50 |
| 2022-09-16 | 4.78 |
| 2022-09-15 | 4.31 |
| 2022-09-14 | 4.78 |
| 2022-09-13 | 6.21 |
| 2022-09-09 | 4.55 |
| 2022-09-08 | 4.07 |
| 2022-09-07 | 2.65 |
| 2022-09-06 | 4.31 |
| 2022-09-05 | 4.31 |
| 2022-09-02 | 4.78 |
| 2022-09-01 | 4.22 |
| 2022-08-31 | 3.75 |
| 2022-08-30 | 4.68 |
| 2022-08-29 | 5.15 |
| 2022-08-26 | 5.85 |
| 2022-08-25 | 5.15 |
| 2022-08-24 | 4.92 |
| 2022-08-23 | 7.03 |
| 2022-08-22 | 11.71 |
| 2022-08-19 | 12.41 |
| 2022-08-18 | 13.35 |
| 2022-08-17 | 13.35 |
| 2022-08-16 | 13.11 |
| 2022-08-15 | 12.88 |
| 2022-08-12 | 13.11 |
| 2022-08-11 | 12.18 |
| 2022-08-10 | 12.41 |
| 2022-08-09 | 13.58 |
| 2022-08-08 | 13.11 |
| 2022-08-05 | 13.58 |
| 2022-08-04 | 12.88 |
| 2022-08-03 | 11.94 |
| 2022-08-02 | 11.71 |
| 2022-08-01 | 12.88 |
| 2022-07-29 | 12.65 |
| 2022-07-28 | 12.65 |
| 2022-07-27 | 12.41 |
| 2022-07-26 | 11.94 |
| 2022-07-25 | 10.54 |
| 2022-07-22 | 9.13 |
| 2022-07-21 | 9.13 |
| 2022-07-20 | 9.60 |
| 2022-07-19 | 10.54 |
| 2022-07-18 | 11.01 |
| 2022-07-15 | 10.54 |
| 2022-07-14 | 11.01 |
| 2022-07-13 | 10.54 |
| 2022-07-12 | 11.24 |
| 2022-07-11 | 11.01 |
| 2022-07-08 | 11.24 |
| 2022-07-07 | 9.60 |
| 2022-07-06 | 10.30 |
| 2022-07-05 | 11.01 |
| 2022-07-04 | 10.30 |
| 2022-06-30 | 10.77 |
| 2022-06-29 | 11.01 |
| 2022-06-28 | 11.94 |
| 2022-06-27 | 9.84 |
| 2022-06-24 | 7.96 |
| 2022-06-23 | 8.43 |
| 2022-06-22 | 7.03 |
| 2022-06-21 | 8.43 |
| 2022-06-20 | 6.32 |
| 2022-06-17 | 3.28 |
| 2022-06-16 | 8.43 |
| 2022-06-15 | 7.49 |
| 2022-06-14 | 7.96 |
| 2022-06-13 | 8.20 |
| 2022-06-10 | 10.77 |
| 2022-06-09 | 11.71 |
| 2022-06-08 | 11.24 |
| 2022-06-07 | 11.01 |
| 2022-06-06 | 11.94 |
| 2022-06-02 | 11.24 |
| 2022-06-01 | 11.94 |
| 2022-05-31 | 9.13 |
| 2022-05-30 | 11.01 |
| 2022-05-27 | 11.24 |
| 2022-05-26 | 10.30 |
| 2022-05-25 | 11.24 |
| 2022-05-24 | 10.54 |
| 2022-05-23 | 11.01 |
| 2022-05-20 | 11.48 |
| 2022-05-19 | 9.60 |
| 2022-05-18 | 9.37 |
| 2022-05-17 | 9.37 |
| 2022-05-16 | 8.67 |
| 2022-05-13 | 8.43 |
| 2022-05-12 | 7.49 |
| 2022-05-11 | 7.73 |
| 2022-05-10 | 7.49 |
| 2022-05-06 | 9.60 |
| 2022-05-05 | 11.24 |
| 2022-05-04 | 10.54 |
| 2022-05-03 | 8.67 |
| 2022-04-29 | 8.43 |
| 2022-04-28 | 8.43 |
| 2022-04-27 | 7.73 |
| 2022-04-26 | 8.67 |
| 2022-04-25 | 8.90 |
| 2022-04-22 | 9.37 |
| 2022-04-21 | 8.90 |
| 2022-04-20 | 10.07 |
| 2022-04-19 | 9.84 |
| 2022-04-14 | 10.07 |
| 2022-04-13 | 8.90 |
| 2022-04-12 | 8.67 |
| 2022-04-11 | 10.07 |
| 2022-04-08 | 10.07 |
| 2022-04-07 | 8.67 |
| 2022-04-06 | 9.60 |
| 2022-04-04 | 9.84 |
| 2022-04-01 | 8.43 |
| 2022-03-31 | 7.26 |
| 2022-03-30 | 9.13 |
| 2022-03-29 | 8.20 |
| 2022-03-28 | 10.07 |
| 2022-03-25 | 9.84 |
| 2022-03-24 | 9.84 |
| 2022-03-23 | 8.43 |
| 2022-03-22 | 11.71 |
| 2022-03-21 | 9.13 |
| 2022-03-18 | 7.96 |
| 2022-03-17 | 5.15 |
| 2022-03-16 | -2.81 |
| 2022-03-15 | -4.22 |
| 2022-03-14 | 0.23 |
| 2022-03-11 | 1.17 |
| 2022-03-10 | 2.34 |
| 2022-03-09 | 0.00 |
Copyright & disclaimer, Privacy policy