Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0762 % |
|---|---|
| 2025-11-03 | 194.30 |
| 2025-10-31 | 192.74 |
| 2025-10-30 | 190.55 |
| 2025-10-28 | 186.79 |
| 2025-10-27 | 190.55 |
| 2025-10-24 | 193.99 |
| 2025-10-23 | 193.99 |
| 2025-10-22 | 188.98 |
| 2025-10-21 | 189.92 |
| 2025-10-20 | 185.54 |
| 2025-10-17 | 183.03 |
| 2025-10-16 | 186.48 |
| 2025-10-15 | 180.84 |
| 2025-10-14 | 178.34 |
| 2025-10-13 | 176.46 |
| 2025-10-10 | 180.21 |
| 2025-10-09 | 176.46 |
| 2025-10-08 | 174.27 |
| 2025-10-06 | 176.46 |
| 2025-10-03 | 178.34 |
| 2025-10-02 | 180.21 |
| 2025-09-30 | 177.40 |
| 2025-09-29 | 176.46 |
| 2025-09-26 | 176.14 |
| 2025-09-25 | 180.21 |
| 2025-09-24 | 185.22 |
| 2025-09-23 | 186.79 |
| 2025-09-22 | 193.99 |
| 2025-09-19 | 200.56 |
| 2025-09-18 | 204.32 |
| 2025-09-17 | 208.39 |
| 2025-09-16 | 204.95 |
| 2025-09-15 | 204.01 |
| 2025-09-12 | 208.08 |
| 2025-09-11 | 209.02 |
| 2025-09-10 | 208.08 |
| 2025-09-09 | 201.19 |
| 2025-09-08 | 199.63 |
| 2025-09-05 | 195.56 |
| 2025-09-04 | 193.05 |
| 2025-09-03 | 191.17 |
| 2025-09-02 | 193.36 |
| 2025-09-01 | 197.05 |
| 2025-08-29 | 200.08 |
| 2025-08-28 | 199.47 |
| 2025-08-27 | 197.05 |
| 2025-08-26 | 204.62 |
| 2025-08-25 | 215.54 |
| 2025-08-22 | 215.23 |
| 2025-08-21 | 214.02 |
| 2025-08-20 | 203.71 |
| 2025-08-19 | 206.74 |
| 2025-08-18 | 209.78 |
| 2025-08-15 | 208.87 |
| 2025-08-14 | 211.29 |
| 2025-08-13 | 210.99 |
| 2025-08-12 | 208.87 |
| 2025-08-11 | 206.44 |
| 2025-08-08 | 200.38 |
| 2025-08-07 | 193.41 |
| 2025-08-06 | 193.71 |
| 2025-08-05 | 192.20 |
| 2025-08-04 | 192.20 |
| 2025-08-01 | 191.89 |
| 2025-07-31 | 195.83 |
| 2025-07-30 | 194.01 |
| 2025-07-29 | 191.29 |
| 2025-07-28 | 190.38 |
| 2025-07-25 | 186.44 |
| 2025-07-24 | 187.35 |
| 2025-07-23 | 186.13 |
| 2025-07-22 | 184.62 |
| 2025-07-21 | 181.89 |
| 2025-07-18 | 184.31 |
| 2025-07-17 | 180.07 |
| 2025-07-16 | 184.62 |
| 2025-07-15 | 182.80 |
| 2025-07-14 | 177.65 |
| 2025-07-11 | 176.43 |
| 2025-07-10 | 175.83 |
| 2025-07-09 | 176.43 |
| 2025-07-08 | 177.95 |
| 2025-07-07 | 180.07 |
| 2025-07-04 | 184.31 |
| 2025-07-03 | 183.41 |
| 2025-07-02 | 184.01 |
| 2025-06-30 | 181.89 |
| 2025-06-27 | 180.37 |
| 2025-06-26 | 179.77 |
| 2025-06-25 | 182.19 |
| 2025-06-24 | 183.41 |
| 2025-06-23 | 178.86 |
| 2025-06-20 | 178.86 |
| 2025-06-19 | 178.86 |
| 2025-06-18 | 186.44 |
| 2025-06-17 | 192.80 |
| 2025-06-16 | 194.32 |
| 2025-06-13 | 187.04 |
| 2025-06-12 | 183.71 |
| 2025-06-11 | 187.95 |
| 2025-06-10 | 188.26 |
| 2025-06-09 | 189.77 |
| 2025-06-06 | 181.59 |
| 2025-06-05 | 179.47 |
| 2025-06-04 | 174.92 |
| 2025-06-03 | 180.97 |
| 2025-06-02 | 178.89 |
| 2025-05-30 | 181.27 |
| 2025-05-29 | 183.65 |
| 2025-05-28 | 187.82 |
| 2025-05-27 | 190.79 |
| 2025-05-26 | 184.25 |
| 2025-05-23 | 185.73 |
| 2025-05-22 | 180.67 |
| 2025-05-21 | 180.38 |
| 2025-05-20 | 180.08 |
| 2025-05-19 | 175.61 |
| 2025-05-16 | 164.60 |
| 2025-05-15 | 160.14 |
| 2025-05-14 | 154.18 |
| 2025-05-13 | 154.48 |
| 2025-05-12 | 165.79 |
| 2025-05-09 | 161.03 |
| 2025-05-08 | 163.11 |
| 2025-05-07 | 166.39 |
| 2025-05-06 | 164.30 |
| 2025-05-02 | 164.01 |
| 2025-04-30 | 164.30 |
| 2025-04-29 | 163.71 |
| 2025-04-28 | 161.63 |
| 2025-04-25 | 158.65 |
| 2025-04-24 | 158.95 |
| 2025-04-23 | 154.18 |
| 2025-04-22 | 156.27 |
| 2025-04-17 | 158.35 |
| 2025-04-16 | 158.65 |
| 2025-04-15 | 160.14 |
| 2025-04-14 | 158.65 |
| 2025-04-11 | 158.05 |
| 2025-04-10 | 158.05 |
| 2025-04-09 | 152.99 |
| 2025-04-08 | 146.74 |
| 2025-04-07 | 136.92 |
| 2025-04-03 | 170.55 |
| 2025-04-02 | 166.68 |
| 2025-04-01 | 160.73 |
| 2025-03-31 | 158.65 |
| 2025-03-28 | 156.86 |
| 2025-03-27 | 158.95 |
| 2025-03-26 | 152.70 |
| 2025-03-25 | 150.91 |
| 2025-03-24 | 159.54 |
| 2025-03-21 | 166.09 |
| 2025-03-20 | 164.90 |
| 2025-03-19 | 172.64 |
| 2025-03-18 | 185.44 |
| 2025-03-17 | 171.74 |
| 2025-03-14 | 174.72 |
| 2025-03-13 | 171.15 |
| 2025-03-12 | 169.66 |
| 2025-03-11 | 179.78 |
| 2025-03-10 | 180.67 |
| 2025-03-07 | 195.26 |
| 2025-03-06 | 191.69 |
| 2025-03-05 | 185.73 |
| 2025-03-04 | 173.53 |
| 2025-03-03 | 181.57 |
| 2025-02-28 | 181.86 |
| 2025-02-27 | 183.06 |
| 2025-02-26 | 198.23 |
| 2025-02-25 | 200.62 |
| 2025-02-24 | 211.33 |
| 2025-02-21 | 222.05 |
| 2025-02-20 | 178.29 |
| 2025-02-19 | 175.61 |
| 2025-02-18 | 167.88 |
| 2025-02-17 | 164.01 |
| 2025-02-14 | 145.25 |
| 2025-02-13 | 132.16 |
| 2025-02-12 | 133.35 |
| 2025-02-11 | 127.69 |
| 2025-02-10 | 125.02 |
| 2025-02-07 | 120.25 |
| 2025-02-06 | 114.00 |
| 2025-02-05 | 112.81 |
| 2025-02-04 | 116.98 |
| 2025-02-03 | 112.81 |
| 2025-01-28 | 111.03 |
| 2025-01-27 | 111.32 |
| 2025-01-24 | 111.32 |
| 2025-01-23 | 109.24 |
| 2025-01-22 | 111.62 |
| 2025-01-21 | 108.65 |
| 2025-01-20 | 115.49 |
| 2025-01-17 | 115.49 |
| 2025-01-16 | 115.79 |
| 2025-01-15 | 115.19 |
| 2025-01-14 | 112.81 |
| 2025-01-13 | 111.92 |
| 2025-01-10 | 112.81 |
| 2025-01-09 | 115.49 |
| 2025-01-08 | 116.68 |
| 2025-01-07 | 114.90 |
| 2025-01-06 | 114.90 |
| 2025-01-03 | 113.71 |
| 2025-01-02 | 114.90 |
| 2024-12-31 | 119.96 |
| 2024-12-30 | 117.57 |
| 2024-12-27 | 119.36 |
| 2024-12-24 | 118.77 |
| 2024-12-23 | 116.68 |
| 2024-12-20 | 112.81 |
| 2024-12-19 | 114.60 |
| 2024-12-18 | 112.22 |
| 2024-12-17 | 108.94 |
| 2024-12-16 | 106.26 |
| 2024-12-13 | 100.91 |
| 2024-12-12 | 105.07 |
| 2024-12-11 | 101.50 |
| 2024-12-10 | 99.72 |
| 2024-12-09 | 102.99 |
| 2024-12-06 | 98.23 |
| 2024-12-05 | 96.74 |
| 2024-12-04 | 96.44 |
| 2024-12-03 | 93.47 |
| 2024-12-02 | 91.98 |
| 2024-11-29 | 92.87 |
| 2024-11-28 | 91.08 |
| 2024-11-27 | 95.25 |
| 2024-11-26 | 91.08 |
| 2024-11-25 | 91.38 |
| 2024-11-22 | 92.57 |
| 2024-11-21 | 94.95 |
| 2024-11-20 | 95.25 |
| 2024-11-19 | 97.93 |
| 2024-11-18 | 100.61 |
| 2024-11-15 | 99.72 |
| 2024-11-14 | 93.17 |
| 2024-11-13 | 93.47 |
| 2024-11-12 | 86.92 |
| 2024-11-11 | 90.49 |
| 2024-11-08 | 93.17 |
| 2024-11-07 | 97.33 |
| 2024-11-06 | 98.23 |
| 2024-11-05 | 102.10 |
| 2024-11-04 | 101.50 |
| 2024-11-01 | 103.29 |
| 2024-10-31 | 101.20 |
| 2024-10-30 | 99.12 |
| 2024-10-29 | 98.82 |
| 2024-10-28 | 100.61 |
| 2024-10-25 | 103.29 |
| 2024-10-24 | 107.75 |
| 2024-10-23 | 112.51 |
| 2024-10-22 | 104.18 |
| 2024-10-21 | 103.88 |
| 2024-10-18 | 106.26 |
| 2024-10-17 | 100.31 |
| 2024-10-16 | 104.48 |
| 2024-10-15 | 102.10 |
| 2024-10-14 | 107.16 |
| 2024-10-10 | 106.86 |
| 2024-10-09 | 100.01 |
| 2024-10-08 | 102.69 |
| 2024-10-07 | 128.29 |
| 2024-10-04 | 109.84 |
| 2024-10-03 | 102.99 |
| 2024-10-02 | 106.56 |
| 2024-09-30 | 98.53 |
| 2024-09-27 | 96.44 |
| 2024-09-26 | 93.17 |
| 2024-09-25 | 102.39 |
| 2024-09-24 | 99.42 |
| 2024-09-23 | 90.79 |
| 2024-09-20 | 89.00 |
| 2024-09-19 | 88.11 |
| 2024-09-17 | 86.92 |
| 2024-09-16 | 83.05 |
| 2024-09-13 | 83.35 |
| 2024-09-12 | 79.48 |
| 2024-09-11 | 83.05 |
| 2024-09-10 | 85.13 |
| 2024-09-09 | 82.75 |
| 2024-09-05 | 88.11 |
| 2024-09-04 | 87.51 |
| 2024-09-03 | 90.18 |
| 2024-09-02 | 90.46 |
| 2024-08-30 | 90.18 |
| 2024-08-29 | 87.32 |
| 2024-08-28 | 88.75 |
| 2024-08-27 | 93.03 |
| 2024-08-26 | 90.75 |
| 2024-08-23 | 89.61 |
| 2024-08-22 | 89.89 |
| 2024-08-21 | 88.18 |
| 2024-08-20 | 87.32 |
| 2024-08-19 | 87.04 |
| 2024-08-16 | 84.47 |
| 2024-08-15 | 78.76 |
| 2024-08-14 | 76.47 |
| 2024-08-13 | 75.90 |
| 2024-08-12 | 70.48 |
| 2024-08-09 | 81.04 |
| 2024-08-08 | 88.18 |
| 2024-08-07 | 87.89 |
| 2024-08-06 | 85.90 |
| 2024-08-05 | 88.18 |
| 2024-08-02 | 94.75 |
| 2024-08-01 | 91.89 |
| 2024-07-31 | 88.75 |
| 2024-07-30 | 88.47 |
| 2024-07-29 | 94.75 |
| 2024-07-26 | 95.03 |
| 2024-07-25 | 103.60 |
| 2024-07-24 | 113.02 |
| 2024-07-23 | 113.31 |
| 2024-07-22 | 109.03 |
| 2024-07-19 | 105.31 |
| 2024-07-18 | 104.46 |
| 2024-07-17 | 102.17 |
| 2024-07-16 | 109.88 |
| 2024-07-15 | 109.88 |
| 2024-07-12 | 110.17 |
| 2024-07-11 | 111.02 |
| 2024-07-10 | 107.03 |
| 2024-07-09 | 109.60 |
| 2024-07-08 | 112.74 |
| 2024-07-05 | 110.45 |
| 2024-07-04 | 111.88 |
| 2024-07-03 | 115.59 |
| 2024-07-02 | 110.17 |
| 2024-06-28 | 104.74 |
| 2024-06-27 | 97.60 |
| 2024-06-26 | 95.03 |
| 2024-06-25 | 93.61 |
| 2024-06-24 | 89.89 |
| 2024-06-21 | 89.89 |
| 2024-06-20 | 93.61 |
| 2024-06-19 | 90.75 |
| 2024-06-18 | 85.04 |
| 2024-06-17 | 80.76 |
| 2024-06-14 | 83.04 |
| 2024-06-13 | 81.04 |
| 2024-06-12 | 79.33 |
| 2024-06-11 | 78.19 |
| 2024-06-07 | 78.47 |
| 2024-06-06 | 76.47 |
| 2024-06-05 | 77.04 |
| 2024-06-04 | 82.28 |
| 2024-06-03 | 81.72 |
| 2024-05-31 | 79.21 |
| 2024-05-30 | 77.53 |
| 2024-05-29 | 76.97 |
| 2024-05-28 | 76.70 |
| 2024-05-27 | 75.86 |
| 2024-05-24 | 73.07 |
| 2024-05-23 | 73.35 |
| 2024-05-22 | 73.90 |
| 2024-05-21 | 72.23 |
| 2024-05-20 | 74.18 |
| 2024-05-17 | 76.14 |
| 2024-05-16 | 74.18 |
| 2024-05-14 | 74.18 |
| 2024-05-13 | 73.62 |
| 2024-05-10 | 73.90 |
| 2024-05-09 | 67.48 |
| 2024-05-08 | 66.37 |
| 2024-05-07 | 66.09 |
| 2024-05-06 | 64.69 |
| 2024-05-03 | 63.85 |
| 2024-05-02 | 65.53 |
| 2024-04-30 | 66.09 |
| 2024-04-29 | 65.25 |
| 2024-04-26 | 70.83 |
| 2024-04-25 | 68.60 |
| 2024-04-24 | 66.65 |
| 2024-04-23 | 66.93 |
| 2024-04-22 | 67.20 |
| 2024-04-19 | 67.48 |
| 2024-04-18 | 66.09 |
| 2024-04-17 | 66.93 |
| 2024-04-16 | 63.58 |
| 2024-04-15 | 65.25 |
| 2024-04-12 | 62.46 |
| 2024-04-11 | 63.58 |
| 2024-04-10 | 62.18 |
| 2024-04-09 | 60.51 |
| 2024-04-08 | 59.67 |
| 2024-04-05 | 56.04 |
| 2024-04-03 | 59.11 |
| 2024-04-02 | 60.23 |
| 2024-03-28 | 57.71 |
| 2024-03-27 | 55.20 |
| 2024-03-26 | 57.71 |
| 2024-03-25 | 55.48 |
| 2024-03-22 | 56.32 |
| 2024-03-21 | 57.99 |
| 2024-03-20 | 58.83 |
| 2024-03-19 | 55.48 |
| 2024-03-18 | 55.20 |
| 2024-03-15 | 51.85 |
| 2024-03-14 | 52.97 |
| 2024-03-13 | 53.81 |
| 2024-03-12 | 54.09 |
| 2024-03-11 | 56.32 |
| 2024-03-08 | 57.71 |
| 2024-03-07 | 56.88 |
| 2024-03-06 | 58.55 |
| 2024-03-05 | 57.43 |
| 2024-03-04 | 57.16 |
| 2024-03-01 | 62.46 |
| 2024-02-29 | 51.85 |
| 2024-02-28 | 53.81 |
| 2024-02-27 | 55.76 |
| 2024-02-26 | 54.64 |
| 2024-02-23 | 57.71 |
| 2024-02-22 | 59.95 |
| 2024-02-21 | 53.81 |
| 2024-02-20 | 54.92 |
| 2024-02-19 | 54.09 |
| 2024-02-16 | 49.90 |
| 2024-02-15 | 48.22 |
| 2024-02-14 | 49.34 |
| 2024-02-09 | 49.34 |
| 2024-02-08 | 50.46 |
| 2024-02-07 | 49.90 |
| 2024-02-06 | 50.46 |
| 2024-02-05 | 46.83 |
| 2024-02-02 | 49.62 |
| 2024-02-01 | 46.55 |
| 2024-01-31 | 49.62 |
| 2024-01-30 | 52.97 |
| 2024-01-29 | 52.13 |
| 2024-01-26 | 48.50 |
| 2024-01-25 | 52.13 |
| 2024-01-24 | 45.43 |
| 2024-01-23 | 34.27 |
| 2024-01-22 | 33.71 |
| 2024-01-19 | 35.94 |
| 2024-01-18 | 35.66 |
| 2024-01-17 | 33.99 |
| 2024-01-16 | 40.69 |
| 2024-01-15 | 39.57 |
| 2024-01-12 | 35.10 |
| 2024-01-11 | 34.27 |
| 2024-01-10 | 33.15 |
| 2024-01-09 | 33.99 |
| 2024-01-08 | 33.15 |
| 2024-01-05 | 35.10 |
| 2024-01-04 | 33.71 |
| 2024-01-03 | 33.99 |
| 2024-01-02 | 32.31 |
| 2023-12-29 | 36.78 |
| 2023-12-28 | 34.82 |
| 2023-12-27 | 30.08 |
| 2023-12-22 | 26.17 |
| 2023-12-21 | 28.68 |
| 2023-12-20 | 27.85 |
| 2023-12-19 | 29.24 |
| 2023-12-18 | 31.20 |
| 2023-12-15 | 33.99 |
| 2023-12-14 | 35.66 |
| 2023-12-13 | 35.94 |
| 2023-12-12 | 37.34 |
| 2023-12-11 | 36.50 |
| 2023-12-08 | 38.73 |
| 2023-12-07 | 36.22 |
| 2023-12-06 | 37.34 |
| 2023-12-05 | 35.94 |
| 2023-12-04 | 39.01 |
| 2023-12-01 | 39.57 |
| 2023-11-30 | 40.97 |
| 2023-11-29 | 38.17 |
| 2023-11-28 | 39.85 |
| 2023-11-27 | 40.69 |
| 2023-11-24 | 41.52 |
| 2023-11-23 | 42.92 |
| 2023-11-22 | 42.36 |
| 2023-11-21 | 40.13 |
| 2023-11-20 | 38.73 |
| 2023-11-17 | 37.34 |
| 2023-11-16 | 39.57 |
| 2023-11-15 | 40.97 |
| 2023-11-14 | 37.89 |
| 2023-11-13 | 38.45 |
| 2023-11-10 | 37.89 |
| 2023-11-09 | 38.73 |
| 2023-11-08 | 37.06 |
| 2023-11-07 | 37.34 |
| 2023-11-06 | 35.94 |
| 2023-11-03 | 37.62 |
| 2023-11-02 | 37.34 |
| 2023-11-01 | 36.50 |
| 2023-10-31 | 35.66 |
| 2023-10-30 | 37.06 |
| 2023-10-27 | 36.50 |
| 2023-10-26 | 34.55 |
| 2023-10-25 | 34.55 |
| 2023-10-24 | 47.11 |
| 2023-10-20 | 50.18 |
| 2023-10-19 | 51.57 |
| 2023-10-18 | 55.20 |
| 2023-10-17 | 55.20 |
| 2023-10-16 | 55.20 |
| 2023-10-13 | 56.32 |
| 2023-10-12 | 54.92 |
| 2023-10-11 | 55.76 |
| 2023-10-10 | 57.43 |
| 2023-10-09 | 56.88 |
| 2023-10-06 | 55.48 |
| 2023-10-05 | 54.64 |
| 2023-10-04 | 54.92 |
| 2023-10-03 | 55.76 |
| 2023-09-29 | 58.55 |
| 2023-09-28 | 59.95 |
| 2023-09-27 | 57.43 |
| 2023-09-26 | 58.27 |
| 2023-09-25 | 61.34 |
| 2023-09-22 | 59.95 |
| 2023-09-21 | 59.11 |
| 2023-09-20 | 59.67 |
| 2023-09-19 | 62.18 |
| 2023-09-18 | 63.30 |
| 2023-09-15 | 62.46 |
| 2023-09-14 | 61.06 |
| 2023-09-13 | 55.48 |
| 2023-09-12 | 54.92 |
| 2023-09-11 | 52.97 |
| 2023-09-07 | 49.90 |
| 2023-09-06 | 49.06 |
| 2023-09-05 | 50.18 |
| 2023-09-04 | 51.01 |
| 2023-08-31 | 48.44 |
| 2023-08-30 | 47.64 |
| 2023-08-29 | 47.64 |
| 2023-08-28 | 47.10 |
| 2023-08-25 | 47.10 |
| 2023-08-24 | 48.71 |
| 2023-08-23 | 48.71 |
| 2023-08-22 | 50.05 |
| 2023-08-21 | 46.30 |
| 2023-08-18 | 48.17 |
| 2023-08-17 | 51.93 |
| 2023-08-16 | 52.73 |
| 2023-08-15 | 54.61 |
| 2023-08-14 | 54.07 |
| 2023-08-11 | 52.73 |
| 2023-08-10 | 51.93 |
| 2023-08-09 | 47.10 |
| 2023-08-08 | 47.10 |
| 2023-08-07 | 48.44 |
| 2023-08-04 | 48.44 |
| 2023-08-03 | 45.50 |
| 2023-08-02 | 47.37 |
| 2023-08-01 | 48.98 |
| 2023-07-31 | 50.05 |
| 2023-07-28 | 49.78 |
| 2023-07-27 | 52.19 |
| 2023-07-26 | 51.39 |
| 2023-07-25 | 51.12 |
| 2023-07-24 | 49.78 |
| 2023-07-21 | 50.59 |
| 2023-07-20 | 48.17 |
| 2023-07-19 | 48.71 |
| 2023-07-18 | 47.91 |
| 2023-07-14 | 49.25 |
| 2023-07-13 | 41.74 |
| 2023-07-12 | 39.33 |
| 2023-07-11 | 39.60 |
| 2023-07-10 | 38.80 |
| 2023-07-07 | 39.33 |
| 2023-07-06 | 39.06 |
| 2023-07-05 | 40.67 |
| 2023-07-04 | 40.67 |
| 2023-07-03 | 38.80 |
| 2023-06-30 | 38.80 |
| 2023-06-29 | 31.03 |
| 2023-06-28 | 31.29 |
| 2023-06-27 | 34.24 |
| 2023-06-26 | 35.58 |
| 2023-06-23 | 38.26 |
| 2023-06-21 | 40.67 |
| 2023-06-20 | 45.23 |
| 2023-06-19 | 50.59 |
| 2023-06-16 | 51.12 |
| 2023-06-15 | 51.12 |
| 2023-06-14 | 51.39 |
| 2023-06-13 | 56.21 |
| 2023-06-12 | 58.36 |
| 2023-06-09 | 59.96 |
| 2023-06-08 | 55.95 |
| 2023-06-07 | 55.41 |
| 2023-06-06 | 57.55 |
| 2023-06-05 | 58.36 |
| 2023-06-02 | 56.75 |
| 2023-06-01 | 55.68 |
| 2023-05-31 | 53.80 |
| 2023-05-30 | 55.95 |
| 2023-05-29 | 56.21 |
| 2023-05-25 | 56.48 |
| 2023-05-24 | 59.16 |
| 2023-05-23 | 61.84 |
| 2023-05-22 | 62.58 |
| 2023-05-19 | 62.58 |
| 2023-05-18 | 62.84 |
| 2023-05-17 | 59.43 |
| 2023-05-16 | 63.63 |
| 2023-05-15 | 63.89 |
| 2023-05-12 | 64.15 |
| 2023-05-11 | 67.83 |
| 2023-05-10 | 67.83 |
| 2023-05-09 | 68.62 |
| 2023-05-08 | 68.36 |
| 2023-05-05 | 63.89 |
| 2023-05-04 | 59.16 |
| 2023-05-03 | 54.44 |
| 2023-05-02 | 56.80 |
| 2023-04-28 | 57.59 |
| 2023-04-27 | 55.75 |
| 2023-04-26 | 55.49 |
| 2023-04-25 | 56.01 |
| 2023-04-24 | 60.74 |
| 2023-04-21 | 64.68 |
| 2023-04-20 | 64.15 |
| 2023-04-19 | 63.10 |
| 2023-04-18 | 67.30 |
| 2023-04-17 | 68.62 |
| 2023-04-14 | 64.42 |
| 2023-04-13 | 64.42 |
| 2023-04-12 | 63.63 |
| 2023-04-11 | 58.64 |
| 2023-04-06 | 57.59 |
| 2023-04-04 | 55.49 |
| 2023-04-03 | 51.55 |
| 2023-03-31 | 48.13 |
| 2023-03-30 | 45.77 |
| 2023-03-29 | 48.92 |
| 2023-03-28 | 49.97 |
| 2023-03-27 | 47.34 |
| 2023-03-24 | 48.39 |
| 2023-03-23 | 50.50 |
| 2023-03-22 | 50.23 |
| 2023-03-21 | 45.51 |
| 2023-03-20 | 46.56 |
| 2023-03-17 | 51.28 |
| 2023-03-16 | 46.29 |
| 2023-03-15 | 52.33 |
| 2023-03-14 | 57.06 |
| 2023-03-13 | 57.59 |
| 2023-03-10 | 49.97 |
| 2023-03-09 | 64.94 |
| 2023-03-08 | 63.89 |
| 2023-03-07 | 58.37 |
| 2023-03-06 | 67.57 |
| 2023-03-03 | 64.68 |
| 2023-03-02 | 59.69 |
| 2023-03-01 | 59.43 |
| 2023-02-28 | 50.23 |
| 2023-02-27 | 42.62 |
| 2023-02-24 | 48.13 |
| 2023-02-23 | 51.28 |
| 2023-02-22 | 59.95 |
| 2023-02-21 | 61.79 |
| 2023-02-20 | 57.85 |
| 2023-02-17 | 52.60 |
| 2023-02-16 | 55.49 |
| 2023-02-15 | 52.07 |
| 2023-02-14 | 52.33 |
| 2023-02-13 | 46.82 |
| 2023-02-10 | 47.87 |
| 2023-02-09 | 46.03 |
| 2023-02-08 | 43.67 |
| 2023-02-07 | 44.72 |
| 2023-02-06 | 43.93 |
| 2023-02-03 | 46.03 |
| 2023-02-02 | 46.56 |
| 2023-02-01 | 45.51 |
| 2023-01-31 | 44.72 |
| 2023-01-30 | 45.77 |
| 2023-01-27 | 46.82 |
| 2023-01-26 | 46.82 |
| 2023-01-20 | 45.51 |
| 2023-01-19 | 39.99 |
| 2023-01-18 | 39.46 |
| 2023-01-17 | 39.73 |
| 2023-01-16 | 43.14 |
| 2023-01-13 | 40.52 |
| 2023-01-12 | 38.41 |
| 2023-01-11 | 38.41 |
| 2023-01-10 | 36.84 |
| 2023-01-09 | 35.00 |
| 2023-01-06 | 34.21 |
| 2023-01-05 | 33.69 |
| 2023-01-04 | 37.36 |
| 2023-01-03 | 36.05 |
| 2022-12-30 | 26.86 |
| 2022-12-29 | 26.59 |
| 2022-12-28 | 27.91 |
| 2022-12-23 | 31.32 |
| 2022-12-22 | 22.92 |
| 2022-12-21 | 21.60 |
| 2022-12-20 | 18.19 |
| 2022-12-19 | 17.93 |
| 2022-12-16 | 20.55 |
| 2022-12-15 | 21.87 |
| 2022-12-14 | 22.92 |
| 2022-12-13 | 23.44 |
| 2022-12-12 | 23.44 |
| 2022-12-09 | 20.29 |
| 2022-12-08 | 19.50 |
| 2022-12-07 | 17.66 |
| 2022-12-06 | 23.97 |
| 2022-12-05 | 25.54 |
| 2022-12-02 | 18.45 |
| 2022-12-01 | 15.83 |
| 2022-11-30 | 14.25 |
| 2022-11-29 | 9.26 |
| 2022-11-28 | 7.68 |
| 2022-11-25 | 8.47 |
| 2022-11-24 | 5.06 |
| 2022-11-23 | 4.53 |
| 2022-11-22 | 6.63 |
| 2022-11-21 | -0.19 |
| 2022-11-18 | 0.86 |
| 2022-11-17 | -1.25 |
| 2022-11-16 | -2.03 |
| 2022-11-15 | -4.13 |
| 2022-11-14 | -6.76 |
| 2022-11-11 | -6.76 |
| 2022-11-10 | -8.60 |
| 2022-11-09 | -7.81 |
| 2022-11-08 | -8.07 |
| 2022-11-07 | -8.07 |
| 2022-11-04 | -8.34 |
| 2022-11-03 | -9.39 |
| 2022-11-02 | -11.23 |
| 2022-11-01 | -12.28 |
| 2022-10-31 | -12.28 |
| 2022-10-28 | -12.80 |
| 2022-10-27 | -10.96 |
| 2022-10-26 | -12.01 |
| 2022-10-25 | -11.49 |
| 2022-10-24 | -10.96 |
| 2022-10-21 | -8.60 |
| 2022-10-20 | -8.07 |
| 2022-10-19 | -7.29 |
| 2022-10-18 | -7.29 |
| 2022-10-17 | -7.55 |
| 2022-10-14 | -8.07 |
| 2022-10-13 | -8.07 |
| 2022-10-12 | -7.29 |
| 2022-10-11 | -6.76 |
| 2022-10-10 | -6.50 |
| 2022-10-07 | -6.24 |
| 2022-10-06 | -5.97 |
| 2022-10-05 | -5.97 |
| 2022-10-03 | -8.34 |
| 2022-09-30 | -7.29 |
| 2022-09-29 | -7.81 |
| 2022-09-28 | -5.71 |
| 2022-09-27 | -4.92 |
| 2022-09-26 | -3.61 |
| 2022-09-23 | -1.51 |
| 2022-09-22 | -2.82 |
| 2022-09-21 | -3.35 |
| 2022-09-20 | -2.82 |
| 2022-09-19 | -2.82 |
| 2022-09-16 | -2.30 |
| 2022-09-15 | -2.30 |
| 2022-09-14 | -2.30 |
| 2022-09-13 | -1.51 |
| 2022-09-09 | -2.82 |
| 2022-09-08 | -4.40 |
| 2022-09-07 | -4.40 |
| 2022-09-06 | -4.13 |
| 2022-09-05 | -4.40 |
| 2022-09-02 | -4.13 |
| 2022-09-01 | -4.13 |
| 2022-08-31 | -3.91 |
| 2022-08-30 | -3.66 |
| 2022-08-29 | -3.16 |
| 2022-08-26 | -2.91 |
| 2022-08-25 | -2.91 |
| 2022-08-24 | -3.16 |
| 2022-08-23 | -2.66 |
| 2022-08-22 | -1.91 |
| 2022-08-19 | -1.91 |
| 2022-08-18 | -2.91 |
| 2022-08-17 | -3.16 |
| 2022-08-16 | -3.41 |
| 2022-08-15 | -3.16 |
| 2022-08-12 | -2.91 |
| 2022-08-11 | -2.91 |
| 2022-08-10 | -3.16 |
| 2022-08-09 | -2.66 |
| 2022-08-08 | -6.41 |
| 2022-08-05 | -6.91 |
| 2022-08-04 | -6.91 |
| 2022-08-03 | -8.65 |
| 2022-08-02 | -8.65 |
| 2022-08-01 | -7.16 |
| 2022-07-29 | -6.41 |
| 2022-07-28 | -7.65 |
| 2022-07-27 | -6.91 |
| 2022-07-26 | -6.41 |
| 2022-07-25 | -7.41 |
| 2022-07-22 | -6.91 |
| 2022-07-21 | -6.66 |
| 2022-07-20 | -5.91 |
| 2022-07-19 | -6.41 |
| 2022-07-18 | -6.66 |
| 2022-07-15 | -7.90 |
| 2022-07-14 | -7.16 |
| 2022-07-13 | -6.91 |
| 2022-07-12 | -6.91 |
| 2022-07-11 | -6.66 |
| 2022-07-08 | -6.91 |
| 2022-07-07 | -6.91 |
| 2022-07-06 | -6.91 |
| 2022-07-05 | -6.66 |
| 2022-07-04 | -7.16 |
| 2022-06-30 | -7.41 |
| 2022-06-29 | -8.65 |
| 2022-06-28 | -8.15 |
| 2022-06-27 | -8.65 |
| 2022-06-24 | -9.15 |
| 2022-06-23 | -8.65 |
| 2022-06-22 | -8.90 |
| 2022-06-21 | -8.15 |
| 2022-06-20 | -8.90 |
| 2022-06-17 | -8.15 |
| 2022-06-16 | -8.40 |
| 2022-06-15 | -7.65 |
| 2022-06-14 | -8.65 |
| 2022-06-13 | -8.65 |
| 2022-06-10 | -7.41 |
| 2022-06-09 | -6.91 |
| 2022-06-08 | -7.16 |
| 2022-06-07 | -7.65 |
| 2022-06-06 | -7.41 |
| 2022-06-02 | -8.15 |
| 2022-06-01 | -7.41 |
| 2022-05-31 | -7.16 |
| 2022-05-30 | -7.65 |
| 2022-05-27 | -7.16 |
| 2022-05-26 | -7.16 |
| 2022-05-25 | -6.41 |
| 2022-05-24 | -7.65 |
| 2022-05-23 | -7.90 |
| 2022-05-20 | -7.90 |
| 2022-05-19 | -8.40 |
| 2022-05-18 | -8.96 |
| 2022-05-17 | -9.93 |
| 2022-05-16 | -10.41 |
| 2022-05-13 | -10.17 |
| 2022-05-12 | -10.65 |
| 2022-05-11 | -9.93 |
| 2022-05-10 | -9.93 |
| 2022-05-06 | -9.69 |
| 2022-05-05 | -8.72 |
| 2022-05-04 | -8.47 |
| 2022-05-03 | -8.23 |
| 2022-04-29 | -8.23 |
| 2022-04-28 | -9.20 |
| 2022-04-27 | -9.69 |
| 2022-04-26 | -9.20 |
| 2022-04-25 | -8.23 |
| 2022-04-22 | -6.54 |
| 2022-04-21 | -7.99 |
| 2022-04-20 | -6.54 |
| 2022-04-19 | -6.30 |
| 2022-04-14 | -6.05 |
| 2022-04-13 | -6.54 |
| 2022-04-12 | -7.02 |
| 2022-04-11 | -6.54 |
| 2022-04-08 | -5.81 |
| 2022-04-07 | -5.81 |
| 2022-04-06 | -5.08 |
| 2022-04-04 | -5.08 |
| 2022-04-01 | -5.81 |
| 2022-03-31 | -5.81 |
| 2022-03-30 | -5.57 |
| 2022-03-29 | -5.33 |
| 2022-03-28 | -5.33 |
| 2022-03-25 | -5.81 |
| 2022-03-24 | -4.84 |
| 2022-03-23 | -5.81 |
| 2022-03-22 | -5.08 |
| 2022-03-21 | -6.30 |
| 2022-03-18 | -5.57 |
| 2022-03-17 | -7.26 |
| 2022-03-16 | -8.47 |
| 2022-03-15 | -11.38 |
| 2022-03-14 | -6.05 |
| 2022-03-11 | -1.45 |
| 2022-03-10 | -1.94 |
| 2022-03-09 | -3.63 |
| 2022-03-08 | -3.15 |
| 2022-03-07 | -1.45 |
| 2022-03-04 | 0.48 |
| 2022-03-03 | 1.69 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | 0.48 |
| 2022-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy