Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0968 % |
|---|---|
| 2025-11-07 | -68.62 |
| 2025-11-06 | -70.90 |
| 2025-11-05 | -71.85 |
| 2025-11-04 | -72.09 |
| 2025-11-03 | -71.30 |
| 2025-10-31 | -71.77 |
| 2025-10-30 | -70.27 |
| 2025-10-28 | -71.14 |
| 2025-10-27 | -72.32 |
| 2025-10-24 | -72.64 |
| 2025-10-23 | -73.11 |
| 2025-10-22 | -72.95 |
| 2025-10-21 | -72.80 |
| 2025-10-20 | -73.03 |
| 2025-10-17 | -72.95 |
| 2025-10-16 | -70.98 |
| 2025-10-15 | -70.90 |
| 2025-10-14 | -71.93 |
| 2025-10-13 | -72.32 |
| 2025-10-10 | -71.69 |
| 2025-10-09 | -69.88 |
| 2025-10-08 | -70.59 |
| 2025-10-06 | -70.27 |
| 2025-10-03 | -69.88 |
| 2025-10-02 | -70.20 |
| 2025-09-30 | -72.88 |
| 2025-09-29 | -73.19 |
| 2025-09-26 | -73.74 |
| 2025-09-25 | -73.03 |
| 2025-09-24 | -73.03 |
| 2025-09-23 | -74.30 |
| 2025-09-22 | -73.66 |
| 2025-09-19 | -73.27 |
| 2025-09-18 | -73.43 |
| 2025-09-17 | -71.77 |
| 2025-09-16 | -72.56 |
| 2025-09-15 | -73.11 |
| 2025-09-12 | -72.72 |
| 2025-09-11 | -72.32 |
| 2025-09-10 | -72.32 |
| 2025-09-09 | -71.54 |
| 2025-09-08 | -71.22 |
| 2025-09-05 | -70.75 |
| 2025-09-04 | -72.80 |
| 2025-09-03 | -73.35 |
| 2025-09-02 | -73.90 |
| 2025-09-01 | -73.19 |
| 2025-08-29 | -73.43 |
| 2025-08-28 | -74.93 |
| 2025-08-27 | -75.01 |
| 2025-08-26 | -74.22 |
| 2025-08-25 | -74.06 |
| 2025-08-22 | -74.85 |
| 2025-08-21 | -74.53 |
| 2025-08-20 | -74.30 |
| 2025-08-19 | -74.37 |
| 2025-08-18 | -73.19 |
| 2025-08-15 | -73.35 |
| 2025-08-14 | -74.85 |
| 2025-08-13 | -74.63 |
| 2025-08-12 | -74.24 |
| 2025-08-11 | -74.16 |
| 2025-08-08 | -75.40 |
| 2025-08-07 | -75.79 |
| 2025-08-06 | -75.72 |
| 2025-08-05 | -75.56 |
| 2025-08-04 | -76.03 |
| 2025-08-01 | -75.95 |
| 2025-07-31 | -76.26 |
| 2025-07-30 | -75.09 |
| 2025-07-29 | -74.32 |
| 2025-07-28 | -75.02 |
| 2025-07-25 | -74.70 |
| 2025-07-24 | -74.55 |
| 2025-07-23 | -76.42 |
| 2025-07-22 | -76.11 |
| 2025-07-21 | -77.20 |
| 2025-07-18 | -77.97 |
| 2025-07-17 | -77.20 |
| 2025-07-16 | -77.12 |
| 2025-07-15 | -77.20 |
| 2025-07-14 | -76.49 |
| 2025-07-11 | -77.04 |
| 2025-07-10 | -77.12 |
| 2025-07-09 | -77.90 |
| 2025-07-08 | -77.35 |
| 2025-07-07 | -78.52 |
| 2025-07-04 | -77.58 |
| 2025-07-03 | -78.60 |
| 2025-07-02 | -78.52 |
| 2025-06-30 | -80.62 |
| 2025-06-27 | -81.40 |
| 2025-06-26 | -81.71 |
| 2025-06-25 | -81.32 |
| 2025-06-24 | -81.63 |
| 2025-06-23 | -82.25 |
| 2025-06-20 | -81.94 |
| 2025-06-19 | -81.55 |
| 2025-06-18 | -80.93 |
| 2025-06-17 | -80.85 |
| 2025-06-16 | -80.85 |
| 2025-06-13 | -80.78 |
| 2025-06-12 | -80.39 |
| 2025-06-11 | -80.00 |
| 2025-06-10 | -80.46 |
| 2025-06-09 | -80.70 |
| 2025-06-06 | -81.48 |
| 2025-06-05 | -81.32 |
| 2025-06-04 | -81.79 |
| 2025-06-03 | -81.94 |
| 2025-06-02 | -81.86 |
| 2025-05-30 | -81.55 |
| 2025-05-29 | -81.01 |
| 2025-05-28 | -81.55 |
| 2025-05-27 | -81.48 |
| 2025-05-26 | -81.32 |
| 2025-05-23 | -81.24 |
| 2025-05-22 | -81.01 |
| 2025-05-21 | -80.70 |
| 2025-05-20 | -81.09 |
| 2025-05-19 | -81.09 |
| 2025-05-16 | -80.62 |
| 2025-05-15 | -80.00 |
| 2025-05-14 | -79.61 |
| 2025-05-13 | -80.15 |
| 2025-05-12 | -79.53 |
| 2025-05-09 | -80.70 |
| 2025-05-08 | -80.07 |
| 2025-05-07 | -79.76 |
| 2025-05-06 | -79.76 |
| 2025-05-02 | -79.53 |
| 2025-04-30 | -79.84 |
| 2025-04-29 | -79.45 |
| 2025-04-28 | -79.69 |
| 2025-04-25 | -79.69 |
| 2025-04-24 | -79.92 |
| 2025-04-23 | -79.53 |
| 2025-04-22 | -80.07 |
| 2025-04-17 | -80.15 |
| 2025-04-16 | -80.23 |
| 2025-04-15 | -78.83 |
| 2025-04-14 | -78.75 |
| 2025-04-11 | -79.92 |
| 2025-04-10 | -80.70 |
| 2025-04-09 | -81.16 |
| 2025-04-08 | -81.63 |
| 2025-04-07 | -81.40 |
| 2025-04-03 | -76.88 |
| 2025-04-02 | -76.49 |
| 2025-04-01 | -76.26 |
| 2025-03-31 | -76.65 |
| 2025-03-28 | -75.72 |
| 2025-03-27 | -75.33 |
| 2025-03-26 | -75.25 |
| 2025-03-25 | -75.48 |
| 2025-03-24 | -75.09 |
| 2025-03-21 | -74.78 |
| 2025-03-20 | -74.00 |
| 2025-03-19 | -73.23 |
| 2025-03-18 | -72.91 |
| 2025-03-17 | -73.77 |
| 2025-03-14 | -74.47 |
| 2025-03-13 | -74.94 |
| 2025-03-12 | -73.93 |
| 2025-03-11 | -73.15 |
| 2025-03-10 | -72.60 |
| 2025-03-07 | -72.84 |
| 2025-03-06 | -72.68 |
| 2025-03-05 | -72.53 |
| 2025-03-04 | -72.99 |
| 2025-03-03 | -72.21 |
| 2025-02-28 | -74.39 |
| 2025-02-27 | -71.98 |
| 2025-02-26 | -72.21 |
| 2025-02-25 | -73.38 |
| 2025-02-24 | -73.54 |
| 2025-02-21 | -73.46 |
| 2025-02-20 | -73.23 |
| 2025-02-19 | -72.53 |
| 2025-02-18 | -72.99 |
| 2025-02-17 | -72.91 |
| 2025-02-14 | -73.77 |
| 2025-02-13 | -73.93 |
| 2025-02-12 | -73.85 |
| 2025-02-11 | -73.85 |
| 2025-02-10 | -71.82 |
| 2025-02-07 | -72.06 |
| 2025-02-06 | -74.08 |
| 2025-02-05 | -75.09 |
| 2025-02-04 | -74.63 |
| 2025-02-03 | -75.56 |
| 2025-01-28 | -75.17 |
| 2025-01-27 | -74.94 |
| 2025-01-24 | -75.02 |
| 2025-01-23 | -75.25 |
| 2025-01-22 | -74.94 |
| 2025-01-21 | -74.78 |
| 2025-01-20 | -74.24 |
| 2025-01-17 | -74.39 |
| 2025-01-16 | -74.47 |
| 2025-01-15 | -74.16 |
| 2025-01-14 | -75.33 |
| 2025-01-13 | -76.18 |
| 2025-01-10 | -75.56 |
| 2025-01-09 | -75.09 |
| 2025-01-08 | -74.94 |
| 2025-01-07 | -74.55 |
| 2025-01-06 | -75.56 |
| 2025-01-03 | -76.73 |
| 2025-01-02 | -77.04 |
| 2024-12-31 | -75.56 |
| 2024-12-30 | -75.48 |
| 2024-12-27 | -75.79 |
| 2024-12-24 | -75.40 |
| 2024-12-23 | -76.57 |
| 2024-12-20 | -76.73 |
| 2024-12-19 | -76.11 |
| 2024-12-18 | -75.25 |
| 2024-12-17 | -75.33 |
| 2024-12-16 | -75.02 |
| 2024-12-13 | -74.94 |
| 2024-12-12 | -74.94 |
| 2024-12-11 | -74.86 |
| 2024-12-10 | -74.70 |
| 2024-12-09 | -73.38 |
| 2024-12-06 | -74.08 |
| 2024-12-05 | -73.61 |
| 2024-12-04 | -73.30 |
| 2024-12-03 | -72.76 |
| 2024-12-02 | -72.84 |
| 2024-11-29 | -73.23 |
| 2024-11-28 | -74.39 |
| 2024-11-27 | -74.55 |
| 2024-11-26 | -75.09 |
| 2024-11-25 | -75.40 |
| 2024-11-22 | -75.87 |
| 2024-11-21 | -74.63 |
| 2024-11-20 | -74.39 |
| 2024-11-19 | -74.24 |
| 2024-11-18 | -75.25 |
| 2024-11-15 | -75.17 |
| 2024-11-14 | -74.63 |
| 2024-11-13 | -73.54 |
| 2024-11-12 | -73.38 |
| 2024-11-11 | -72.45 |
| 2024-11-08 | -72.45 |
| 2024-11-07 | -72.45 |
| 2024-11-06 | -71.51 |
| 2024-11-05 | -69.88 |
| 2024-11-04 | -70.35 |
| 2024-11-01 | -70.03 |
| 2024-10-31 | -68.94 |
| 2024-10-30 | -70.03 |
| 2024-10-29 | -69.49 |
| 2024-10-28 | -68.87 |
| 2024-10-25 | -67.31 |
| 2024-10-24 | -72.06 |
| 2024-10-23 | -70.42 |
| 2024-10-22 | -73.69 |
| 2024-10-21 | -74.32 |
| 2024-10-18 | -75.17 |
| 2024-10-17 | -76.18 |
| 2024-10-16 | -75.72 |
| 2024-10-15 | -75.09 |
| 2024-10-14 | -72.68 |
| 2024-10-10 | -71.28 |
| 2024-10-09 | -72.21 |
| 2024-10-08 | -70.66 |
| 2024-10-07 | -66.14 |
| 2024-10-04 | -66.22 |
| 2024-10-03 | -68.56 |
| 2024-10-02 | -65.05 |
| 2024-09-30 | -67.15 |
| 2024-09-27 | -70.73 |
| 2024-09-26 | -74.55 |
| 2024-09-25 | -75.87 |
| 2024-09-24 | -75.72 |
| 2024-09-23 | -77.35 |
| 2024-09-20 | -76.96 |
| 2024-09-19 | -77.27 |
| 2024-09-17 | -78.28 |
| 2024-09-16 | -78.28 |
| 2024-09-13 | -77.82 |
| 2024-09-12 | -77.58 |
| 2024-09-11 | -77.66 |
| 2024-09-10 | -78.13 |
| 2024-09-09 | -77.12 |
| 2024-09-05 | -75.87 |
| 2024-09-04 | -75.33 |
| 2024-09-03 | -74.70 |
| 2024-09-02 | -75.56 |
| 2024-08-30 | -76.26 |
| 2024-08-29 | -76.57 |
| 2024-08-28 | -76.57 |
| 2024-08-27 | -75.79 |
| 2024-08-26 | -75.87 |
| 2024-08-23 | -76.11 |
| 2024-08-22 | -75.95 |
| 2024-08-21 | -75.25 |
| 2024-08-20 | -75.25 |
| 2024-08-19 | -74.70 |
| 2024-08-16 | -74.47 |
| 2024-08-15 | -74.00 |
| 2024-08-14 | -73.77 |
| 2024-08-13 | -73.93 |
| 2024-08-12 | -73.30 |
| 2024-08-09 | -73.38 |
| 2024-08-08 | -73.15 |
| 2024-08-07 | -72.55 |
| 2024-08-06 | -72.77 |
| 2024-08-05 | -73.53 |
| 2024-08-02 | -73.61 |
| 2024-08-01 | -72.55 |
| 2024-07-31 | -71.94 |
| 2024-07-30 | -73.53 |
| 2024-07-29 | -72.55 |
| 2024-07-26 | -71.87 |
| 2024-07-25 | -71.79 |
| 2024-07-24 | -72.62 |
| 2024-07-23 | -72.40 |
| 2024-07-22 | -71.87 |
| 2024-07-19 | -72.02 |
| 2024-07-18 | -71.49 |
| 2024-07-17 | -71.94 |
| 2024-07-16 | -71.26 |
| 2024-07-15 | -71.79 |
| 2024-07-12 | -71.34 |
| 2024-07-11 | -72.55 |
| 2024-07-10 | -73.76 |
| 2024-07-09 | -73.83 |
| 2024-07-08 | -73.83 |
| 2024-07-05 | -72.93 |
| 2024-07-04 | -72.24 |
| 2024-07-03 | -72.17 |
| 2024-07-02 | -71.94 |
| 2024-06-28 | -70.28 |
| 2024-06-27 | -70.51 |
| 2024-06-26 | -69.75 |
| 2024-06-25 | -69.75 |
| 2024-06-24 | -69.07 |
| 2024-06-21 | -68.24 |
| 2024-06-20 | -66.42 |
| 2024-06-19 | -65.51 |
| 2024-06-18 | -66.72 |
| 2024-06-17 | -67.48 |
| 2024-06-14 | -67.10 |
| 2024-06-13 | -67.56 |
| 2024-06-12 | -67.78 |
| 2024-06-11 | -67.40 |
| 2024-06-07 | -66.50 |
| 2024-06-06 | -64.38 |
| 2024-06-05 | -62.34 |
| 2024-06-04 | -62.03 |
| 2024-06-03 | -61.35 |
| 2024-05-31 | -62.24 |
| 2024-05-30 | -59.81 |
| 2024-05-29 | -61.13 |
| 2024-05-28 | -61.65 |
| 2024-05-27 | -61.50 |
| 2024-05-24 | -62.60 |
| 2024-05-23 | -60.84 |
| 2024-05-22 | -59.74 |
| 2024-05-21 | -62.24 |
| 2024-05-20 | -60.91 |
| 2024-05-17 | -61.28 |
| 2024-05-16 | -57.90 |
| 2024-05-14 | -58.19 |
| 2024-05-13 | -57.75 |
| 2024-05-10 | -57.61 |
| 2024-05-09 | -56.95 |
| 2024-05-08 | -59.30 |
| 2024-05-07 | -57.09 |
| 2024-05-06 | -57.68 |
| 2024-05-03 | -58.34 |
| 2024-05-02 | -58.34 |
| 2024-04-30 | -59.88 |
| 2024-04-29 | -59.08 |
| 2024-04-26 | -61.06 |
| 2024-04-25 | -61.57 |
| 2024-04-24 | -61.87 |
| 2024-04-23 | -62.09 |
| 2024-04-22 | -61.35 |
| 2024-04-19 | -61.21 |
| 2024-04-18 | -60.11 |
| 2024-04-17 | -60.33 |
| 2024-04-16 | -58.86 |
| 2024-04-15 | -56.58 |
| 2024-04-12 | -55.40 |
| 2024-04-11 | -53.86 |
| 2024-04-10 | -52.98 |
| 2024-04-09 | -52.24 |
| 2024-04-08 | -54.67 |
| 2024-04-05 | -52.83 |
| 2024-04-03 | -54.89 |
| 2024-04-02 | -53.57 |
| 2024-03-28 | -55.48 |
| 2024-03-27 | -55.99 |
| 2024-03-26 | -56.28 |
| 2024-03-25 | -54.74 |
| 2024-03-22 | -53.64 |
| 2024-03-21 | -53.57 |
| 2024-03-20 | -52.76 |
| 2024-03-19 | -52.98 |
| 2024-03-18 | -54.08 |
| 2024-03-15 | -54.52 |
| 2024-03-14 | -54.08 |
| 2024-03-13 | -50.92 |
| 2024-03-12 | -52.24 |
| 2024-03-11 | -51.73 |
| 2024-03-08 | -56.58 |
| 2024-03-07 | -60.33 |
| 2024-03-06 | -61.28 |
| 2024-03-05 | -61.35 |
| 2024-03-04 | -62.09 |
| 2024-03-01 | -63.93 |
| 2024-02-29 | -65.03 |
| 2024-02-28 | -71.86 |
| 2024-02-27 | -70.61 |
| 2024-02-26 | -70.76 |
| 2024-02-23 | -70.10 |
| 2024-02-22 | -70.54 |
| 2024-02-21 | -70.91 |
| 2024-02-20 | -71.49 |
| 2024-02-19 | -71.49 |
| 2024-02-16 | -70.10 |
| 2024-02-15 | -71.64 |
| 2024-02-14 | -71.93 |
| 2024-02-09 | -72.52 |
| 2024-02-08 | -72.37 |
| 2024-02-07 | -72.89 |
| 2024-02-06 | -72.89 |
| 2024-02-05 | -74.58 |
| 2024-02-02 | -74.14 |
| 2024-02-01 | -73.99 |
| 2024-01-31 | -73.70 |
| 2024-01-30 | -73.33 |
| 2024-01-29 | -71.57 |
| 2024-01-26 | -71.49 |
| 2024-01-25 | -70.91 |
| 2024-01-24 | -69.07 |
| 2024-01-23 | -70.32 |
| 2024-01-22 | -72.82 |
| 2024-01-19 | -71.57 |
| 2024-01-18 | -70.83 |
| 2024-01-17 | -72.23 |
| 2024-01-16 | -71.05 |
| 2024-01-15 | -70.24 |
| 2024-01-12 | -69.14 |
| 2024-01-11 | -69.73 |
| 2024-01-10 | -69.95 |
| 2024-01-09 | -70.54 |
| 2024-01-08 | -70.17 |
| 2024-01-05 | -69.73 |
| 2024-01-04 | -69.14 |
| 2024-01-03 | -69.29 |
| 2024-01-02 | -68.63 |
| 2023-12-29 | -66.50 |
| 2023-12-28 | -66.35 |
| 2023-12-27 | -68.41 |
| 2023-12-22 | -69.36 |
| 2023-12-21 | -68.48 |
| 2023-12-20 | -69.58 |
| 2023-12-19 | -70.02 |
| 2023-12-18 | -69.80 |
| 2023-12-15 | -67.89 |
| 2023-12-14 | -69.95 |
| 2023-12-13 | -70.76 |
| 2023-12-12 | -69.73 |
| 2023-12-11 | -70.02 |
| 2023-12-08 | -69.73 |
| 2023-12-07 | -69.29 |
| 2023-12-06 | -67.82 |
| 2023-12-05 | -68.48 |
| 2023-12-04 | -67.89 |
| 2023-12-01 | -67.67 |
| 2023-11-30 | -67.01 |
| 2023-11-29 | -67.08 |
| 2023-11-28 | -65.47 |
| 2023-11-27 | -64.59 |
| 2023-11-24 | -64.51 |
| 2023-11-23 | -63.04 |
| 2023-11-22 | -63.34 |
| 2023-11-21 | -62.31 |
| 2023-11-20 | -61.50 |
| 2023-11-17 | -63.41 |
| 2023-11-16 | -62.31 |
| 2023-11-15 | -60.99 |
| 2023-11-14 | -63.71 |
| 2023-11-13 | -64.59 |
| 2023-11-10 | -66.79 |
| 2023-11-09 | -63.93 |
| 2023-11-08 | -63.85 |
| 2023-11-07 | -63.78 |
| 2023-11-06 | -62.68 |
| 2023-11-03 | -64.00 |
| 2023-11-02 | -65.47 |
| 2023-11-01 | -65.32 |
| 2023-10-31 | -66.20 |
| 2023-10-30 | -64.37 |
| 2023-10-27 | -65.47 |
| 2023-10-26 | -65.98 |
| 2023-10-25 | -64.95 |
| 2023-10-24 | -63.04 |
| 2023-10-20 | -61.21 |
| 2023-10-19 | -59.96 |
| 2023-10-18 | -58.49 |
| 2023-10-17 | -58.05 |
| 2023-10-16 | -59.30 |
| 2023-10-13 | -57.83 |
| 2023-10-12 | -55.99 |
| 2023-10-11 | -57.17 |
| 2023-10-10 | -60.03 |
| 2023-10-09 | -59.52 |
| 2023-10-06 | -58.71 |
| 2023-10-05 | -59.44 |
| 2023-10-04 | -59.74 |
| 2023-10-03 | -58.42 |
| 2023-09-29 | -56.95 |
| 2023-09-28 | -59.00 |
| 2023-09-27 | -58.12 |
| 2023-09-26 | -59.96 |
| 2023-09-25 | -59.37 |
| 2023-09-22 | -57.39 |
| 2023-09-21 | -58.34 |
| 2023-09-20 | -57.46 |
| 2023-09-19 | -56.58 |
| 2023-09-18 | -56.06 |
| 2023-09-15 | -54.59 |
| 2023-09-14 | -53.93 |
| 2023-09-13 | -53.79 |
| 2023-09-12 | -53.57 |
| 2023-09-11 | -53.20 |
| 2023-09-07 | -53.35 |
| 2023-09-06 | -51.88 |
| 2023-09-05 | -51.44 |
| 2023-09-04 | -50.04 |
| 2023-08-31 | -51.88 |
| 2023-08-30 | -51.44 |
| 2023-08-29 | -51.22 |
| 2023-08-28 | -52.17 |
| 2023-08-25 | -51.66 |
| 2023-08-24 | -51.88 |
| 2023-08-23 | -53.79 |
| 2023-08-22 | -52.32 |
| 2023-08-21 | -52.17 |
| 2023-08-18 | -49.45 |
| 2023-08-17 | -47.76 |
| 2023-08-16 | -49.01 |
| 2023-08-15 | -48.13 |
| 2023-08-14 | -46.07 |
| 2023-08-11 | -44.90 |
| 2023-08-10 | -42.29 |
| 2023-08-09 | -42.87 |
| 2023-08-08 | -41.78 |
| 2023-08-07 | -41.78 |
| 2023-08-04 | -44.40 |
| 2023-08-03 | -44.69 |
| 2023-08-02 | -46.36 |
| 2023-08-01 | -45.05 |
| 2023-07-31 | -38.87 |
| 2023-07-28 | -38.87 |
| 2023-07-27 | -39.09 |
| 2023-07-26 | -39.81 |
| 2023-07-25 | -39.89 |
| 2023-07-24 | -42.73 |
| 2023-07-21 | -41.49 |
| 2023-07-20 | -41.20 |
| 2023-07-19 | -40.91 |
| 2023-07-18 | -38.58 |
| 2023-07-14 | -37.63 |
| 2023-07-13 | -39.09 |
| 2023-07-12 | -39.09 |
| 2023-07-11 | -39.45 |
| 2023-07-10 | -38.50 |
| 2023-07-07 | -40.11 |
| 2023-07-06 | -35.74 |
| 2023-07-05 | -33.56 |
| 2023-07-04 | -31.23 |
| 2023-07-03 | -31.81 |
| 2023-06-30 | -34.14 |
| 2023-06-29 | -33.99 |
| 2023-06-28 | -34.72 |
| 2023-06-27 | -35.37 |
| 2023-06-26 | -36.47 |
| 2023-06-23 | -37.92 |
| 2023-06-21 | -36.47 |
| 2023-06-20 | -32.61 |
| 2023-06-19 | -31.37 |
| 2023-06-16 | -31.08 |
| 2023-06-15 | -32.03 |
| 2023-06-14 | -36.25 |
| 2023-06-13 | -35.74 |
| 2023-06-12 | -37.12 |
| 2023-06-09 | -38.87 |
| 2023-06-08 | -39.89 |
| 2023-06-07 | -39.81 |
| 2023-06-06 | -41.05 |
| 2023-06-05 | -40.18 |
| 2023-06-02 | -40.75 |
| 2023-06-01 | -43.13 |
| 2023-05-31 | -44.42 |
| 2023-05-30 | -43.34 |
| 2023-05-29 | -42.26 |
| 2023-05-25 | -40.03 |
| 2023-05-24 | -39.24 |
| 2023-05-23 | -41.69 |
| 2023-05-22 | -42.84 |
| 2023-05-19 | -43.63 |
| 2023-05-18 | -41.98 |
| 2023-05-17 | -42.48 |
| 2023-05-16 | -40.32 |
| 2023-05-15 | -43.34 |
| 2023-05-12 | -45.21 |
| 2023-05-11 | -43.34 |
| 2023-05-10 | -42.33 |
| 2023-05-09 | -42.91 |
| 2023-05-08 | -40.83 |
| 2023-05-05 | -40.75 |
| 2023-05-04 | -40.83 |
| 2023-05-03 | -40.90 |
| 2023-05-02 | -40.47 |
| 2023-04-28 | -39.67 |
| 2023-04-27 | -39.60 |
| 2023-04-26 | -39.67 |
| 2023-04-25 | -42.62 |
| 2023-04-24 | -38.38 |
| 2023-04-21 | -38.52 |
| 2023-04-20 | -37.52 |
| 2023-04-19 | -35.22 |
| 2023-04-18 | -34.93 |
| 2023-04-17 | -34.86 |
| 2023-04-14 | -35.07 |
| 2023-04-13 | -36.44 |
| 2023-04-12 | -36.65 |
| 2023-04-11 | -35.29 |
| 2023-04-06 | -34.93 |
| 2023-04-04 | -34.07 |
| 2023-04-03 | -31.91 |
| 2023-03-31 | -32.34 |
| 2023-03-30 | -32.70 |
| 2023-03-29 | -33.71 |
| 2023-03-28 | -35.29 |
| 2023-03-27 | -35.86 |
| 2023-03-24 | -35.65 |
| 2023-03-23 | -35.43 |
| 2023-03-22 | -37.52 |
| 2023-03-21 | -37.73 |
| 2023-03-20 | -38.81 |
| 2023-03-17 | -36.80 |
| 2023-03-16 | -38.16 |
| 2023-03-15 | -36.73 |
| 2023-03-14 | -37.88 |
| 2023-03-13 | -36.44 |
| 2023-03-10 | -36.58 |
| 2023-03-09 | -35.22 |
| 2023-03-08 | -35.00 |
| 2023-03-07 | -32.84 |
| 2023-03-06 | -33.20 |
| 2023-03-03 | -34.93 |
| 2023-03-02 | -36.37 |
| 2023-03-01 | -37.01 |
| 2023-02-28 | -39.75 |
| 2023-02-27 | -33.63 |
| 2023-02-24 | -32.41 |
| 2023-02-23 | -33.56 |
| 2023-02-22 | -32.77 |
| 2023-02-21 | -32.99 |
| 2023-02-20 | -33.13 |
| 2023-02-17 | -34.71 |
| 2023-02-16 | -34.07 |
| 2023-02-15 | -33.78 |
| 2023-02-14 | -31.48 |
| 2023-02-13 | -30.54 |
| 2023-02-10 | -30.97 |
| 2023-02-09 | -28.46 |
| 2023-02-08 | -30.18 |
| 2023-02-07 | -31.26 |
| 2023-02-06 | -30.83 |
| 2023-02-03 | -27.24 |
| 2023-02-02 | -27.09 |
| 2023-02-01 | -23.93 |
| 2023-01-31 | -26.95 |
| 2023-01-30 | -25.22 |
| 2023-01-27 | -24.93 |
| 2023-01-26 | -22.63 |
| 2023-01-20 | -25.65 |
| 2023-01-19 | -27.67 |
| 2023-01-18 | -28.82 |
| 2023-01-17 | -30.18 |
| 2023-01-16 | -29.54 |
| 2023-01-13 | -29.61 |
| 2023-01-12 | -26.37 |
| 2023-01-11 | -29.25 |
| 2023-01-10 | -29.54 |
| 2023-01-09 | -29.25 |
| 2023-01-06 | -29.90 |
| 2023-01-05 | -34.28 |
| 2023-01-04 | -35.22 |
| 2023-01-03 | -35.94 |
| 2022-12-30 | -37.88 |
| 2022-12-29 | -37.59 |
| 2022-12-28 | -36.37 |
| 2022-12-23 | -41.26 |
| 2022-12-22 | -39.96 |
| 2022-12-21 | -41.40 |
| 2022-12-20 | -40.47 |
| 2022-12-19 | -38.52 |
| 2022-12-16 | -39.32 |
| 2022-12-15 | -37.45 |
| 2022-12-14 | -38.24 |
| 2022-12-13 | -38.81 |
| 2022-12-12 | -38.02 |
| 2022-12-09 | -38.81 |
| 2022-12-08 | -38.96 |
| 2022-12-07 | -39.60 |
| 2022-12-06 | -34.79 |
| 2022-12-05 | -37.81 |
| 2022-12-02 | -36.08 |
| 2022-12-01 | -34.64 |
| 2022-11-30 | -35.22 |
| 2022-11-29 | -36.08 |
| 2022-11-28 | -37.23 |
| 2022-11-25 | -35.86 |
| 2022-11-24 | -32.12 |
| 2022-11-23 | -34.86 |
| 2022-11-22 | -33.35 |
| 2022-11-21 | -31.55 |
| 2022-11-18 | -32.48 |
| 2022-11-17 | -32.20 |
| 2022-11-16 | -28.82 |
| 2022-11-15 | -28.53 |
| 2022-11-14 | -30.47 |
| 2022-11-11 | -32.12 |
| 2022-11-10 | -34.35 |
| 2022-11-09 | -33.06 |
| 2022-11-08 | -32.48 |
| 2022-11-07 | -34.64 |
| 2022-11-04 | -36.65 |
| 2022-11-03 | -39.82 |
| 2022-11-02 | -40.32 |
| 2022-11-01 | -41.62 |
| 2022-10-31 | -43.99 |
| 2022-10-28 | -42.05 |
| 2022-10-27 | -40.83 |
| 2022-10-26 | -41.04 |
| 2022-10-25 | -43.13 |
| 2022-10-24 | -45.50 |
| 2022-10-21 | -42.98 |
| 2022-10-20 | -43.34 |
| 2022-10-19 | -44.13 |
| 2022-10-18 | -40.97 |
| 2022-10-17 | -45.43 |
| 2022-10-14 | -42.48 |
| 2022-10-13 | -45.28 |
| 2022-10-12 | -44.28 |
| 2022-10-11 | -43.77 |
| 2022-10-10 | -42.41 |
| 2022-10-07 | -39.60 |
| 2022-10-06 | -39.03 |
| 2022-10-05 | -37.45 |
| 2022-10-03 | -38.09 |
| 2022-09-30 | -40.25 |
| 2022-09-29 | -39.89 |
| 2022-09-28 | -39.53 |
| 2022-09-27 | -35.14 |
| 2022-09-26 | -35.65 |
| 2022-09-23 | -35.14 |
| 2022-09-22 | -35.36 |
| 2022-09-21 | -34.35 |
| 2022-09-20 | -28.67 |
| 2022-09-19 | -30.69 |
| 2022-09-16 | -30.26 |
| 2022-09-15 | -29.32 |
| 2022-09-14 | -26.80 |
| 2022-09-13 | -24.93 |
| 2022-09-09 | -26.23 |
| 2022-09-08 | -25.94 |
| 2022-09-07 | -25.80 |
| 2022-09-06 | -25.80 |
| 2022-09-05 | -28.24 |
| 2022-09-02 | -28.24 |
| 2022-09-01 | -25.80 |
| 2022-08-31 | -22.06 |
| 2022-08-30 | -20.91 |
| 2022-08-29 | -19.47 |
| 2022-08-26 | -16.59 |
| 2022-08-25 | -20.91 |
| 2022-08-24 | -22.35 |
| 2022-08-23 | -18.32 |
| 2022-08-22 | -17.03 |
| 2022-08-19 | -15.59 |
| 2022-08-18 | -15.01 |
| 2022-08-17 | -14.01 |
| 2022-08-16 | -13.86 |
| 2022-08-15 | -13.86 |
| 2022-08-12 | -14.15 |
| 2022-08-11 | -11.56 |
| 2022-08-10 | -13.43 |
| 2022-08-09 | -9.72 |
| 2022-08-08 | -9.87 |
| 2022-08-05 | -11.58 |
| 2022-08-04 | -14.14 |
| 2022-08-03 | -13.00 |
| 2022-08-02 | -9.72 |
| 2022-08-01 | -5.73 |
| 2022-07-29 | -4.87 |
| 2022-07-28 | -9.58 |
| 2022-07-27 | -7.87 |
| 2022-07-26 | -6.44 |
| 2022-07-25 | -9.15 |
| 2022-07-22 | -11.58 |
| 2022-07-21 | -11.72 |
| 2022-07-20 | -12.57 |
| 2022-07-19 | -14.14 |
| 2022-07-18 | -13.00 |
| 2022-07-15 | -16.71 |
| 2022-07-14 | -12.86 |
| 2022-07-13 | -11.86 |
| 2022-07-12 | -13.86 |
| 2022-07-11 | -12.86 |
| 2022-07-08 | -12.86 |
| 2022-07-07 | -13.15 |
| 2022-07-06 | -12.72 |
| 2022-07-05 | -14.14 |
| 2022-07-04 | -15.57 |
| 2022-06-30 | -13.57 |
| 2022-06-29 | -15.28 |
| 2022-06-28 | -12.86 |
| 2022-06-27 | -12.15 |
| 2022-06-24 | -6.44 |
| 2022-06-23 | -10.58 |
| 2022-06-22 | -10.72 |
| 2022-06-21 | -8.44 |
| 2022-06-20 | -9.29 |
| 2022-06-17 | -9.87 |
| 2022-06-16 | -9.15 |
| 2022-06-15 | -9.58 |
| 2022-06-14 | -8.15 |
| 2022-06-13 | -5.02 |
| 2022-06-10 | 1.54 |
| 2022-06-09 | 0.83 |
| 2022-06-08 | 2.26 |
| 2022-06-07 | 2.69 |
| 2022-06-06 | 3.54 |
| 2022-06-02 | -1.70 |
| 2022-06-01 | -1.56 |
| 2022-05-31 | -0.99 |
| 2022-05-30 | -6.23 |
| 2022-05-27 | -5.95 |
| 2022-05-26 | -4.39 |
| 2022-05-25 | -4.82 |
| 2022-05-24 | -6.09 |
| 2022-05-23 | -4.39 |
| 2022-05-20 | -4.39 |
| 2022-05-19 | -5.10 |
| 2022-05-18 | -6.66 |
| 2022-05-17 | -10.20 |
| 2022-05-16 | -14.45 |
| 2022-05-13 | -15.01 |
| 2022-05-12 | -16.43 |
| 2022-05-11 | -14.87 |
| 2022-05-10 | -20.40 |
| 2022-05-06 | -18.56 |
| 2022-05-05 | -15.86 |
| 2022-05-04 | -16.57 |
| 2022-05-03 | -16.15 |
| 2022-04-29 | -16.15 |
| 2022-04-28 | -19.12 |
| 2022-04-27 | -19.97 |
| 2022-04-26 | -22.24 |
| 2022-04-25 | -22.66 |
| 2022-04-22 | -15.30 |
| 2022-04-21 | -16.15 |
| 2022-04-20 | -10.76 |
| 2022-04-19 | -3.40 |
| 2022-04-14 | -1.56 |
| 2022-04-13 | -3.54 |
| 2022-04-12 | -4.39 |
| 2022-04-11 | -4.67 |
| 2022-04-08 | -2.97 |
| 2022-04-07 | -3.97 |
| 2022-04-06 | -1.84 |
| 2022-04-04 | 0.57 |
| 2022-04-01 | -2.41 |
| 2022-03-31 | -2.12 |
| 2022-03-30 | 0.14 |
| 2022-03-29 | -3.26 |
| 2022-03-28 | -5.10 |
| 2022-03-25 | -5.38 |
| 2022-03-24 | -1.27 |
| 2022-03-23 | -0.42 |
| 2022-03-22 | -2.41 |
| 2022-03-21 | -1.27 |
| 2022-03-18 | -0.14 |
| 2022-03-17 | -0.85 |
| 2022-03-16 | -0.57 |
| 2022-03-15 | -7.37 |
| 2022-03-14 | -2.97 |
| 2022-03-11 | 3.82 |
| 2022-03-10 | 4.96 |
| 2022-03-09 | -2.27 |
| 2022-03-08 | -6.09 |
| 2022-03-07 | -7.51 |
| 2022-03-04 | -10.34 |
| 2022-03-03 | -9.49 |
| 2022-03-02 | -8.64 |
| 2022-03-01 | -1.98 |
| 2022-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy