Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1196 % |
|---|---|
| 2025-11-07 | 51.66 |
| 2025-11-06 | 53.01 |
| 2025-11-05 | 54.11 |
| 2025-11-04 | 50.18 |
| 2025-11-03 | 50.55 |
| 2025-10-31 | 50.80 |
| 2025-10-30 | 52.02 |
| 2025-10-28 | 50.67 |
| 2025-10-27 | 49.69 |
| 2025-10-24 | 49.20 |
| 2025-10-23 | 50.31 |
| 2025-10-22 | 48.34 |
| 2025-10-21 | 47.61 |
| 2025-10-20 | 44.79 |
| 2025-10-17 | 45.77 |
| 2025-10-16 | 45.64 |
| 2025-10-15 | 48.71 |
| 2025-10-14 | 48.83 |
| 2025-10-13 | 50.80 |
| 2025-10-10 | 48.10 |
| 2025-10-09 | 50.80 |
| 2025-10-08 | 51.53 |
| 2025-10-06 | 51.04 |
| 2025-10-03 | 50.67 |
| 2025-10-02 | 48.96 |
| 2025-09-30 | 48.22 |
| 2025-09-29 | 49.82 |
| 2025-09-26 | 47.48 |
| 2025-09-25 | 49.57 |
| 2025-09-24 | 51.29 |
| 2025-09-23 | 51.90 |
| 2025-09-22 | 52.15 |
| 2025-09-19 | 47.85 |
| 2025-09-18 | 53.37 |
| 2025-09-17 | 53.50 |
| 2025-09-16 | 50.92 |
| 2025-09-15 | 50.18 |
| 2025-09-12 | 49.20 |
| 2025-09-11 | 48.47 |
| 2025-09-10 | 46.26 |
| 2025-09-09 | 47.73 |
| 2025-09-08 | 50.18 |
| 2025-09-05 | 50.06 |
| 2025-09-04 | 48.34 |
| 2025-09-03 | 48.96 |
| 2025-09-02 | 45.40 |
| 2025-09-01 | 44.42 |
| 2025-08-29 | 44.54 |
| 2025-08-28 | 45.40 |
| 2025-08-27 | 44.54 |
| 2025-08-26 | 47.85 |
| 2025-08-25 | 49.20 |
| 2025-08-22 | 47.48 |
| 2025-08-21 | 39.63 |
| 2025-08-20 | 38.65 |
| 2025-08-19 | 38.77 |
| 2025-08-18 | 51.04 |
| 2025-08-15 | 50.06 |
| 2025-08-14 | 52.15 |
| 2025-08-13 | 42.82 |
| 2025-08-12 | 49.20 |
| 2025-08-11 | 39.75 |
| 2025-08-08 | 32.52 |
| 2025-08-07 | 23.44 |
| 2025-08-06 | 8.59 |
| 2025-08-05 | 3.80 |
| 2025-08-04 | 4.29 |
| 2025-08-01 | 4.05 |
| 2025-07-31 | 3.56 |
| 2025-07-30 | 4.29 |
| 2025-07-29 | 3.19 |
| 2025-07-28 | 4.05 |
| 2025-07-25 | 3.44 |
| 2025-07-24 | 5.89 |
| 2025-07-23 | 11.41 |
| 2025-07-22 | 19.02 |
| 2025-07-21 | 18.28 |
| 2025-07-18 | 19.51 |
| 2025-07-17 | 11.41 |
| 2025-07-16 | 3.68 |
| 2025-07-15 | 4.29 |
| 2025-07-14 | -4.91 |
| 2025-07-11 | -5.77 |
| 2025-07-10 | -4.79 |
| 2025-07-09 | -3.68 |
| 2025-07-08 | -7.24 |
| 2025-07-07 | -9.20 |
| 2025-07-04 | -9.57 |
| 2025-07-03 | -8.83 |
| 2025-07-02 | -11.04 |
| 2025-06-30 | -13.37 |
| 2025-06-27 | -13.25 |
| 2025-06-26 | -13.01 |
| 2025-06-25 | -13.13 |
| 2025-06-24 | -13.37 |
| 2025-06-23 | -13.25 |
| 2025-06-20 | -12.88 |
| 2025-06-19 | -13.74 |
| 2025-06-18 | -13.50 |
| 2025-06-17 | -13.50 |
| 2025-06-16 | -13.37 |
| 2025-06-13 | -13.37 |
| 2025-06-12 | -13.25 |
| 2025-06-11 | -13.37 |
| 2025-06-10 | -13.37 |
| 2025-06-09 | -13.01 |
| 2025-06-06 | -13.01 |
| 2025-06-05 | -12.27 |
| 2025-06-04 | -12.39 |
| 2025-06-03 | -12.76 |
| 2025-06-02 | -11.90 |
| 2025-05-30 | -12.88 |
| 2025-05-29 | -12.88 |
| 2025-05-28 | -12.64 |
| 2025-05-27 | -12.39 |
| 2025-05-26 | -12.64 |
| 2025-05-23 | -13.01 |
| 2025-05-22 | -13.13 |
| 2025-05-21 | -12.88 |
| 2025-05-20 | -12.76 |
| 2025-05-19 | -12.76 |
| 2025-05-16 | -9.82 |
| 2025-05-15 | -10.06 |
| 2025-05-14 | -9.33 |
| 2025-05-13 | -7.98 |
| 2025-05-12 | -11.66 |
| 2025-05-09 | -12.88 |
| 2025-05-08 | -12.76 |
| 2025-05-07 | -12.88 |
| 2025-05-06 | -12.76 |
| 2025-05-02 | -12.76 |
| 2025-04-30 | -13.13 |
| 2025-04-29 | -13.37 |
| 2025-04-28 | -12.64 |
| 2025-04-25 | -12.52 |
| 2025-04-24 | -12.64 |
| 2025-04-23 | -11.90 |
| 2025-04-22 | -12.02 |
| 2025-04-17 | -12.52 |
| 2025-04-16 | -13.87 |
| 2025-04-15 | -13.87 |
| 2025-04-14 | -12.64 |
| 2025-04-11 | -13.13 |
| 2025-04-10 | -13.74 |
| 2025-04-09 | -13.01 |
| 2025-04-08 | -17.91 |
| 2025-04-07 | -15.46 |
| 2025-04-03 | -12.27 |
| 2025-04-02 | -11.90 |
| 2025-04-01 | -12.27 |
| 2025-03-31 | -12.64 |
| 2025-03-28 | -12.52 |
| 2025-03-27 | -13.01 |
| 2025-03-26 | -12.76 |
| 2025-03-25 | -12.64 |
| 2025-03-24 | -12.76 |
| 2025-03-21 | -11.78 |
| 2025-03-20 | -12.52 |
| 2025-03-19 | -13.01 |
| 2025-03-18 | -12.88 |
| 2025-03-17 | -12.88 |
| 2025-03-14 | -12.52 |
| 2025-03-13 | -12.64 |
| 2025-03-12 | -12.88 |
| 2025-03-11 | -12.27 |
| 2025-03-10 | -12.52 |
| 2025-03-07 | -12.88 |
| 2025-03-06 | -12.64 |
| 2025-03-05 | -12.88 |
| 2025-03-04 | -13.01 |
| 2025-03-03 | -13.13 |
| 2025-02-28 | -14.11 |
| 2025-02-27 | -13.37 |
| 2025-02-26 | -12.39 |
| 2025-02-25 | -12.39 |
| 2025-02-24 | -13.37 |
| 2025-02-21 | -13.25 |
| 2025-02-20 | -12.64 |
| 2025-02-19 | -13.37 |
| 2025-02-18 | -11.41 |
| 2025-02-17 | -11.66 |
| 2025-02-14 | -12.52 |
| 2025-02-13 | -11.17 |
| 2025-02-12 | -12.76 |
| 2025-02-11 | -12.39 |
| 2025-02-10 | -12.39 |
| 2025-02-07 | -12.64 |
| 2025-02-06 | -12.76 |
| 2025-02-05 | -12.76 |
| 2025-02-04 | -12.76 |
| 2025-02-03 | -11.90 |
| 2025-01-28 | -12.27 |
| 2025-01-27 | -11.78 |
| 2025-01-24 | -12.02 |
| 2025-01-23 | -13.37 |
| 2025-01-22 | -11.90 |
| 2025-01-21 | -13.13 |
| 2025-01-20 | -13.25 |
| 2025-01-17 | -11.41 |
| 2025-01-16 | -11.53 |
| 2025-01-15 | -13.50 |
| 2025-01-14 | -12.52 |
| 2025-01-13 | -11.78 |
| 2025-01-10 | -12.27 |
| 2025-01-09 | -12.52 |
| 2025-01-08 | -11.53 |
| 2025-01-07 | -11.53 |
| 2025-01-06 | -11.66 |
| 2025-01-03 | -11.17 |
| 2025-01-02 | -11.53 |
| 2024-12-31 | -9.20 |
| 2024-12-30 | -11.17 |
| 2024-12-27 | -11.29 |
| 2024-12-24 | -11.66 |
| 2024-12-23 | -11.66 |
| 2024-12-20 | -11.78 |
| 2024-12-19 | -12.02 |
| 2024-12-18 | -11.90 |
| 2024-12-17 | -12.52 |
| 2024-12-16 | -12.64 |
| 2024-12-13 | -11.78 |
| 2024-12-12 | -11.04 |
| 2024-12-11 | -11.04 |
| 2024-12-10 | -11.17 |
| 2024-12-09 | -11.29 |
| 2024-12-06 | -11.78 |
| 2024-12-05 | -10.18 |
| 2024-12-04 | -10.31 |
| 2024-12-03 | -10.43 |
| 2024-12-02 | -11.90 |
| 2024-11-29 | -11.29 |
| 2024-11-28 | -10.92 |
| 2024-11-27 | -10.06 |
| 2024-11-26 | -10.80 |
| 2024-11-25 | -11.41 |
| 2024-11-22 | -9.82 |
| 2024-11-21 | -12.02 |
| 2024-11-20 | -9.45 |
| 2024-11-19 | -9.69 |
| 2024-11-18 | -9.08 |
| 2024-11-15 | -9.20 |
| 2024-11-14 | -9.33 |
| 2024-11-13 | -10.55 |
| 2024-11-12 | -12.27 |
| 2024-11-11 | -10.92 |
| 2024-11-08 | -11.04 |
| 2024-11-07 | -10.31 |
| 2024-11-06 | -9.33 |
| 2024-11-05 | -5.15 |
| 2024-11-04 | -7.85 |
| 2024-11-01 | -10.80 |
| 2024-10-31 | -8.96 |
| 2024-10-30 | -15.95 |
| 2024-10-29 | -16.07 |
| 2024-10-28 | -21.10 |
| 2024-10-25 | -24.91 |
| 2024-10-24 | -28.96 |
| 2024-10-23 | -28.96 |
| 2024-10-22 | -29.33 |
| 2024-10-21 | -28.71 |
| 2024-10-18 | -30.31 |
| 2024-10-17 | -31.17 |
| 2024-10-16 | -31.66 |
| 2024-10-15 | -32.27 |
| 2024-10-14 | -30.92 |
| 2024-10-10 | -33.13 |
| 2024-10-09 | -34.72 |
| 2024-10-08 | -34.85 |
| 2024-10-07 | -31.66 |
| 2024-10-04 | -32.02 |
| 2024-10-03 | -34.11 |
| 2024-10-02 | -35.83 |
| 2024-09-30 | -34.97 |
| 2024-09-27 | -34.48 |
| 2024-09-26 | -35.09 |
| 2024-09-25 | -34.97 |
| 2024-09-24 | -36.07 |
| 2024-09-23 | -32.64 |
| 2024-09-20 | -32.64 |
| 2024-09-19 | -32.27 |
| 2024-09-17 | -32.39 |
| 2024-09-16 | -32.76 |
| 2024-09-13 | -33.25 |
| 2024-09-12 | -33.50 |
| 2024-09-11 | -33.74 |
| 2024-09-10 | -33.99 |
| 2024-09-09 | -33.99 |
| 2024-09-05 | -33.87 |
| 2024-09-04 | -34.36 |
| 2024-09-03 | -34.48 |
| 2024-09-02 | -34.60 |
| 2024-08-30 | -34.48 |
| 2024-08-29 | -34.48 |
| 2024-08-28 | -34.11 |
| 2024-08-27 | -33.74 |
| 2024-08-26 | -34.48 |
| 2024-08-23 | -34.48 |
| 2024-08-22 | -34.48 |
| 2024-08-21 | -34.11 |
| 2024-08-20 | -34.72 |
| 2024-08-19 | -34.97 |
| 2024-08-16 | -35.21 |
| 2024-08-15 | -35.58 |
| 2024-08-14 | -35.58 |
| 2024-08-13 | -35.09 |
| 2024-08-12 | -34.85 |
| 2024-08-09 | -34.97 |
| 2024-08-08 | -34.72 |
| 2024-08-07 | -35.46 |
| 2024-08-06 | -35.71 |
| 2024-08-05 | -35.95 |
| 2024-08-02 | -35.46 |
| 2024-08-01 | -34.85 |
| 2024-07-31 | -34.36 |
| 2024-07-30 | -35.09 |
| 2024-07-29 | -35.21 |
| 2024-07-26 | -35.95 |
| 2024-07-25 | -36.07 |
| 2024-07-24 | -35.71 |
| 2024-07-23 | -35.58 |
| 2024-07-22 | -35.21 |
| 2024-07-19 | -34.97 |
| 2024-07-18 | -35.34 |
| 2024-07-17 | -34.48 |
| 2024-07-16 | -35.21 |
| 2024-07-15 | -35.83 |
| 2024-07-12 | -34.72 |
| 2024-07-11 | -35.58 |
| 2024-07-10 | -36.56 |
| 2024-07-09 | -36.81 |
| 2024-07-08 | -33.13 |
| 2024-07-05 | -36.20 |
| 2024-07-04 | -35.58 |
| 2024-07-03 | -34.60 |
| 2024-07-02 | -35.21 |
| 2024-06-28 | -33.99 |
| 2024-06-27 | -34.48 |
| 2024-06-26 | -34.36 |
| 2024-06-25 | -33.87 |
| 2024-06-24 | -34.11 |
| 2024-06-21 | -34.72 |
| 2024-06-20 | -34.48 |
| 2024-06-19 | -32.64 |
| 2024-06-18 | -33.13 |
| 2024-06-17 | -34.36 |
| 2024-06-14 | -34.60 |
| 2024-06-13 | -35.09 |
| 2024-06-12 | -35.58 |
| 2024-06-11 | -35.46 |
| 2024-06-07 | -35.21 |
| 2024-06-06 | -35.71 |
| 2024-06-05 | -35.21 |
| 2024-06-04 | -35.34 |
| 2024-06-03 | -34.97 |
| 2024-05-31 | -35.21 |
| 2024-05-30 | -34.72 |
| 2024-05-29 | -34.60 |
| 2024-05-28 | -34.36 |
| 2024-05-27 | -34.23 |
| 2024-05-24 | -34.36 |
| 2024-05-23 | -34.36 |
| 2024-05-22 | -34.85 |
| 2024-05-21 | -34.72 |
| 2024-05-20 | -34.72 |
| 2024-05-17 | -33.87 |
| 2024-05-16 | -34.23 |
| 2024-05-14 | -33.99 |
| 2024-05-13 | -34.60 |
| 2024-05-10 | -34.36 |
| 2024-05-09 | -33.62 |
| 2024-05-08 | -34.11 |
| 2024-05-07 | -33.50 |
| 2024-05-06 | -33.62 |
| 2024-05-03 | -33.87 |
| 2024-05-02 | -32.64 |
| 2024-04-30 | -33.74 |
| 2024-04-29 | -33.50 |
| 2024-04-26 | -34.11 |
| 2024-04-25 | -33.99 |
| 2024-04-24 | -34.36 |
| 2024-04-23 | -35.09 |
| 2024-04-22 | -33.13 |
| 2024-04-19 | -34.60 |
| 2024-04-18 | -34.23 |
| 2024-04-17 | -32.88 |
| 2024-04-16 | -33.87 |
| 2024-04-15 | -33.50 |
| 2024-04-12 | -33.87 |
| 2024-04-11 | -33.25 |
| 2024-04-10 | -33.87 |
| 2024-04-09 | -34.97 |
| 2024-04-08 | -34.97 |
| 2024-04-05 | -35.34 |
| 2024-04-03 | -35.21 |
| 2024-04-02 | -34.60 |
| 2024-03-28 | -33.01 |
| 2024-03-27 | -34.36 |
| 2024-03-26 | -34.48 |
| 2024-03-25 | -35.09 |
| 2024-03-22 | -34.97 |
| 2024-03-21 | -34.23 |
| 2024-03-20 | -34.85 |
| 2024-03-19 | -34.72 |
| 2024-03-18 | -33.87 |
| 2024-03-15 | -33.99 |
| 2024-03-14 | -34.97 |
| 2024-03-13 | -34.11 |
| 2024-03-12 | -33.87 |
| 2024-03-11 | -34.11 |
| 2024-03-08 | -34.97 |
| 2024-03-07 | -35.09 |
| 2024-03-06 | -34.48 |
| 2024-03-05 | -35.21 |
| 2024-03-04 | -34.85 |
| 2024-03-01 | -34.60 |
| 2024-02-29 | -34.72 |
| 2024-02-28 | -35.09 |
| 2024-02-27 | -34.23 |
| 2024-02-26 | -34.23 |
| 2024-02-23 | -34.72 |
| 2024-02-22 | -35.21 |
| 2024-02-21 | -34.11 |
| 2024-02-20 | -33.74 |
| 2024-02-19 | -33.74 |
| 2024-02-16 | -33.74 |
| 2024-02-15 | -33.74 |
| 2024-02-14 | -33.87 |
| 2024-02-09 | -33.99 |
| 2024-02-08 | -33.50 |
| 2024-02-07 | -33.74 |
| 2024-02-06 | -33.99 |
| 2024-02-05 | -33.74 |
| 2024-02-02 | -33.50 |
| 2024-02-01 | -33.74 |
| 2024-01-31 | -34.72 |
| 2024-01-30 | -33.99 |
| 2024-01-29 | -33.74 |
| 2024-01-26 | -33.50 |
| 2024-01-25 | -33.99 |
| 2024-01-24 | -33.62 |
| 2024-01-23 | -34.11 |
| 2024-01-22 | -33.37 |
| 2024-01-19 | -33.99 |
| 2024-01-18 | -33.87 |
| 2024-01-17 | -32.76 |
| 2024-01-16 | -33.25 |
| 2024-01-15 | -32.88 |
| 2024-01-12 | -32.64 |
| 2024-01-11 | -33.37 |
| 2024-01-10 | -32.64 |
| 2024-01-09 | -32.52 |
| 2024-01-08 | -33.01 |
| 2024-01-05 | -31.17 |
| 2024-01-04 | -31.78 |
| 2024-01-03 | -32.02 |
| 2024-01-02 | -31.17 |
| 2023-12-29 | -32.76 |
| 2023-12-28 | -33.74 |
| 2023-12-27 | -31.78 |
| 2023-12-22 | -32.64 |
| 2023-12-21 | -32.02 |
| 2023-12-20 | -32.15 |
| 2023-12-19 | -31.90 |
| 2023-12-18 | -33.13 |
| 2023-12-15 | -29.69 |
| 2023-12-14 | -33.01 |
| 2023-12-13 | -33.62 |
| 2023-12-12 | -32.27 |
| 2023-12-11 | -31.90 |
| 2023-12-08 | -32.64 |
| 2023-12-07 | -32.02 |
| 2023-12-06 | -32.64 |
| 2023-12-05 | -32.39 |
| 2023-12-04 | -33.13 |
| 2023-12-01 | -33.37 |
| 2023-11-30 | -32.15 |
| 2023-11-29 | -33.62 |
| 2023-11-28 | -32.27 |
| 2023-11-27 | -32.02 |
| 2023-11-24 | -32.52 |
| 2023-11-23 | -32.76 |
| 2023-11-22 | -32.02 |
| 2023-11-21 | -31.78 |
| 2023-11-20 | -31.90 |
| 2023-11-17 | -31.53 |
| 2023-11-16 | -31.53 |
| 2023-11-15 | -31.29 |
| 2023-11-14 | -30.31 |
| 2023-11-13 | -29.82 |
| 2023-11-10 | -30.80 |
| 2023-11-09 | -31.17 |
| 2023-11-08 | -32.64 |
| 2023-11-07 | -32.27 |
| 2023-11-06 | -28.34 |
| 2023-11-03 | -30.31 |
| 2023-11-02 | -32.76 |
| 2023-11-01 | -32.52 |
| 2023-10-31 | -29.20 |
| 2023-10-30 | -31.17 |
| 2023-10-27 | -29.94 |
| 2023-10-26 | -33.25 |
| 2023-10-25 | -34.48 |
| 2023-10-24 | -33.99 |
| 2023-10-20 | -33.74 |
| 2023-10-19 | -33.87 |
| 2023-10-18 | -34.85 |
| 2023-10-17 | -32.64 |
| 2023-10-16 | -32.64 |
| 2023-10-13 | -31.78 |
| 2023-10-12 | -31.78 |
| 2023-10-11 | -32.39 |
| 2023-10-10 | -32.88 |
| 2023-10-09 | -29.20 |
| 2023-10-06 | -29.94 |
| 2023-10-05 | -32.15 |
| 2023-10-04 | -32.27 |
| 2023-10-03 | -28.22 |
| 2023-09-29 | -31.66 |
| 2023-09-28 | -30.43 |
| 2023-09-27 | -33.50 |
| 2023-09-26 | -33.74 |
| 2023-09-25 | -33.13 |
| 2023-09-22 | -29.82 |
| 2023-09-21 | -33.74 |
| 2023-09-20 | -32.88 |
| 2023-09-19 | -31.53 |
| 2023-09-18 | -30.55 |
| 2023-09-15 | -30.31 |
| 2023-09-14 | -29.69 |
| 2023-09-13 | -31.53 |
| 2023-09-12 | -28.83 |
| 2023-09-11 | -31.41 |
| 2023-09-07 | -31.53 |
| 2023-09-06 | -30.06 |
| 2023-09-05 | -32.02 |
| 2023-09-04 | -33.01 |
| 2023-08-31 | -33.50 |
| 2023-08-30 | -31.53 |
| 2023-08-29 | -31.29 |
| 2023-08-28 | -33.74 |
| 2023-08-25 | -34.36 |
| 2023-08-24 | -33.37 |
| 2023-08-23 | -34.11 |
| 2023-08-22 | -34.36 |
| 2023-08-21 | -37.30 |
| 2023-08-18 | -33.74 |
| 2023-08-17 | -33.01 |
| 2023-08-16 | -33.13 |
| 2023-08-15 | -35.09 |
| 2023-08-14 | -32.88 |
| 2023-08-11 | -33.13 |
| 2023-08-10 | -32.88 |
| 2023-08-09 | -33.01 |
| 2023-08-08 | -33.13 |
| 2023-08-07 | -33.74 |
| 2023-08-04 | -32.76 |
| 2023-08-03 | -31.53 |
| 2023-08-02 | -31.29 |
| 2023-08-01 | -30.67 |
| 2023-07-31 | -27.98 |
| 2023-07-28 | -26.99 |
| 2023-07-27 | -28.47 |
| 2023-07-26 | -27.24 |
| 2023-07-25 | -27.12 |
| 2023-07-24 | -22.45 |
| 2023-07-21 | -22.33 |
| 2023-07-20 | -23.19 |
| 2023-07-19 | -20.98 |
| 2023-07-18 | -24.79 |
| 2023-07-14 | -28.10 |
| 2023-07-13 | -27.48 |
| 2023-07-12 | -26.87 |
| 2023-07-11 | -24.05 |
| 2023-07-10 | -23.93 |
| 2023-07-07 | -16.81 |
| 2023-07-06 | -20.25 |
| 2023-07-05 | -24.42 |
| 2023-07-04 | -27.24 |
| 2023-07-03 | -28.59 |
| 2023-06-30 | -23.80 |
| 2023-06-29 | -30.67 |
| 2023-06-28 | -29.94 |
| 2023-06-27 | -30.92 |
| 2023-06-26 | -30.55 |
| 2023-06-23 | -30.92 |
| 2023-06-21 | -32.39 |
| 2023-06-20 | -28.22 |
| 2023-06-19 | -27.61 |
| 2023-06-16 | -31.17 |
| 2023-06-15 | -33.50 |
| 2023-06-14 | -30.67 |
| 2023-06-13 | -30.43 |
| 2023-06-12 | -32.39 |
| 2023-06-09 | -32.15 |
| 2023-06-08 | -36.32 |
| 2023-06-07 | -35.46 |
| 2023-06-06 | -35.34 |
| 2023-06-05 | -35.46 |
| 2023-06-02 | -35.58 |
| 2023-06-01 | -35.71 |
| 2023-05-31 | -34.48 |
| 2023-05-30 | -32.52 |
| 2023-05-29 | -34.36 |
| 2023-05-25 | -33.99 |
| 2023-05-24 | -31.29 |
| 2023-05-23 | -33.13 |
| 2023-05-22 | -34.36 |
| 2023-05-19 | -34.23 |
| 2023-05-18 | -34.72 |
| 2023-05-17 | -36.93 |
| 2023-05-16 | -35.34 |
| 2023-05-15 | -35.21 |
| 2023-05-12 | -35.09 |
| 2023-05-11 | -34.60 |
| 2023-05-10 | -30.55 |
| 2023-05-09 | -33.99 |
| 2023-05-08 | -33.87 |
| 2023-05-05 | -33.99 |
| 2023-05-04 | -33.13 |
| 2023-05-03 | -34.85 |
| 2023-05-02 | -36.20 |
| 2023-04-28 | -33.37 |
| 2023-04-27 | -34.48 |
| 2023-04-26 | -33.87 |
| 2023-04-25 | -34.36 |
| 2023-04-24 | -33.50 |
| 2023-04-21 | -33.62 |
| 2023-04-20 | -33.25 |
| 2023-04-19 | -32.64 |
| 2023-04-18 | -30.31 |
| 2023-04-17 | -31.90 |
| 2023-04-14 | -31.41 |
| 2023-04-13 | -22.94 |
| 2023-04-12 | -30.80 |
| 2023-04-11 | -32.15 |
| 2023-04-06 | -32.76 |
| 2023-04-04 | -33.25 |
| 2023-04-03 | -33.25 |
| 2023-03-31 | -33.50 |
| 2023-03-30 | -32.52 |
| 2023-03-29 | -32.52 |
| 2023-03-28 | -31.29 |
| 2023-03-27 | -31.29 |
| 2023-03-24 | -31.17 |
| 2023-03-23 | -31.66 |
| 2023-03-22 | -31.29 |
| 2023-03-21 | -30.92 |
| 2023-03-20 | -32.02 |
| 2023-03-17 | -31.78 |
| 2023-03-16 | -34.72 |
| 2023-03-15 | -30.80 |
| 2023-03-14 | -31.04 |
| 2023-03-13 | -27.24 |
| 2023-03-10 | -24.66 |
| 2023-03-09 | -23.19 |
| 2023-03-08 | -22.70 |
| 2023-03-07 | -22.70 |
| 2023-03-06 | -22.45 |
| 2023-03-03 | -22.45 |
| 2023-03-02 | -23.44 |
| 2023-03-01 | -22.21 |
| 2023-02-28 | -22.70 |
| 2023-02-27 | -20.25 |
| 2023-02-24 | -16.81 |
| 2023-02-23 | -16.07 |
| 2023-02-22 | -16.07 |
| 2023-02-21 | -17.91 |
| 2023-02-20 | -9.82 |
| 2023-02-17 | 3.68 |
| 2023-02-16 | 6.75 |
| 2023-02-15 | 7.98 |
| 2023-02-14 | 7.98 |
| 2023-02-13 | 7.98 |
| 2023-02-10 | 8.47 |
| 2023-02-09 | 8.22 |
| 2023-02-08 | 8.10 |
| 2023-02-07 | 7.98 |
| 2023-02-06 | 9.57 |
| 2023-02-03 | 9.08 |
| 2023-02-02 | 9.08 |
| 2023-02-01 | 8.59 |
| 2023-01-31 | 8.47 |
| 2023-01-30 | 6.87 |
| 2023-01-27 | 13.01 |
| 2023-01-26 | 10.92 |
| 2023-01-20 | 9.08 |
| 2023-01-19 | 8.22 |
| 2023-01-18 | 9.57 |
| 2023-01-17 | 8.71 |
| 2023-01-16 | 9.82 |
| 2023-01-13 | 8.71 |
| 2023-01-12 | 7.98 |
| 2023-01-11 | 8.47 |
| 2023-01-10 | 8.47 |
| 2023-01-09 | 8.22 |
| 2023-01-06 | 9.69 |
| 2023-01-05 | 9.20 |
| 2023-01-04 | 9.82 |
| 2023-01-03 | 9.82 |
| 2022-12-30 | 8.71 |
| 2022-12-29 | 9.45 |
| 2022-12-28 | 9.94 |
| 2022-12-23 | 9.08 |
| 2022-12-22 | 9.08 |
| 2022-12-21 | 8.10 |
| 2022-12-20 | 8.96 |
| 2022-12-19 | 9.94 |
| 2022-12-16 | 10.06 |
| 2022-12-15 | 9.45 |
| 2022-12-14 | 8.71 |
| 2022-12-13 | 10.06 |
| 2022-12-12 | 8.47 |
| 2022-12-09 | 8.59 |
| 2022-12-08 | 10.43 |
| 2022-12-07 | 7.24 |
| 2022-12-06 | 6.87 |
| 2022-12-05 | 9.20 |
| 2022-12-02 | 7.98 |
| 2022-12-01 | 9.69 |
| 2022-11-30 | 10.31 |
| 2022-11-29 | 9.20 |
| 2022-11-28 | 7.85 |
| 2022-11-25 | 9.33 |
| 2022-11-24 | 9.08 |
| 2022-11-23 | 7.98 |
| 2022-11-22 | 9.20 |
| 2022-11-21 | 12.64 |
| 2022-11-18 | 11.41 |
| 2022-11-17 | 12.88 |
| 2022-11-16 | 14.36 |
| 2022-11-15 | 14.11 |
| 2022-11-14 | 14.23 |
| 2022-11-11 | 13.87 |
| 2022-11-10 | 13.37 |
| 2022-11-09 | 14.11 |
| 2022-11-08 | 13.87 |
| 2022-11-07 | 13.37 |
| 2022-11-04 | 13.50 |
| 2022-11-03 | 12.88 |
| 2022-11-02 | 15.09 |
| 2022-11-01 | 13.50 |
| 2022-10-31 | 13.01 |
| 2022-10-28 | 12.64 |
| 2022-10-27 | 15.21 |
| 2022-10-26 | 14.48 |
| 2022-10-25 | 14.60 |
| 2022-10-24 | 14.60 |
| 2022-10-21 | 15.34 |
| 2022-10-20 | 16.32 |
| 2022-10-19 | 14.11 |
| 2022-10-18 | 17.18 |
| 2022-10-17 | 16.20 |
| 2022-10-14 | 16.07 |
| 2022-10-13 | 14.60 |
| 2022-10-12 | 14.48 |
| 2022-10-11 | 13.37 |
| 2022-10-10 | 15.09 |
| 2022-10-07 | 15.95 |
| 2022-10-06 | 18.40 |
| 2022-10-05 | 24.66 |
| 2022-10-03 | 20.00 |
| 2022-09-30 | 15.58 |
| 2022-09-29 | 15.34 |
| 2022-09-28 | 15.71 |
| 2022-09-27 | 18.16 |
| 2022-09-26 | 16.69 |
| 2022-09-23 | 16.81 |
| 2022-09-22 | 16.93 |
| 2022-09-21 | 17.91 |
| 2022-09-20 | 18.77 |
| 2022-09-19 | 19.02 |
| 2022-09-16 | 19.26 |
| 2022-09-15 | 17.67 |
| 2022-09-14 | 22.33 |
| 2022-09-13 | 22.94 |
| 2022-09-09 | 21.23 |
| 2022-09-08 | 13.74 |
| 2022-09-07 | 11.17 |
| 2022-09-06 | 15.34 |
| 2022-09-05 | 16.56 |
| 2022-09-02 | 18.53 |
| 2022-09-01 | 21.10 |
| 2022-08-31 | 21.23 |
| 2022-08-30 | 20.98 |
| 2022-08-29 | 22.45 |
| 2022-08-26 | 22.45 |
| 2022-08-25 | 21.72 |
| 2022-08-24 | 20.37 |
| 2022-08-23 | 22.45 |
| 2022-08-22 | 23.68 |
| 2022-08-19 | 24.66 |
| 2022-08-18 | 22.70 |
| 2022-08-17 | 22.58 |
| 2022-08-16 | 22.21 |
| 2022-08-15 | 21.84 |
| 2022-08-12 | 23.44 |
| 2022-08-11 | 24.42 |
| 2022-08-10 | 23.44 |
| 2022-08-09 | 25.64 |
| 2022-08-08 | 25.15 |
| 2022-08-05 | 24.91 |
| 2022-08-04 | 23.19 |
| 2022-08-03 | 22.58 |
| 2022-08-02 | 20.00 |
| 2022-08-01 | 21.10 |
| 2022-07-29 | 20.86 |
| 2022-07-28 | 22.94 |
| 2022-07-27 | 24.42 |
| 2022-07-26 | 24.42 |
| 2022-07-25 | 21.47 |
| 2022-07-22 | 23.44 |
| 2022-07-21 | 26.13 |
| 2022-07-20 | 26.13 |
| 2022-07-19 | 25.15 |
| 2022-07-18 | 24.42 |
| 2022-07-15 | 20.74 |
| 2022-07-14 | 25.15 |
| 2022-07-13 | 25.40 |
| 2022-07-12 | 26.38 |
| 2022-07-11 | 23.68 |
| 2022-07-08 | 27.12 |
| 2022-07-07 | 24.17 |
| 2022-07-06 | 29.33 |
| 2022-07-05 | 27.85 |
| 2022-07-04 | 29.33 |
| 2022-06-30 | 29.33 |
| 2022-06-29 | 28.83 |
| 2022-06-28 | 31.04 |
| 2022-06-27 | 26.63 |
| 2022-06-24 | 18.77 |
| 2022-06-23 | 17.30 |
| 2022-06-22 | 17.55 |
| 2022-06-21 | 18.04 |
| 2022-06-20 | 16.56 |
| 2022-06-17 | 14.97 |
| 2022-06-16 | 13.01 |
| 2022-06-15 | 14.72 |
| 2022-06-14 | 11.66 |
| 2022-06-13 | 16.32 |
| 2022-06-10 | 28.59 |
| 2022-06-09 | 27.85 |
| 2022-06-08 | 23.19 |
| 2022-06-07 | 16.07 |
| 2022-06-06 | 11.41 |
| 2022-06-02 | 5.52 |
| 2022-06-01 | 51.17 |
| 2022-05-31 | 62.45 |
| 2022-05-30 | 65.64 |
| 2022-05-27 | 67.36 |
| 2022-05-26 | 67.61 |
| 2022-05-25 | 66.63 |
| 2022-05-24 | 65.15 |
| 2022-05-23 | 67.12 |
| 2022-05-20 | 68.34 |
| 2022-05-19 | 65.64 |
| 2022-05-18 | 66.87 |
| 2022-05-17 | 64.91 |
| 2022-05-16 | 63.93 |
| 2022-05-13 | 65.40 |
| 2022-05-12 | 63.68 |
| 2022-05-11 | 63.19 |
| 2022-05-10 | 64.66 |
| 2022-05-06 | 63.93 |
| 2022-05-05 | 64.91 |
| 2022-05-04 | 64.17 |
| 2022-05-03 | 66.13 |
| 2022-04-29 | 66.38 |
| 2022-04-28 | 65.89 |
| 2022-04-27 | 65.89 |
| 2022-04-26 | 65.40 |
| 2022-04-25 | 65.40 |
| 2022-04-22 | 66.87 |
| 2022-04-21 | 63.93 |
| 2022-04-20 | 65.15 |
| 2022-04-19 | 62.45 |
| 2022-04-14 | 59.75 |
| 2022-04-13 | 46.99 |
| 2022-04-12 | 46.26 |
| 2022-04-11 | 42.09 |
| 2022-04-08 | 43.07 |
| 2022-04-07 | 42.09 |
| 2022-04-06 | 41.60 |
| 2022-04-04 | 43.80 |
| 2022-04-01 | 37.42 |
| 2022-03-31 | 24.17 |
| 2022-03-30 | 16.07 |
| 2022-03-29 | 12.76 |
| 2022-03-28 | 13.87 |
| 2022-03-25 | 11.90 |
| 2022-03-24 | 13.37 |
| 2022-03-23 | 12.52 |
| 2022-03-22 | 13.37 |
| 2022-03-21 | 12.88 |
| 2022-03-18 | 7.36 |
| 2022-03-17 | 5.03 |
| 2022-03-16 | -1.96 |
| 2022-03-15 | -3.07 |
| 2022-03-14 | -2.21 |
| 2022-03-11 | 1.84 |
| 2022-03-10 | 1.35 |
| 2022-03-09 | 0.12 |
| 2022-03-08 | 0.00 |
Copyright & disclaimer, Privacy policy