Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08210 | 2003-11-10 | 2015-09-25 | 2015-09-29 | |
| HK Main | 02086 | 2015-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2086 % |
|---|---|
| 2025-11-06 | -35.37 |
| 2025-11-05 | -32.93 |
| 2025-11-04 | -32.93 |
| 2025-11-03 | -34.15 |
| 2025-10-31 | -28.05 |
| 2025-10-30 | -28.05 |
| 2025-10-28 | -21.95 |
| 2025-10-27 | -23.17 |
| 2025-10-24 | -32.93 |
| 2025-10-23 | -30.49 |
| 2025-10-22 | -28.05 |
| 2025-10-21 | -29.27 |
| 2025-10-20 | -29.27 |
| 2025-10-17 | -28.05 |
| 2025-10-16 | -24.39 |
| 2025-10-15 | -21.95 |
| 2025-10-14 | -21.95 |
| 2025-10-13 | -19.51 |
| 2025-10-10 | -26.83 |
| 2025-10-09 | -25.61 |
| 2025-10-08 | -20.73 |
| 2025-10-06 | -18.29 |
| 2025-10-03 | -21.95 |
| 2025-10-02 | -24.39 |
| 2025-09-30 | -28.05 |
| 2025-09-29 | -30.49 |
| 2025-09-26 | -30.49 |
| 2025-09-25 | -34.15 |
| 2025-09-24 | -36.59 |
| 2025-09-23 | -36.59 |
| 2025-09-22 | -34.15 |
| 2025-09-19 | -30.49 |
| 2025-09-18 | -30.49 |
| 2025-09-17 | -28.05 |
| 2025-09-16 | -29.27 |
| 2025-09-15 | -30.49 |
| 2025-09-12 | -34.15 |
| 2025-09-11 | -31.71 |
| 2025-09-10 | -31.71 |
| 2025-09-09 | -26.83 |
| 2025-09-08 | -25.61 |
| 2025-09-05 | -28.05 |
| 2025-09-04 | -30.49 |
| 2025-09-03 | -31.71 |
| 2025-09-02 | -30.49 |
| 2025-09-01 | -29.27 |
| 2025-08-29 | -25.61 |
| 2025-08-28 | -25.61 |
| 2025-08-27 | -28.05 |
| 2025-08-26 | -25.61 |
| 2025-08-25 | -28.05 |
| 2025-08-22 | -28.05 |
| 2025-08-21 | -28.05 |
| 2025-08-20 | -26.83 |
| 2025-08-19 | -28.05 |
| 2025-08-18 | -28.05 |
| 2025-08-15 | -34.15 |
| 2025-08-14 | -31.71 |
| 2025-08-13 | -31.71 |
| 2025-08-12 | -30.49 |
| 2025-08-11 | -30.49 |
| 2025-08-08 | -29.27 |
| 2025-08-07 | -26.83 |
| 2025-08-06 | -26.83 |
| 2025-08-05 | -26.83 |
| 2025-08-04 | -28.05 |
| 2025-08-01 | -23.17 |
| 2025-07-31 | -28.05 |
| 2025-07-30 | -24.39 |
| 2025-07-29 | -28.05 |
| 2025-07-28 | -23.17 |
| 2025-07-25 | -30.49 |
| 2025-07-24 | -28.05 |
| 2025-07-23 | -31.71 |
| 2025-07-22 | -28.05 |
| 2025-07-21 | -30.49 |
| 2025-07-18 | -29.27 |
| 2025-07-17 | -32.93 |
| 2025-07-16 | -36.59 |
| 2025-07-15 | -35.37 |
| 2025-07-14 | -32.93 |
| 2025-07-11 | -29.27 |
| 2025-07-10 | -44.51 |
| 2025-07-09 | -36.59 |
| 2025-07-08 | -32.93 |
| 2025-07-07 | -30.49 |
| 2025-07-04 | -31.71 |
| 2025-07-03 | -30.49 |
| 2025-07-02 | -30.49 |
| 2025-06-30 | -30.49 |
| 2025-06-27 | -24.39 |
| 2025-06-26 | -37.80 |
| 2025-06-25 | -39.02 |
| 2025-06-24 | -39.02 |
| 2025-06-23 | -44.51 |
| 2025-06-20 | -45.12 |
| 2025-06-19 | -45.12 |
| 2025-06-18 | -45.12 |
| 2025-06-17 | -45.12 |
| 2025-06-16 | -45.12 |
| 2025-06-13 | -45.73 |
| 2025-06-12 | -45.73 |
| 2025-06-11 | -39.02 |
| 2025-06-10 | -39.63 |
| 2025-06-09 | -31.71 |
| 2025-06-06 | -30.49 |
| 2025-06-05 | -29.27 |
| 2025-06-04 | -29.27 |
| 2025-06-03 | -29.27 |
| 2025-06-02 | -37.80 |
| 2025-05-30 | -23.17 |
| 2025-05-29 | -25.61 |
| 2025-05-28 | -26.83 |
| 2025-05-27 | -26.83 |
| 2025-05-26 | -28.05 |
| 2025-05-23 | -28.05 |
| 2025-05-22 | -28.05 |
| 2025-05-21 | -28.05 |
| 2025-05-20 | -26.83 |
| 2025-05-19 | -29.27 |
| 2025-05-16 | -30.49 |
| 2025-05-15 | -29.27 |
| 2025-05-14 | -30.49 |
| 2025-05-13 | -29.27 |
| 2025-05-12 | -34.15 |
| 2025-05-09 | -32.93 |
| 2025-05-08 | -36.59 |
| 2025-05-07 | -39.02 |
| 2025-05-06 | -28.05 |
| 2025-05-02 | -26.83 |
| 2025-04-30 | -36.59 |
| 2025-04-29 | -39.02 |
| 2025-04-28 | -43.90 |
| 2025-04-25 | -45.12 |
| 2025-04-24 | -56.10 |
| 2025-04-23 | -56.10 |
| 2025-04-22 | -56.10 |
| 2025-04-17 | -56.10 |
| 2025-04-16 | -56.10 |
| 2025-04-15 | -46.34 |
| 2025-04-14 | -54.88 |
| 2025-04-11 | -56.10 |
| 2025-04-10 | -56.10 |
| 2025-04-09 | -50.00 |
| 2025-04-08 | -50.00 |
| 2025-04-07 | -39.02 |
| 2025-04-03 | -42.68 |
| 2025-04-02 | -42.68 |
| 2025-04-01 | -42.68 |
| 2025-03-31 | -42.68 |
| 2025-03-28 | -42.68 |
| 2025-03-27 | -42.68 |
| 2025-03-26 | -41.46 |
| 2025-03-25 | -53.66 |
| 2025-03-24 | -53.66 |
| 2025-03-21 | -53.66 |
| 2025-03-20 | -53.66 |
| 2025-03-19 | -53.66 |
| 2025-03-18 | -53.66 |
| 2025-03-17 | -53.66 |
| 2025-03-14 | -53.66 |
| 2025-03-13 | -53.66 |
| 2025-03-12 | -51.22 |
| 2025-03-11 | -53.05 |
| 2025-03-10 | -53.05 |
| 2025-03-07 | -57.32 |
| 2025-03-06 | -51.22 |
| 2025-03-05 | -51.22 |
| 2025-03-04 | -51.22 |
| 2025-03-03 | -54.88 |
| 2025-02-28 | -54.88 |
| 2025-02-27 | -54.88 |
| 2025-02-26 | -51.22 |
| 2025-02-25 | -51.83 |
| 2025-02-24 | -51.83 |
| 2025-02-21 | -51.83 |
| 2025-02-20 | -51.83 |
| 2025-02-19 | -51.83 |
| 2025-02-18 | -51.83 |
| 2025-02-17 | -48.78 |
| 2025-02-14 | -45.12 |
| 2025-02-13 | -45.12 |
| 2025-02-12 | -50.61 |
| 2025-02-11 | -50.61 |
| 2025-02-10 | -50.61 |
| 2025-02-07 | -50.61 |
| 2025-02-06 | -51.83 |
| 2025-02-05 | -51.83 |
| 2025-02-04 | -51.83 |
| 2025-02-03 | -51.22 |
| 2025-01-28 | -50.61 |
| 2025-01-27 | -50.61 |
| 2025-01-24 | -50.61 |
| 2025-01-23 | -50.61 |
| 2025-01-22 | -50.61 |
| 2025-01-21 | -50.61 |
| 2025-01-20 | -50.61 |
| 2025-01-17 | -50.00 |
| 2025-01-16 | -50.00 |
| 2025-01-15 | -50.61 |
| 2025-01-14 | -50.61 |
| 2025-01-13 | -48.78 |
| 2025-01-10 | -48.78 |
| 2025-01-09 | -48.78 |
| 2025-01-08 | -48.78 |
| 2025-01-07 | -48.78 |
| 2025-01-06 | -48.78 |
| 2025-01-03 | -48.78 |
| 2025-01-02 | -48.78 |
| 2024-12-31 | -48.78 |
| 2024-12-30 | -48.78 |
| 2024-12-27 | -48.78 |
| 2024-12-24 | -40.24 |
| 2024-12-23 | -39.02 |
| 2024-12-20 | -39.02 |
| 2024-12-19 | -39.02 |
| 2024-12-18 | -39.02 |
| 2024-12-17 | -39.02 |
| 2024-12-16 | -39.02 |
| 2024-12-13 | -39.63 |
| 2024-12-12 | -39.63 |
| 2024-12-11 | -39.02 |
| 2024-12-10 | -39.02 |
| 2024-12-09 | -39.02 |
| 2024-12-06 | -39.02 |
| 2024-12-05 | -39.02 |
| 2024-12-04 | -37.80 |
| 2024-12-03 | -45.12 |
| 2024-12-02 | -51.22 |
| 2024-11-29 | -51.22 |
| 2024-11-28 | -51.22 |
| 2024-11-27 | -51.22 |
| 2024-11-26 | -51.22 |
| 2024-11-25 | -51.22 |
| 2024-11-22 | -39.02 |
| 2024-11-21 | -39.02 |
| 2024-11-20 | -44.51 |
| 2024-11-19 | -44.51 |
| 2024-11-18 | -44.51 |
| 2024-11-15 | -43.90 |
| 2024-11-14 | -43.90 |
| 2024-11-13 | -43.90 |
| 2024-11-12 | -40.85 |
| 2024-11-11 | -40.24 |
| 2024-11-08 | -40.24 |
| 2024-11-07 | -50.61 |
| 2024-11-06 | -42.68 |
| 2024-11-05 | -42.68 |
| 2024-11-04 | -42.68 |
| 2024-11-01 | -42.68 |
| 2024-10-31 | -42.68 |
| 2024-10-30 | -42.68 |
| 2024-10-29 | -42.68 |
| 2024-10-28 | -42.68 |
| 2024-10-25 | -43.29 |
| 2024-10-24 | -45.12 |
| 2024-10-23 | -45.12 |
| 2024-10-22 | -45.12 |
| 2024-10-21 | -45.12 |
| 2024-10-18 | -45.12 |
| 2024-10-17 | -45.12 |
| 2024-10-16 | -40.24 |
| 2024-10-15 | -40.24 |
| 2024-10-14 | -39.63 |
| 2024-10-10 | -39.63 |
| 2024-10-09 | -39.63 |
| 2024-10-08 | -39.63 |
| 2024-10-07 | -39.02 |
| 2024-10-04 | -39.02 |
| 2024-10-03 | -39.02 |
| 2024-10-02 | -45.73 |
| 2024-09-30 | -45.73 |
| 2024-09-27 | -45.73 |
| 2024-09-26 | -46.95 |
| 2024-09-25 | -46.95 |
| 2024-09-24 | -46.95 |
| 2024-09-23 | -45.73 |
| 2024-09-20 | -45.73 |
| 2024-09-19 | -45.73 |
| 2024-09-17 | -45.73 |
| 2024-09-16 | -45.73 |
| 2024-09-13 | -45.73 |
| 2024-09-12 | -45.73 |
| 2024-09-11 | -45.73 |
| 2024-09-10 | -45.73 |
| 2024-09-09 | -51.83 |
| 2024-09-05 | -51.83 |
| 2024-09-04 | -50.00 |
| 2024-09-03 | -45.12 |
| 2024-09-02 | -45.12 |
| 2024-08-30 | -45.12 |
| 2024-08-29 | -37.80 |
| 2024-08-28 | -37.80 |
| 2024-08-27 | -37.80 |
| 2024-08-26 | -37.80 |
| 2024-08-23 | -37.80 |
| 2024-08-22 | -37.80 |
| 2024-08-21 | -35.37 |
| 2024-08-20 | -35.37 |
| 2024-08-19 | -35.37 |
| 2024-08-16 | -35.37 |
| 2024-08-15 | -35.37 |
| 2024-08-14 | -35.37 |
| 2024-08-13 | -35.37 |
| 2024-08-12 | -34.15 |
| 2024-08-09 | -35.37 |
| 2024-08-08 | -34.15 |
| 2024-08-07 | -37.80 |
| 2024-08-06 | -37.80 |
| 2024-08-05 | -39.02 |
| 2024-08-02 | -26.83 |
| 2024-08-01 | -26.83 |
| 2024-07-31 | -30.49 |
| 2024-07-30 | -30.49 |
| 2024-07-29 | -30.49 |
| 2024-07-26 | -30.49 |
| 2024-07-25 | -35.37 |
| 2024-07-24 | -35.37 |
| 2024-07-23 | -35.37 |
| 2024-07-22 | -35.37 |
| 2024-07-19 | -35.37 |
| 2024-07-18 | -20.73 |
| 2024-07-17 | -20.73 |
| 2024-07-16 | -20.73 |
| 2024-07-15 | -20.73 |
| 2024-07-12 | -20.73 |
| 2024-07-11 | -20.73 |
| 2024-07-10 | -14.63 |
| 2024-07-09 | -35.37 |
| 2024-07-08 | -35.37 |
| 2024-07-05 | -35.37 |
| 2024-07-04 | -28.05 |
| 2024-07-03 | -28.05 |
| 2024-07-02 | -26.83 |
| 2024-06-28 | -26.83 |
| 2024-06-27 | -26.83 |
| 2024-06-26 | -26.83 |
| 2024-06-25 | -26.83 |
| 2024-06-24 | -26.83 |
| 2024-06-21 | -39.02 |
| 2024-06-20 | -39.02 |
| 2024-06-19 | -35.37 |
| 2024-06-18 | -26.83 |
| 2024-06-17 | -26.83 |
| 2024-06-14 | -14.63 |
| 2024-06-13 | -14.63 |
| 2024-06-12 | -14.63 |
| 2024-06-11 | -14.63 |
| 2024-06-07 | -14.63 |
| 2024-06-06 | -9.76 |
| 2024-06-05 | -8.54 |
| 2024-06-04 | -31.71 |
| 2024-06-03 | -31.71 |
| 2024-05-31 | -34.15 |
| 2024-05-30 | -20.73 |
| 2024-05-29 | -19.51 |
| 2024-05-28 | -19.51 |
| 2024-05-27 | -19.51 |
| 2024-05-24 | -19.51 |
| 2024-05-23 | -17.07 |
| 2024-05-22 | -19.51 |
| 2024-05-21 | -17.07 |
| 2024-05-20 | -17.07 |
| 2024-05-17 | -6.10 |
| 2024-05-16 | -6.10 |
| 2024-05-14 | -6.10 |
| 2024-05-13 | -6.10 |
| 2024-05-10 | -4.88 |
| 2024-05-09 | -4.88 |
| 2024-05-08 | -4.88 |
| 2024-05-07 | -10.98 |
| 2024-05-06 | -4.88 |
| 2024-05-03 | -4.88 |
| 2024-05-02 | -4.88 |
| 2024-04-30 | -4.88 |
| 2024-04-29 | -4.88 |
| 2024-04-26 | -4.88 |
| 2024-04-25 | -4.88 |
| 2024-04-24 | -4.88 |
| 2024-04-23 | -4.88 |
| 2024-04-22 | -4.88 |
| 2024-04-19 | -4.88 |
| 2024-04-18 | -4.88 |
| 2024-04-17 | -4.88 |
| 2024-04-16 | -4.88 |
| 2024-04-15 | -4.88 |
| 2024-04-12 | -4.88 |
| 2024-04-11 | -4.88 |
| 2024-04-10 | -4.88 |
| 2024-04-09 | -4.88 |
| 2024-04-08 | -4.88 |
| 2024-04-05 | -4.88 |
| 2024-04-03 | -2.44 |
| 2024-04-02 | -4.88 |
| 2024-03-28 | -1.22 |
| 2024-03-27 | -4.88 |
| 2024-03-26 | -8.54 |
| 2024-03-25 | -21.95 |
| 2024-03-22 | -20.73 |
| 2024-03-21 | -21.95 |
| 2024-03-20 | -7.32 |
| 2024-03-19 | -8.54 |
| 2024-03-18 | -8.54 |
| 2024-03-15 | -8.54 |
| 2024-03-14 | -7.32 |
| 2024-03-13 | -7.32 |
| 2024-03-12 | -10.98 |
| 2024-03-11 | -18.29 |
| 2024-03-08 | -4.88 |
| 2024-03-07 | -10.98 |
| 2024-03-06 | -14.63 |
| 2024-03-05 | -20.73 |
| 2024-03-04 | -20.73 |
| 2024-03-01 | -8.54 |
| 2024-02-29 | -15.85 |
| 2024-02-28 | -20.73 |
| 2024-02-27 | -8.54 |
| 2024-02-26 | -12.20 |
| 2024-02-23 | -10.98 |
| 2024-02-22 | -8.54 |
| 2024-02-21 | -28.05 |
| 2024-02-20 | -28.05 |
| 2024-02-19 | -28.05 |
| 2024-02-16 | -28.05 |
| 2024-02-15 | -28.05 |
| 2024-02-14 | -26.83 |
| 2024-02-09 | -29.27 |
| 2024-02-08 | -29.27 |
| 2024-02-07 | -29.27 |
| 2024-02-06 | -29.27 |
| 2024-02-05 | -34.15 |
| 2024-02-02 | -34.15 |
| 2024-02-01 | -34.15 |
| 2024-01-31 | -35.37 |
| 2024-01-30 | -25.61 |
| 2024-01-29 | -25.61 |
| 2024-01-26 | -25.61 |
| 2024-01-25 | -25.61 |
| 2024-01-24 | -25.61 |
| 2024-01-23 | -25.61 |
| 2024-01-22 | -26.83 |
| 2024-01-19 | -13.41 |
| 2024-01-18 | -13.41 |
| 2024-01-17 | -13.41 |
| 2024-01-16 | -12.20 |
| 2024-01-15 | -12.20 |
| 2024-01-12 | -12.20 |
| 2024-01-11 | -12.20 |
| 2024-01-10 | -12.20 |
| 2024-01-09 | -12.20 |
| 2024-01-08 | -12.20 |
| 2024-01-05 | -12.20 |
| 2024-01-04 | -12.20 |
| 2024-01-03 | -10.98 |
| 2024-01-02 | -10.98 |
| 2023-12-29 | -10.98 |
| 2023-12-28 | -10.98 |
| 2023-12-27 | -10.98 |
| 2023-12-22 | -10.98 |
| 2023-12-21 | -10.98 |
| 2023-12-20 | -10.98 |
| 2023-12-19 | -7.32 |
| 2023-12-18 | -7.32 |
| 2023-12-15 | -7.32 |
| 2023-12-14 | -7.32 |
| 2023-12-13 | -6.10 |
| 2023-12-12 | -6.10 |
| 2023-12-11 | -6.10 |
| 2023-12-08 | -6.10 |
| 2023-12-07 | -6.10 |
| 2023-12-06 | -3.66 |
| 2023-12-05 | -3.66 |
| 2023-12-04 | -3.66 |
| 2023-12-01 | -3.66 |
| 2023-11-30 | -3.66 |
| 2023-11-29 | -2.44 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | 0.00 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | 1.22 |
| 2023-11-21 | 2.44 |
| 2023-11-20 | 3.66 |
| 2023-11-17 | 3.66 |
| 2023-11-16 | 3.66 |
| 2023-11-15 | 3.66 |
| 2023-11-14 | -6.10 |
| 2023-11-13 | -2.44 |
| 2023-11-10 | 3.66 |
| 2023-11-09 | -7.32 |
| 2023-11-08 | 2.44 |
| 2023-11-07 | 4.88 |
| 2023-11-06 | 0.00 |
| 2023-11-03 | 7.32 |
| 2023-11-02 | 4.88 |
| 2023-11-01 | 4.88 |
| 2023-10-31 | 6.10 |
| 2023-10-30 | 7.32 |
| 2023-10-27 | 7.32 |
| 2023-10-26 | 8.54 |
| 2023-10-25 | 8.54 |
| 2023-10-24 | 6.10 |
| 2023-10-20 | 7.32 |
| 2023-10-19 | 8.54 |
| 2023-10-18 | 9.76 |
| 2023-10-17 | 8.54 |
| 2023-10-16 | 12.20 |
| 2023-10-13 | 3.66 |
| 2023-10-12 | 3.66 |
| 2023-10-11 | -8.54 |
| 2023-10-10 | 7.32 |
| 2023-10-09 | 3.66 |
| 2023-10-06 | 3.66 |
| 2023-10-05 | 3.66 |
| 2023-10-04 | -29.27 |
| 2023-10-03 | -29.27 |
| 2023-09-29 | -29.27 |
| 2023-09-28 | -29.27 |
| 2023-09-27 | -20.73 |
| 2023-09-26 | -20.73 |
| 2023-09-25 | -20.73 |
| 2023-09-22 | -20.73 |
| 2023-09-21 | -20.73 |
| 2023-09-20 | -20.73 |
| 2023-09-19 | -20.73 |
| 2023-09-18 | -20.73 |
| 2023-09-15 | -20.73 |
| 2023-09-14 | -20.73 |
| 2023-09-13 | -23.17 |
| 2023-09-12 | -25.61 |
| 2023-09-11 | -21.95 |
| 2023-09-07 | -21.95 |
| 2023-09-06 | -20.73 |
| 2023-09-05 | -20.73 |
| 2023-09-04 | -20.73 |
| 2023-08-31 | -9.76 |
| 2023-08-30 | -9.76 |
| 2023-08-29 | -9.76 |
| 2023-08-28 | -9.76 |
| 2023-08-25 | -28.05 |
| 2023-08-24 | -28.05 |
| 2023-08-23 | -28.05 |
| 2023-08-22 | -25.61 |
| 2023-08-21 | -25.61 |
| 2023-08-18 | -25.61 |
| 2023-08-17 | -26.83 |
| 2023-08-16 | -26.83 |
| 2023-08-15 | -32.93 |
| 2023-08-14 | -34.15 |
| 2023-08-11 | -25.61 |
| 2023-08-10 | -14.63 |
| 2023-08-09 | -14.63 |
| 2023-08-08 | -19.51 |
| 2023-08-07 | -19.51 |
| 2023-08-04 | -19.51 |
| 2023-08-03 | -19.51 |
| 2023-08-02 | -17.07 |
| 2023-08-01 | -17.07 |
| 2023-07-31 | -14.63 |
| 2023-07-28 | -9.76 |
| 2023-07-27 | -7.32 |
| 2023-07-26 | -6.10 |
| 2023-07-25 | -4.88 |
| 2023-07-24 | -4.88 |
| 2023-07-21 | -4.88 |
| 2023-07-20 | -4.88 |
| 2023-07-19 | -4.88 |
| 2023-07-18 | -4.88 |
| 2023-07-14 | -4.88 |
| 2023-07-13 | -3.66 |
| 2023-07-12 | -6.10 |
| 2023-07-11 | -6.10 |
| 2023-07-10 | -6.10 |
| 2023-07-07 | -6.10 |
| 2023-07-06 | -6.10 |
| 2023-07-05 | -4.88 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 1.22 |
| 2023-06-30 | -9.76 |
| 2023-06-29 | -9.76 |
| 2023-06-28 | 7.32 |
| 2023-06-27 | -7.32 |
| 2023-06-26 | -7.32 |
| 2023-06-23 | -7.32 |
| 2023-06-21 | -7.32 |
| 2023-06-20 | 9.76 |
| 2023-06-19 | -9.76 |
| 2023-06-16 | -4.88 |
| 2023-06-15 | -14.63 |
| 2023-06-14 | 2.44 |
| 2023-06-13 | 3.66 |
| 2023-06-12 | 3.66 |
| 2023-06-09 | 3.66 |
| 2023-06-08 | 2.44 |
| 2023-06-07 | -6.10 |
| 2023-06-06 | -6.10 |
| 2023-06-05 | -6.10 |
| 2023-06-02 | -6.10 |
| 2023-06-01 | -4.88 |
| 2023-05-31 | -2.44 |
| 2023-05-30 | -13.41 |
| 2023-05-29 | -13.41 |
| 2023-05-25 | -7.32 |
| 2023-05-24 | -7.32 |
| 2023-05-23 | 3.66 |
| 2023-05-22 | 3.66 |
| 2023-05-19 | 4.88 |
| 2023-05-18 | 4.88 |
| 2023-05-17 | 4.88 |
| 2023-05-16 | 7.32 |
| 2023-05-15 | 7.32 |
| 2023-05-12 | 10.98 |
| 2023-05-11 | 10.98 |
| 2023-05-10 | 7.32 |
| 2023-05-09 | 0.00 |
| 2023-05-08 | 0.00 |
| 2023-05-05 | 0.00 |
| 2023-05-04 | 0.00 |
| 2023-05-03 | 0.00 |
| 2023-05-02 | 0.00 |
| 2023-04-28 | 0.00 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | -1.22 |
| 2023-04-19 | 10.98 |
| 2023-04-18 | 10.98 |
| 2023-04-17 | 10.98 |
| 2023-04-14 | 10.98 |
| 2023-04-13 | 10.98 |
| 2023-04-12 | 10.98 |
| 2023-04-11 | 10.98 |
| 2023-04-06 | 10.98 |
| 2023-04-04 | 10.98 |
| 2023-04-03 | 14.63 |
| 2023-03-31 | 14.63 |
| 2023-03-30 | 13.41 |
| 2023-03-29 | 20.73 |
| 2023-03-28 | 20.73 |
| 2023-03-27 | 7.32 |
| 2023-03-24 | 7.32 |
| 2023-03-23 | 7.32 |
| 2023-03-22 | 7.32 |
| 2023-03-21 | 4.88 |
| 2023-03-20 | 2.44 |
| 2023-03-17 | 6.10 |
| 2023-03-16 | 6.10 |
| 2023-03-15 | 8.54 |
| 2023-03-14 | 32.93 |
| 2023-03-13 | 32.93 |
| 2023-03-10 | 32.93 |
| 2023-03-09 | 18.29 |
| 2023-03-08 | 13.41 |
| 2023-03-07 | 21.95 |
| 2023-03-06 | 21.95 |
| 2023-03-03 | 25.61 |
| 2023-03-02 | 31.71 |
| 2023-03-01 | 31.71 |
| 2023-02-28 | 31.71 |
| 2023-02-27 | 31.71 |
| 2023-02-24 | 25.61 |
| 2023-02-23 | 25.61 |
| 2023-02-22 | 25.61 |
| 2023-02-21 | 28.05 |
| 2023-02-20 | 39.02 |
| 2023-02-17 | 29.27 |
| 2023-02-16 | 32.93 |
| 2023-02-15 | 34.15 |
| 2023-02-14 | 34.15 |
| 2023-02-13 | 34.15 |
| 2023-02-10 | 40.24 |
| 2023-02-09 | 48.78 |
| 2023-02-08 | 48.78 |
| 2023-02-07 | 48.78 |
| 2023-02-06 | 48.78 |
| 2023-02-03 | 48.78 |
| 2023-02-02 | 48.78 |
| 2023-02-01 | 42.68 |
| 2023-01-31 | 42.68 |
| 2023-01-30 | 37.80 |
| 2023-01-27 | 45.12 |
| 2023-01-26 | 45.12 |
| 2023-01-20 | 45.12 |
| 2023-01-19 | 39.02 |
| 2023-01-18 | 39.02 |
| 2023-01-17 | 43.90 |
| 2023-01-16 | 41.46 |
| 2023-01-13 | 42.68 |
| 2023-01-12 | 51.22 |
| 2023-01-11 | 52.44 |
| 2023-01-10 | 43.90 |
| 2023-01-09 | 41.46 |
| 2023-01-06 | 43.90 |
| 2023-01-05 | 52.44 |
| 2023-01-04 | 48.78 |
| 2023-01-03 | 45.12 |
| 2022-12-30 | 46.34 |
| 2022-12-29 | 53.66 |
| 2022-12-28 | 53.66 |
| 2022-12-23 | 45.12 |
| 2022-12-22 | 45.12 |
| 2022-12-21 | 34.15 |
| 2022-12-20 | 34.15 |
| 2022-12-19 | 34.15 |
| 2022-12-16 | 34.15 |
| 2022-12-15 | 34.15 |
| 2022-12-14 | 34.15 |
| 2022-12-13 | 39.02 |
| 2022-12-12 | 42.68 |
| 2022-12-09 | 42.68 |
| 2022-12-08 | 51.22 |
| 2022-12-07 | 52.44 |
| 2022-12-06 | 52.44 |
| 2022-12-05 | 51.22 |
| 2022-12-02 | 51.22 |
| 2022-12-01 | 51.22 |
| 2022-11-30 | 50.00 |
| 2022-11-29 | 36.59 |
| 2022-11-28 | 50.00 |
| 2022-11-25 | 50.00 |
| 2022-11-24 | 47.56 |
| 2022-11-23 | 52.44 |
| 2022-11-22 | 45.12 |
| 2022-11-21 | 46.34 |
| 2022-11-18 | 62.20 |
| 2022-11-17 | 58.54 |
| 2022-11-16 | 52.44 |
| 2022-11-15 | 52.44 |
| 2022-11-14 | 39.02 |
| 2022-11-11 | 42.68 |
| 2022-11-10 | 41.46 |
| 2022-11-09 | 48.78 |
| 2022-11-08 | 46.34 |
| 2022-11-07 | 46.34 |
| 2022-11-04 | 52.44 |
| 2022-11-03 | 51.22 |
| 2022-11-02 | 53.66 |
| 2022-11-01 | 52.44 |
| 2022-10-31 | 45.12 |
| 2022-10-28 | 51.22 |
| 2022-10-27 | 50.00 |
| 2022-10-26 | 57.32 |
| 2022-10-25 | 57.32 |
| 2022-10-24 | 58.54 |
| 2022-10-21 | 80.49 |
| 2022-10-20 | 81.71 |
| 2022-10-19 | 80.49 |
| 2022-10-18 | 84.15 |
| 2022-10-17 | 82.93 |
| 2022-10-14 | 86.59 |
| 2022-10-13 | 82.93 |
| 2022-10-12 | 90.24 |
| 2022-10-11 | 89.02 |
| 2022-10-10 | 90.24 |
| 2022-10-07 | 89.02 |
| 2022-10-06 | 89.02 |
| 2022-10-05 | 90.24 |
| 2022-10-03 | 95.12 |
| 2022-09-30 | 93.90 |
| 2022-09-29 | 91.46 |
| 2022-09-28 | 97.56 |
| 2022-09-27 | 96.34 |
| 2022-09-26 | 97.56 |
| 2022-09-23 | 95.12 |
| 2022-09-22 | 95.12 |
| 2022-09-21 | 107.32 |
| 2022-09-20 | 95.12 |
| 2022-09-19 | 95.12 |
| 2022-09-16 | 107.32 |
| 2022-09-15 | 125.61 |
| 2022-09-14 | 96.34 |
| 2022-09-13 | 95.12 |
| 2022-09-09 | 81.71 |
| 2022-09-08 | 82.93 |
| 2022-09-07 | 81.71 |
| 2022-09-06 | 79.27 |
| 2022-09-05 | 79.27 |
| 2022-09-02 | 75.61 |
| 2022-09-01 | 85.37 |
| 2022-08-31 | 91.46 |
| 2022-08-30 | 97.56 |
| 2022-08-29 | 97.56 |
| 2022-08-26 | 93.90 |
| 2022-08-25 | 96.34 |
| 2022-08-24 | 100.00 |
| 2022-08-23 | 92.68 |
| 2022-08-22 | 103.66 |
| 2022-08-19 | 86.59 |
| 2022-08-18 | 84.15 |
| 2022-08-17 | 95.12 |
| 2022-08-16 | 87.80 |
| 2022-08-15 | 75.61 |
| 2022-08-12 | 74.39 |
| 2022-08-11 | 69.51 |
| 2022-08-10 | 54.88 |
| 2022-08-09 | 78.05 |
| 2022-08-08 | 70.73 |
| 2022-08-05 | 64.63 |
| 2022-08-04 | 67.07 |
| 2022-08-03 | 68.29 |
| 2022-08-02 | 63.41 |
| 2022-08-01 | 69.51 |
| 2022-07-29 | 65.85 |
| 2022-07-28 | 62.20 |
| 2022-07-27 | 54.88 |
| 2022-07-26 | 53.66 |
| 2022-07-25 | 56.10 |
| 2022-07-22 | 51.22 |
| 2022-07-21 | 51.22 |
| 2022-07-20 | 46.34 |
| 2022-07-19 | 46.34 |
| 2022-07-18 | 47.56 |
| 2022-07-15 | 54.88 |
| 2022-07-14 | 67.07 |
| 2022-07-13 | 67.07 |
| 2022-07-12 | 67.07 |
| 2022-07-11 | 70.73 |
| 2022-07-08 | 67.07 |
| 2022-07-07 | 57.32 |
| 2022-07-06 | 50.00 |
| 2022-07-05 | 40.24 |
| 2022-07-04 | 64.63 |
| 2022-06-30 | 65.85 |
| 2022-06-29 | 62.20 |
| 2022-06-28 | 56.10 |
| 2022-06-27 | 56.10 |
| 2022-06-24 | 64.63 |
| 2022-06-23 | 64.63 |
| 2022-06-22 | 63.41 |
| 2022-06-21 | 43.90 |
| 2022-06-20 | 46.34 |
| 2022-06-17 | 64.63 |
| 2022-06-16 | 52.44 |
| 2022-06-15 | 53.66 |
| 2022-06-14 | 48.78 |
| 2022-06-13 | 45.12 |
| 2022-06-10 | 50.00 |
| 2022-06-09 | 45.12 |
| 2022-06-08 | 39.02 |
| 2022-06-07 | 63.41 |
| 2022-06-06 | 46.34 |
| 2022-06-02 | 43.90 |
| 2022-06-01 | 36.59 |
| 2022-05-31 | 50.00 |
| 2022-05-30 | 39.02 |
| 2022-05-27 | 31.71 |
| 2022-05-26 | 34.15 |
| 2022-05-25 | 36.59 |
| 2022-05-24 | 36.59 |
| 2022-05-23 | 43.90 |
| 2022-05-20 | 34.15 |
| 2022-05-19 | 45.12 |
| 2022-05-18 | 41.46 |
| 2022-05-17 | 34.15 |
| 2022-05-16 | 39.02 |
| 2022-05-13 | 31.71 |
| 2022-05-12 | 29.27 |
| 2022-05-11 | 34.15 |
| 2022-05-10 | 35.37 |
| 2022-05-06 | 26.83 |
| 2022-05-05 | 35.37 |
| 2022-05-04 | 30.49 |
| 2022-05-03 | 39.02 |
| 2022-04-29 | 39.02 |
| 2022-04-28 | 32.93 |
| 2022-04-27 | 23.17 |
| 2022-04-26 | 30.49 |
| 2022-04-25 | 28.05 |
| 2022-04-22 | 39.02 |
| 2022-04-21 | 39.02 |
| 2022-04-20 | 39.02 |
| 2022-04-19 | 29.27 |
| 2022-04-14 | 30.49 |
| 2022-04-13 | 31.71 |
| 2022-04-12 | 25.61 |
| 2022-04-11 | 32.93 |
| 2022-04-08 | 26.83 |
| 2022-04-07 | 3.66 |
| 2022-04-06 | 7.32 |
| 2022-04-04 | 4.88 |
| 2022-04-01 | 7.32 |
| 2022-03-31 | -1.22 |
| 2022-03-30 | -7.32 |
| 2022-03-29 | -12.20 |
| 2022-03-28 | -14.63 |
| 2022-03-25 | -23.17 |
| 2022-03-24 | -14.63 |
| 2022-03-23 | -13.41 |
| 2022-03-22 | -13.41 |
| 2022-03-21 | -13.41 |
| 2022-03-18 | -9.76 |
| 2022-03-17 | -9.76 |
| 2022-03-16 | -8.54 |
| 2022-03-15 | -15.85 |
| 2022-03-14 | 1.22 |
| 2022-03-11 | 1.22 |
| 2022-03-10 | 2.44 |
| 2022-03-09 | -1.22 |
| 2022-03-08 | -1.22 |
| 2022-03-07 | 0.00 |
Copyright & disclaimer, Privacy policy