Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0753 % |
|---|---|
| 2025-11-06 | 0.32 |
| 2025-11-05 | -2.72 |
| 2025-11-04 | -6.23 |
| 2025-11-03 | -5.11 |
| 2025-10-31 | -8.79 |
| 2025-10-30 | -2.40 |
| 2025-10-28 | -0.96 |
| 2025-10-27 | -0.64 |
| 2025-10-24 | -1.60 |
| 2025-10-23 | -0.80 |
| 2025-10-22 | -0.96 |
| 2025-10-21 | -0.48 |
| 2025-10-20 | -1.12 |
| 2025-10-17 | -6.07 |
| 2025-10-16 | -5.75 |
| 2025-10-15 | -7.03 |
| 2025-10-14 | -13.42 |
| 2025-10-13 | -13.26 |
| 2025-10-10 | -11.50 |
| 2025-10-09 | -11.50 |
| 2025-10-08 | -13.42 |
| 2025-10-06 | -10.54 |
| 2025-10-03 | -10.06 |
| 2025-10-02 | -9.74 |
| 2025-09-30 | -7.03 |
| 2025-09-29 | -11.02 |
| 2025-09-26 | -11.34 |
| 2025-09-25 | -11.18 |
| 2025-09-24 | -11.66 |
| 2025-09-23 | -12.94 |
| 2025-09-22 | -11.66 |
| 2025-09-19 | -10.06 |
| 2025-09-18 | -11.02 |
| 2025-09-17 | -8.31 |
| 2025-09-16 | -13.58 |
| 2025-09-15 | -17.09 |
| 2025-09-12 | -16.93 |
| 2025-09-11 | -17.57 |
| 2025-09-10 | -17.09 |
| 2025-09-09 | -17.89 |
| 2025-09-08 | -17.73 |
| 2025-09-05 | -20.45 |
| 2025-09-04 | -21.25 |
| 2025-09-03 | -20.93 |
| 2025-09-02 | -19.49 |
| 2025-09-01 | -18.21 |
| 2025-08-29 | -17.57 |
| 2025-08-28 | -16.13 |
| 2025-08-27 | -16.45 |
| 2025-08-26 | -15.34 |
| 2025-08-25 | -15.34 |
| 2025-08-22 | -17.25 |
| 2025-08-21 | -12.78 |
| 2025-08-20 | -13.26 |
| 2025-08-19 | -12.62 |
| 2025-08-18 | -11.98 |
| 2025-08-15 | -10.86 |
| 2025-08-14 | -13.74 |
| 2025-08-13 | -13.42 |
| 2025-08-12 | -14.86 |
| 2025-08-11 | -15.18 |
| 2025-08-08 | -15.34 |
| 2025-08-07 | -15.34 |
| 2025-08-06 | -15.97 |
| 2025-08-05 | -14.86 |
| 2025-08-04 | -16.29 |
| 2025-08-01 | -17.09 |
| 2025-07-31 | -16.29 |
| 2025-07-30 | -11.50 |
| 2025-07-29 | -8.79 |
| 2025-07-28 | -8.63 |
| 2025-07-25 | -5.43 |
| 2025-07-24 | -8.79 |
| 2025-07-23 | -11.50 |
| 2025-07-22 | -13.10 |
| 2025-07-21 | -12.62 |
| 2025-07-18 | -14.54 |
| 2025-07-17 | -14.54 |
| 2025-07-16 | -13.26 |
| 2025-07-15 | -12.62 |
| 2025-07-14 | -12.78 |
| 2025-07-11 | -12.46 |
| 2025-07-10 | -13.10 |
| 2025-07-09 | -11.66 |
| 2025-07-08 | -9.74 |
| 2025-07-07 | -8.79 |
| 2025-07-04 | -7.35 |
| 2025-07-03 | -5.59 |
| 2025-07-02 | -7.35 |
| 2025-06-30 | -4.79 |
| 2025-06-27 | -5.75 |
| 2025-06-26 | -5.11 |
| 2025-06-25 | -6.87 |
| 2025-06-24 | -8.79 |
| 2025-06-23 | -12.78 |
| 2025-06-20 | -13.74 |
| 2025-06-19 | -13.26 |
| 2025-06-18 | -9.42 |
| 2025-06-17 | -10.38 |
| 2025-06-16 | -10.70 |
| 2025-06-13 | -8.31 |
| 2025-06-12 | -7.99 |
| 2025-06-11 | -4.15 |
| 2025-06-10 | -5.43 |
| 2025-06-09 | -7.67 |
| 2025-06-06 | -8.63 |
| 2025-06-05 | -9.74 |
| 2025-06-04 | -10.06 |
| 2025-06-03 | -9.42 |
| 2025-06-02 | -6.39 |
| 2025-05-30 | -5.43 |
| 2025-05-29 | -6.39 |
| 2025-05-28 | -4.47 |
| 2025-05-27 | -6.39 |
| 2025-05-26 | -9.27 |
| 2025-05-23 | -14.06 |
| 2025-05-22 | -12.62 |
| 2025-05-21 | -12.78 |
| 2025-05-20 | -16.61 |
| 2025-05-19 | -16.29 |
| 2025-05-16 | -19.49 |
| 2025-05-15 | -20.61 |
| 2025-05-14 | -19.81 |
| 2025-05-13 | -19.65 |
| 2025-05-12 | -18.69 |
| 2025-05-09 | -21.88 |
| 2025-05-08 | -21.57 |
| 2025-05-07 | -21.09 |
| 2025-05-06 | -21.41 |
| 2025-05-02 | -25.72 |
| 2025-04-30 | -26.04 |
| 2025-04-29 | -23.48 |
| 2025-04-28 | -26.20 |
| 2025-04-25 | -24.92 |
| 2025-04-24 | -23.96 |
| 2025-04-23 | -22.52 |
| 2025-04-22 | -22.20 |
| 2025-04-17 | -23.48 |
| 2025-04-16 | -25.56 |
| 2025-04-15 | -26.20 |
| 2025-04-14 | -24.60 |
| 2025-04-11 | -26.52 |
| 2025-04-10 | -27.16 |
| 2025-04-09 | -28.59 |
| 2025-04-08 | -30.51 |
| 2025-04-07 | -32.75 |
| 2025-04-03 | -23.80 |
| 2025-04-02 | -23.64 |
| 2025-04-01 | -22.52 |
| 2025-03-31 | -21.73 |
| 2025-03-28 | -20.13 |
| 2025-03-27 | -15.18 |
| 2025-03-26 | -13.90 |
| 2025-03-25 | -13.26 |
| 2025-03-24 | -14.54 |
| 2025-03-21 | -17.73 |
| 2025-03-20 | -14.86 |
| 2025-03-19 | -15.02 |
| 2025-03-18 | -13.26 |
| 2025-03-17 | -15.18 |
| 2025-03-14 | -16.93 |
| 2025-03-13 | -19.17 |
| 2025-03-12 | -18.05 |
| 2025-03-11 | -15.34 |
| 2025-03-10 | -14.86 |
| 2025-03-07 | -13.58 |
| 2025-03-06 | -13.26 |
| 2025-03-05 | -16.13 |
| 2025-03-04 | -19.01 |
| 2025-03-03 | -20.93 |
| 2025-02-28 | -20.77 |
| 2025-02-27 | -21.57 |
| 2025-02-26 | -27.00 |
| 2025-02-25 | -28.27 |
| 2025-02-24 | -27.16 |
| 2025-02-21 | -30.83 |
| 2025-02-20 | -30.51 |
| 2025-02-19 | -29.39 |
| 2025-02-18 | -28.75 |
| 2025-02-17 | -28.27 |
| 2025-02-14 | -25.88 |
| 2025-02-13 | -27.16 |
| 2025-02-12 | -27.32 |
| 2025-02-11 | -27.80 |
| 2025-02-10 | -25.40 |
| 2025-02-07 | -26.68 |
| 2025-02-06 | -26.52 |
| 2025-02-05 | -27.16 |
| 2025-02-04 | -23.80 |
| 2025-02-03 | -25.08 |
| 2025-01-28 | -23.80 |
| 2025-01-27 | -23.96 |
| 2025-01-24 | -21.25 |
| 2025-01-23 | -23.00 |
| 2025-01-22 | -21.73 |
| 2025-01-21 | -18.53 |
| 2025-01-20 | -19.97 |
| 2025-01-17 | -19.17 |
| 2025-01-16 | -20.29 |
| 2025-01-15 | -21.57 |
| 2025-01-14 | -20.13 |
| 2025-01-13 | -27.48 |
| 2025-01-10 | -24.76 |
| 2025-01-09 | -23.64 |
| 2025-01-08 | -24.76 |
| 2025-01-07 | -22.84 |
| 2025-01-06 | -22.36 |
| 2025-01-03 | -21.09 |
| 2025-01-02 | -19.97 |
| 2024-12-31 | -17.73 |
| 2024-12-30 | -16.13 |
| 2024-12-27 | -15.02 |
| 2024-12-24 | -15.97 |
| 2024-12-23 | -15.81 |
| 2024-12-20 | -19.81 |
| 2024-12-19 | -16.61 |
| 2024-12-18 | -20.77 |
| 2024-12-17 | -19.01 |
| 2024-12-16 | -19.97 |
| 2024-12-13 | -13.74 |
| 2024-12-12 | -14.54 |
| 2024-12-11 | -14.70 |
| 2024-12-10 | -14.70 |
| 2024-12-09 | -14.22 |
| 2024-12-06 | -21.41 |
| 2024-12-05 | -25.24 |
| 2024-12-04 | -27.64 |
| 2024-12-03 | -25.24 |
| 2024-12-02 | -23.32 |
| 2024-11-29 | -19.65 |
| 2024-11-28 | -19.33 |
| 2024-11-27 | -20.77 |
| 2024-11-26 | -20.29 |
| 2024-11-25 | -22.04 |
| 2024-11-22 | -21.88 |
| 2024-11-21 | -24.28 |
| 2024-11-20 | -25.24 |
| 2024-11-19 | -26.52 |
| 2024-11-18 | -27.64 |
| 2024-11-15 | -30.03 |
| 2024-11-14 | -30.67 |
| 2024-11-13 | -30.03 |
| 2024-11-12 | -29.07 |
| 2024-11-11 | -29.55 |
| 2024-11-08 | -25.24 |
| 2024-11-07 | -25.72 |
| 2024-11-06 | -27.80 |
| 2024-11-05 | -26.52 |
| 2024-11-04 | -28.59 |
| 2024-11-01 | -29.87 |
| 2024-10-31 | -30.19 |
| 2024-10-30 | -32.27 |
| 2024-10-29 | -34.50 |
| 2024-10-28 | -32.91 |
| 2024-10-25 | -35.62 |
| 2024-10-24 | -37.70 |
| 2024-10-23 | -36.90 |
| 2024-10-22 | -38.66 |
| 2024-10-21 | -39.30 |
| 2024-10-18 | -37.54 |
| 2024-10-17 | -41.05 |
| 2024-10-16 | -40.10 |
| 2024-10-15 | -39.94 |
| 2024-10-14 | -37.22 |
| 2024-10-10 | -34.35 |
| 2024-10-09 | -37.70 |
| 2024-10-08 | -35.62 |
| 2024-10-07 | -23.48 |
| 2024-10-04 | -32.27 |
| 2024-10-03 | -34.03 |
| 2024-10-02 | -28.75 |
| 2024-09-30 | -30.67 |
| 2024-09-27 | -34.82 |
| 2024-09-26 | -42.49 |
| 2024-09-25 | -47.92 |
| 2024-09-24 | -49.20 |
| 2024-09-23 | -51.60 |
| 2024-09-20 | -51.44 |
| 2024-09-19 | -51.76 |
| 2024-09-17 | -51.76 |
| 2024-09-16 | -52.24 |
| 2024-09-13 | -52.08 |
| 2024-09-12 | -50.16 |
| 2024-09-11 | -50.16 |
| 2024-09-10 | -49.84 |
| 2024-09-09 | -49.04 |
| 2024-09-05 | -49.04 |
| 2024-09-04 | -48.40 |
| 2024-09-03 | -47.76 |
| 2024-09-02 | -47.28 |
| 2024-08-30 | -46.65 |
| 2024-08-29 | -47.28 |
| 2024-08-28 | -47.60 |
| 2024-08-27 | -46.65 |
| 2024-08-26 | -46.33 |
| 2024-08-23 | -46.33 |
| 2024-08-22 | -45.69 |
| 2024-08-21 | -45.37 |
| 2024-08-20 | -44.25 |
| 2024-08-19 | -46.01 |
| 2024-08-16 | -46.01 |
| 2024-08-15 | -46.17 |
| 2024-08-14 | -46.17 |
| 2024-08-13 | -45.21 |
| 2024-08-12 | -44.73 |
| 2024-08-09 | -43.61 |
| 2024-08-08 | -43.29 |
| 2024-08-07 | -43.61 |
| 2024-08-06 | -43.13 |
| 2024-08-05 | -43.45 |
| 2024-08-02 | -43.61 |
| 2024-08-01 | -43.29 |
| 2024-07-31 | -43.45 |
| 2024-07-30 | -44.41 |
| 2024-07-29 | -44.25 |
| 2024-07-26 | -44.09 |
| 2024-07-25 | -44.73 |
| 2024-07-24 | -44.25 |
| 2024-07-23 | -43.61 |
| 2024-07-22 | -42.81 |
| 2024-07-19 | -43.13 |
| 2024-07-18 | -42.49 |
| 2024-07-17 | -42.81 |
| 2024-07-16 | -43.13 |
| 2024-07-15 | -42.81 |
| 2024-07-12 | -41.05 |
| 2024-07-11 | -40.89 |
| 2024-07-10 | -42.97 |
| 2024-07-09 | -42.17 |
| 2024-07-08 | -42.65 |
| 2024-07-05 | -42.17 |
| 2024-07-04 | -41.85 |
| 2024-07-03 | -41.21 |
| 2024-07-02 | -42.01 |
| 2024-06-28 | -42.01 |
| 2024-06-27 | -42.01 |
| 2024-06-26 | -41.05 |
| 2024-06-25 | -41.37 |
| 2024-06-24 | -41.05 |
| 2024-06-21 | -39.94 |
| 2024-06-20 | -38.34 |
| 2024-06-19 | -37.70 |
| 2024-06-18 | -38.66 |
| 2024-06-17 | -39.14 |
| 2024-06-14 | -38.02 |
| 2024-06-13 | -36.90 |
| 2024-06-12 | -36.26 |
| 2024-06-11 | -36.42 |
| 2024-06-07 | -34.82 |
| 2024-06-06 | -35.14 |
| 2024-06-05 | -34.19 |
| 2024-06-04 | -32.91 |
| 2024-06-03 | -34.35 |
| 2024-05-31 | -33.55 |
| 2024-05-30 | -31.15 |
| 2024-05-29 | -31.31 |
| 2024-05-28 | -31.15 |
| 2024-05-27 | -29.55 |
| 2024-05-24 | -30.83 |
| 2024-05-23 | -30.35 |
| 2024-05-22 | -26.68 |
| 2024-05-21 | -29.87 |
| 2024-05-20 | -29.55 |
| 2024-05-17 | -33.71 |
| 2024-05-16 | -35.46 |
| 2024-05-14 | -35.30 |
| 2024-05-13 | -34.19 |
| 2024-05-10 | -35.14 |
| 2024-05-09 | -35.94 |
| 2024-05-08 | -37.86 |
| 2024-05-07 | -37.06 |
| 2024-05-06 | -35.62 |
| 2024-05-03 | -36.26 |
| 2024-05-02 | -35.46 |
| 2024-04-30 | -37.06 |
| 2024-04-29 | -36.58 |
| 2024-04-26 | -33.87 |
| 2024-04-25 | -35.94 |
| 2024-04-24 | -37.86 |
| 2024-04-23 | -39.94 |
| 2024-04-22 | -39.14 |
| 2024-04-19 | -40.42 |
| 2024-04-18 | -38.82 |
| 2024-04-17 | -41.85 |
| 2024-04-16 | -42.81 |
| 2024-04-15 | -40.42 |
| 2024-04-12 | -39.94 |
| 2024-04-11 | -37.06 |
| 2024-04-10 | -36.90 |
| 2024-04-09 | -37.22 |
| 2024-04-08 | -38.34 |
| 2024-04-05 | -39.94 |
| 2024-04-03 | -38.66 |
| 2024-04-02 | -39.94 |
| 2024-03-28 | -39.30 |
| 2024-03-27 | -40.26 |
| 2024-03-26 | -38.98 |
| 2024-03-25 | -38.34 |
| 2024-03-22 | -37.38 |
| 2024-03-21 | -35.46 |
| 2024-03-20 | -36.26 |
| 2024-03-19 | -35.94 |
| 2024-03-18 | -33.87 |
| 2024-03-15 | -34.98 |
| 2024-03-14 | -34.03 |
| 2024-03-13 | -34.03 |
| 2024-03-12 | -33.07 |
| 2024-03-11 | -35.46 |
| 2024-03-08 | -37.06 |
| 2024-03-07 | -37.06 |
| 2024-03-06 | -36.74 |
| 2024-03-05 | -36.58 |
| 2024-03-04 | -34.82 |
| 2024-03-01 | -33.55 |
| 2024-02-29 | -32.91 |
| 2024-02-28 | -32.59 |
| 2024-02-27 | -31.47 |
| 2024-02-26 | -31.95 |
| 2024-02-23 | -31.47 |
| 2024-02-22 | -29.87 |
| 2024-02-21 | -30.03 |
| 2024-02-20 | -31.31 |
| 2024-02-19 | -31.63 |
| 2024-02-16 | -31.47 |
| 2024-02-15 | -34.35 |
| 2024-02-14 | -33.07 |
| 2024-02-09 | -31.79 |
| 2024-02-08 | -30.83 |
| 2024-02-07 | -31.79 |
| 2024-02-06 | -31.63 |
| 2024-02-05 | -34.03 |
| 2024-02-02 | -32.11 |
| 2024-02-01 | -31.63 |
| 2024-01-31 | -30.35 |
| 2024-01-30 | -27.32 |
| 2024-01-29 | -24.44 |
| 2024-01-26 | -24.12 |
| 2024-01-25 | -24.76 |
| 2024-01-24 | -25.56 |
| 2024-01-23 | -28.91 |
| 2024-01-22 | -30.03 |
| 2024-01-19 | -27.00 |
| 2024-01-18 | -26.36 |
| 2024-01-17 | -27.00 |
| 2024-01-16 | -23.96 |
| 2024-01-15 | -24.60 |
| 2024-01-12 | -26.36 |
| 2024-01-11 | -26.68 |
| 2024-01-10 | -27.32 |
| 2024-01-09 | -25.72 |
| 2024-01-08 | -25.88 |
| 2024-01-05 | -24.76 |
| 2024-01-04 | -24.76 |
| 2024-01-03 | -22.68 |
| 2024-01-02 | -20.93 |
| 2023-12-29 | -21.09 |
| 2023-12-28 | -22.20 |
| 2023-12-27 | -24.76 |
| 2023-12-22 | -24.92 |
| 2023-12-21 | -24.44 |
| 2023-12-20 | -24.92 |
| 2023-12-19 | -23.48 |
| 2023-12-18 | -22.20 |
| 2023-12-15 | -19.33 |
| 2023-12-14 | -20.77 |
| 2023-12-13 | -21.25 |
| 2023-12-12 | -18.69 |
| 2023-12-11 | -18.53 |
| 2023-12-08 | -17.73 |
| 2023-12-07 | -17.89 |
| 2023-12-06 | -17.25 |
| 2023-12-05 | -18.53 |
| 2023-12-04 | -17.09 |
| 2023-12-01 | -17.25 |
| 2023-11-30 | -15.97 |
| 2023-11-29 | -15.97 |
| 2023-11-28 | -15.02 |
| 2023-11-27 | -12.14 |
| 2023-11-24 | -12.30 |
| 2023-11-23 | -12.14 |
| 2023-11-22 | -12.62 |
| 2023-11-21 | -11.66 |
| 2023-11-20 | -11.50 |
| 2023-11-17 | -14.70 |
| 2023-11-16 | -15.34 |
| 2023-11-15 | -16.45 |
| 2023-11-14 | -18.21 |
| 2023-11-13 | -18.21 |
| 2023-11-10 | -18.69 |
| 2023-11-09 | -16.93 |
| 2023-11-08 | -16.61 |
| 2023-11-07 | -16.29 |
| 2023-11-06 | -14.54 |
| 2023-11-03 | -15.34 |
| 2023-11-02 | -15.81 |
| 2023-11-01 | -14.86 |
| 2023-10-31 | -15.02 |
| 2023-10-30 | -15.02 |
| 2023-10-27 | -15.18 |
| 2023-10-26 | -19.01 |
| 2023-10-25 | -19.33 |
| 2023-10-24 | -20.77 |
| 2023-10-20 | -21.41 |
| 2023-10-19 | -21.25 |
| 2023-10-18 | -19.17 |
| 2023-10-17 | -18.21 |
| 2023-10-16 | -18.53 |
| 2023-10-13 | -18.21 |
| 2023-10-12 | -14.38 |
| 2023-10-11 | -17.57 |
| 2023-10-10 | -16.45 |
| 2023-10-09 | -17.41 |
| 2023-10-06 | -15.34 |
| 2023-10-05 | -17.57 |
| 2023-10-04 | -17.73 |
| 2023-10-03 | -15.81 |
| 2023-09-29 | -15.50 |
| 2023-09-28 | -16.61 |
| 2023-09-27 | -15.34 |
| 2023-09-26 | -15.34 |
| 2023-09-25 | -14.22 |
| 2023-09-22 | -12.78 |
| 2023-09-21 | -13.10 |
| 2023-09-20 | -11.82 |
| 2023-09-19 | -11.02 |
| 2023-09-18 | -10.38 |
| 2023-09-15 | -9.42 |
| 2023-09-14 | -9.58 |
| 2023-09-13 | -8.63 |
| 2023-09-12 | -9.42 |
| 2023-09-11 | -9.58 |
| 2023-09-07 | -9.27 |
| 2023-09-06 | -8.47 |
| 2023-09-05 | -7.35 |
| 2023-09-04 | -5.27 |
| 2023-08-31 | -7.19 |
| 2023-08-30 | -7.35 |
| 2023-08-29 | -6.87 |
| 2023-08-28 | -9.11 |
| 2023-08-25 | -9.11 |
| 2023-08-24 | -8.31 |
| 2023-08-23 | -10.22 |
| 2023-08-22 | -8.95 |
| 2023-08-21 | -8.79 |
| 2023-08-18 | -6.07 |
| 2023-08-17 | -3.51 |
| 2023-08-16 | -1.92 |
| 2023-08-15 | 0.16 |
| 2023-08-14 | 1.60 |
| 2023-08-11 | 1.92 |
| 2023-08-10 | 3.19 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | -0.48 |
| 2023-08-07 | 1.12 |
| 2023-08-04 | 0.16 |
| 2023-08-03 | 0.64 |
| 2023-08-02 | 0.80 |
| 2023-08-01 | 1.92 |
| 2023-07-31 | 1.76 |
| 2023-07-28 | 0.16 |
| 2023-07-27 | -0.80 |
| 2023-07-26 | -0.64 |
| 2023-07-25 | 0.16 |
| 2023-07-24 | -3.83 |
| 2023-07-21 | -5.27 |
| 2023-07-20 | -5.75 |
| 2023-07-19 | -4.95 |
| 2023-07-18 | -4.15 |
| 2023-07-14 | -5.27 |
| 2023-07-13 | -4.95 |
| 2023-07-12 | -4.95 |
| 2023-07-11 | -3.99 |
| 2023-07-10 | -4.31 |
| 2023-07-07 | -4.95 |
| 2023-07-06 | -5.11 |
| 2023-07-05 | -5.59 |
| 2023-07-04 | -3.51 |
| 2023-07-03 | -4.15 |
| 2023-06-30 | -10.86 |
| 2023-06-29 | -9.90 |
| 2023-06-28 | -6.87 |
| 2023-06-27 | -9.11 |
| 2023-06-26 | -10.70 |
| 2023-06-23 | -9.58 |
| 2023-06-21 | -9.27 |
| 2023-06-20 | -6.87 |
| 2023-06-19 | -6.23 |
| 2023-06-16 | -6.87 |
| 2023-06-15 | -8.31 |
| 2023-06-14 | -9.27 |
| 2023-06-13 | -8.47 |
| 2023-06-12 | -8.15 |
| 2023-06-09 | -8.15 |
| 2023-06-08 | -10.38 |
| 2023-06-07 | -11.02 |
| 2023-06-06 | -11.66 |
| 2023-06-05 | -10.22 |
| 2023-06-02 | -11.34 |
| 2023-06-01 | -13.26 |
| 2023-05-31 | -4.95 |
| 2023-05-30 | -4.47 |
| 2023-05-29 | -2.88 |
| 2023-05-25 | -1.12 |
| 2023-05-24 | 0.96 |
| 2023-05-23 | 5.11 |
| 2023-05-22 | 6.23 |
| 2023-05-19 | 3.99 |
| 2023-05-18 | 2.08 |
| 2023-05-17 | 0.64 |
| 2023-05-16 | 2.08 |
| 2023-05-15 | 2.56 |
| 2023-05-12 | 0.80 |
| 2023-05-11 | 3.19 |
| 2023-05-10 | 3.35 |
| 2023-05-09 | 5.75 |
| 2023-05-08 | 6.07 |
| 2023-05-05 | 8.63 |
| 2023-05-04 | 8.63 |
| 2023-05-03 | 10.22 |
| 2023-05-02 | 11.18 |
| 2023-04-28 | 10.54 |
| 2023-04-27 | 11.98 |
| 2023-04-26 | 10.86 |
| 2023-04-25 | 9.90 |
| 2023-04-24 | 13.26 |
| 2023-04-21 | 15.81 |
| 2023-04-20 | 16.61 |
| 2023-04-19 | 17.41 |
| 2023-04-18 | 19.49 |
| 2023-04-17 | 19.49 |
| 2023-04-14 | 14.06 |
| 2023-04-13 | 13.58 |
| 2023-04-12 | 15.02 |
| 2023-04-11 | 15.97 |
| 2023-04-06 | 17.41 |
| 2023-04-04 | 17.73 |
| 2023-04-03 | 15.97 |
| 2023-03-31 | 12.14 |
| 2023-03-30 | 15.02 |
| 2023-03-29 | 11.02 |
| 2023-03-28 | 11.18 |
| 2023-03-27 | 9.90 |
| 2023-03-24 | 10.22 |
| 2023-03-23 | 11.98 |
| 2023-03-22 | 13.42 |
| 2023-03-21 | 15.18 |
| 2023-03-20 | 13.42 |
| 2023-03-17 | 17.73 |
| 2023-03-16 | 13.58 |
| 2023-03-15 | 16.61 |
| 2023-03-14 | 15.81 |
| 2023-03-13 | 18.05 |
| 2023-03-10 | 14.06 |
| 2023-03-09 | 15.34 |
| 2023-03-08 | 17.25 |
| 2023-03-07 | 19.97 |
| 2023-03-06 | 22.20 |
| 2023-03-03 | 23.64 |
| 2023-03-02 | 23.00 |
| 2023-03-01 | 16.93 |
| 2023-02-28 | 15.50 |
| 2023-02-27 | 13.90 |
| 2023-02-24 | 12.78 |
| 2023-02-23 | 13.26 |
| 2023-02-22 | 11.50 |
| 2023-02-21 | 12.78 |
| 2023-02-20 | 12.30 |
| 2023-02-17 | 12.14 |
| 2023-02-16 | 12.14 |
| 2023-02-15 | 9.58 |
| 2023-02-14 | 11.02 |
| 2023-02-13 | 11.66 |
| 2023-02-10 | 6.23 |
| 2023-02-09 | 7.35 |
| 2023-02-08 | 7.51 |
| 2023-02-07 | 5.43 |
| 2023-02-06 | 6.39 |
| 2023-02-03 | 6.71 |
| 2023-02-02 | 10.06 |
| 2023-02-01 | 10.86 |
| 2023-01-31 | 11.50 |
| 2023-01-30 | 13.26 |
| 2023-01-27 | 18.37 |
| 2023-01-26 | 21.41 |
| 2023-01-20 | 21.57 |
| 2023-01-19 | 20.29 |
| 2023-01-18 | 20.45 |
| 2023-01-17 | 19.17 |
| 2023-01-16 | 19.65 |
| 2023-01-13 | 21.25 |
| 2023-01-12 | 15.65 |
| 2023-01-11 | 14.86 |
| 2023-01-10 | 16.29 |
| 2023-01-09 | 16.93 |
| 2023-01-06 | 15.02 |
| 2023-01-05 | 18.21 |
| 2023-01-04 | 15.18 |
| 2023-01-03 | 14.54 |
| 2022-12-30 | 11.02 |
| 2022-12-29 | 10.70 |
| 2022-12-28 | 13.10 |
| 2022-12-23 | 16.61 |
| 2022-12-22 | 18.69 |
| 2022-12-21 | 17.25 |
| 2022-12-20 | 14.70 |
| 2022-12-19 | 14.22 |
| 2022-12-16 | 17.09 |
| 2022-12-15 | 18.05 |
| 2022-12-14 | 20.77 |
| 2022-12-13 | 19.65 |
| 2022-12-12 | 15.97 |
| 2022-12-09 | 14.70 |
| 2022-12-08 | 11.34 |
| 2022-12-07 | 5.27 |
| 2022-12-06 | 0.96 |
| 2022-12-05 | 0.32 |
| 2022-12-02 | -3.19 |
| 2022-12-01 | -3.19 |
| 2022-11-30 | -0.96 |
| 2022-11-29 | -4.95 |
| 2022-11-28 | -10.22 |
| 2022-11-25 | -11.34 |
| 2022-11-24 | -11.50 |
| 2022-11-23 | -9.58 |
| 2022-11-22 | -11.18 |
| 2022-11-21 | -10.22 |
| 2022-11-18 | -6.87 |
| 2022-11-17 | -3.99 |
| 2022-11-16 | -3.19 |
| 2022-11-15 | -2.56 |
| 2022-11-14 | -3.35 |
| 2022-11-11 | 2.88 |
| 2022-11-10 | 0.48 |
| 2022-11-09 | 0.64 |
| 2022-11-08 | 0.00 |
| 2022-11-07 | 1.92 |
| 2022-11-04 | 1.44 |
| 2022-11-03 | -5.59 |
| 2022-11-02 | -4.15 |
| 2022-11-01 | -6.87 |
| 2022-10-31 | -12.78 |
| 2022-10-28 | -7.35 |
| 2022-10-27 | -6.23 |
| 2022-10-26 | -6.55 |
| 2022-10-25 | -7.51 |
| 2022-10-24 | -11.02 |
| 2022-10-21 | -5.75 |
| 2022-10-20 | -5.43 |
| 2022-10-19 | -8.47 |
| 2022-10-18 | -6.87 |
| 2022-10-17 | -9.90 |
| 2022-10-14 | -11.66 |
| 2022-10-13 | -11.18 |
| 2022-10-12 | -10.38 |
| 2022-10-11 | -8.63 |
| 2022-10-10 | 0.48 |
| 2022-10-07 | 5.59 |
| 2022-10-06 | 8.31 |
| 2022-10-05 | 1.28 |
| 2022-10-03 | -3.51 |
| 2022-09-30 | -4.15 |
| 2022-09-29 | -2.24 |
| 2022-09-28 | -0.16 |
| 2022-09-27 | -1.28 |
| 2022-09-26 | -6.71 |
| 2022-09-23 | -7.67 |
| 2022-09-22 | -6.55 |
| 2022-09-21 | -0.96 |
| 2022-09-20 | -1.28 |
| 2022-09-19 | -2.40 |
| 2022-09-16 | -2.08 |
| 2022-09-15 | -2.56 |
| 2022-09-14 | -2.88 |
| 2022-09-13 | -0.96 |
| 2022-09-09 | -2.72 |
| 2022-09-08 | -3.51 |
| 2022-09-07 | -4.15 |
| 2022-09-06 | -3.35 |
| 2022-09-05 | -5.75 |
| 2022-09-02 | -3.51 |
| 2022-09-01 | -2.56 |
| 2022-08-31 | 0.80 |
| 2022-08-30 | -0.64 |
| 2022-08-29 | 1.92 |
| 2022-08-26 | 3.04 |
| 2022-08-25 | 0.64 |
| 2022-08-24 | -0.32 |
| 2022-08-23 | 0.48 |
| 2022-08-22 | 0.48 |
| 2022-08-19 | 0.64 |
| 2022-08-18 | 0.32 |
| 2022-08-17 | 3.04 |
| 2022-08-16 | 1.28 |
| 2022-08-15 | 0.64 |
| 2022-08-12 | 3.83 |
| 2022-08-11 | -0.48 |
| 2022-08-10 | -2.24 |
| 2022-08-09 | -0.32 |
| 2022-08-08 | -0.48 |
| 2022-08-05 | -0.96 |
| 2022-08-04 | -0.48 |
| 2022-08-03 | -1.60 |
| 2022-08-02 | -1.60 |
| 2022-08-01 | -2.08 |
| 2022-07-29 | -1.60 |
| 2022-07-28 | 3.35 |
| 2022-07-27 | 4.31 |
| 2022-07-26 | 2.72 |
| 2022-07-25 | 1.60 |
| 2022-07-22 | 1.92 |
| 2022-07-21 | 2.40 |
| 2022-07-20 | 3.51 |
| 2022-07-19 | 3.35 |
| 2022-07-18 | 5.27 |
| 2022-07-15 | 3.99 |
| 2022-07-14 | 7.67 |
| 2022-07-13 | 4.95 |
| 2022-07-12 | 1.92 |
| 2022-07-11 | 1.28 |
| 2022-07-08 | 6.87 |
| 2022-07-07 | 3.83 |
| 2022-07-06 | -0.64 |
| 2022-07-05 | 6.23 |
| 2022-07-04 | 4.47 |
| 2022-06-30 | 8.95 |
| 2022-06-29 | 10.86 |
| 2022-06-28 | 8.31 |
| 2022-06-27 | -1.60 |
| 2022-06-24 | -6.55 |
| 2022-06-23 | -8.15 |
| 2022-06-22 | -9.11 |
| 2022-06-21 | -7.99 |
| 2022-06-20 | -9.27 |
| 2022-06-17 | -14.54 |
| 2022-06-16 | -14.06 |
| 2022-06-15 | -13.74 |
| 2022-06-14 | -14.70 |
| 2022-06-13 | -13.74 |
| 2022-06-10 | -11.66 |
| 2022-06-09 | -11.02 |
| 2022-06-08 | -8.15 |
| 2022-06-07 | -9.90 |
| 2022-06-06 | -9.42 |
| 2022-06-02 | -9.27 |
| 2022-06-01 | -7.03 |
| 2022-05-31 | -8.63 |
| 2022-05-30 | -9.74 |
| 2022-05-27 | -12.14 |
| 2022-05-26 | -12.46 |
| 2022-05-25 | -13.74 |
| 2022-05-24 | -15.97 |
| 2022-05-23 | -17.09 |
| 2022-05-20 | -16.13 |
| 2022-05-19 | -18.53 |
| 2022-05-18 | -18.05 |
| 2022-05-17 | -18.05 |
| 2022-05-16 | -20.29 |
| 2022-05-13 | -21.73 |
| 2022-05-12 | -20.77 |
| 2022-05-11 | -19.01 |
| 2022-05-10 | -22.36 |
| 2022-05-06 | -21.25 |
| 2022-05-05 | -17.57 |
| 2022-05-04 | -14.38 |
| 2022-05-03 | -14.70 |
| 2022-04-29 | -14.54 |
| 2022-04-28 | -15.81 |
| 2022-04-27 | -15.18 |
| 2022-04-26 | -16.29 |
| 2022-04-25 | -16.61 |
| 2022-04-22 | -13.58 |
| 2022-04-21 | -12.78 |
| 2022-04-20 | -8.79 |
| 2022-04-19 | -8.47 |
| 2022-04-14 | -7.03 |
| 2022-04-13 | -10.54 |
| 2022-04-12 | -9.42 |
| 2022-04-11 | -14.70 |
| 2022-04-08 | -10.54 |
| 2022-04-07 | -11.18 |
| 2022-04-06 | -9.11 |
| 2022-04-04 | -8.95 |
| 2022-04-01 | -9.74 |
| 2022-03-31 | -12.30 |
| 2022-03-30 | -11.02 |
| 2022-03-29 | -13.26 |
| 2022-03-28 | -13.74 |
| 2022-03-25 | -12.46 |
| 2022-03-24 | -10.38 |
| 2022-03-23 | -10.06 |
| 2022-03-22 | -9.58 |
| 2022-03-21 | -10.86 |
| 2022-03-18 | -8.47 |
| 2022-03-17 | -8.95 |
| 2022-03-16 | -15.50 |
| 2022-03-15 | -23.96 |
| 2022-03-14 | -19.65 |
| 2022-03-11 | -13.10 |
| 2022-03-10 | -14.06 |
| 2022-03-09 | -15.81 |
| 2022-03-08 | -16.45 |
| 2022-03-07 | -13.10 |
| 2022-03-04 | -3.51 |
| 2022-03-03 | 0.32 |
| 2022-03-02 | -5.11 |
| 2022-03-01 | -3.19 |
| 2022-02-28 | -4.15 |
| 2022-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy