Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08275 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8275 % |
|---|---|
| 2025-11-07 | -66.14 |
| 2025-11-06 | -65.30 |
| 2025-11-05 | -65.30 |
| 2025-11-04 | -65.30 |
| 2025-11-03 | -65.03 |
| 2025-10-31 | -65.03 |
| 2025-10-30 | -65.58 |
| 2025-10-28 | -65.30 |
| 2025-10-27 | -64.75 |
| 2025-10-24 | -65.03 |
| 2025-10-23 | -64.47 |
| 2025-10-22 | -64.47 |
| 2025-10-21 | -64.75 |
| 2025-10-20 | -67.52 |
| 2025-10-17 | -66.69 |
| 2025-10-16 | -66.69 |
| 2025-10-15 | -66.97 |
| 2025-10-14 | -67.25 |
| 2025-10-13 | -67.25 |
| 2025-10-10 | -66.14 |
| 2025-10-09 | -65.86 |
| 2025-10-08 | -65.86 |
| 2025-10-06 | -65.86 |
| 2025-10-03 | -65.86 |
| 2025-10-02 | -65.86 |
| 2025-09-30 | -65.86 |
| 2025-09-29 | -65.03 |
| 2025-09-26 | -64.19 |
| 2025-09-25 | -64.75 |
| 2025-09-24 | -64.47 |
| 2025-09-23 | -63.64 |
| 2025-09-22 | -64.75 |
| 2025-09-19 | -65.30 |
| 2025-09-18 | -61.69 |
| 2025-09-17 | -61.69 |
| 2025-09-16 | -62.53 |
| 2025-09-15 | -64.19 |
| 2025-09-12 | -64.19 |
| 2025-09-11 | -65.58 |
| 2025-09-10 | -66.41 |
| 2025-09-09 | -66.14 |
| 2025-09-08 | -65.03 |
| 2025-09-05 | -66.14 |
| 2025-09-04 | -65.86 |
| 2025-09-03 | -65.86 |
| 2025-09-02 | -65.86 |
| 2025-09-01 | -67.25 |
| 2025-08-29 | -66.41 |
| 2025-08-28 | -65.58 |
| 2025-08-27 | -66.14 |
| 2025-08-26 | -63.36 |
| 2025-08-25 | -63.36 |
| 2025-08-22 | -62.25 |
| 2025-08-21 | -62.53 |
| 2025-08-20 | -61.42 |
| 2025-08-19 | -60.31 |
| 2025-08-18 | -60.31 |
| 2025-08-15 | -62.53 |
| 2025-08-14 | -62.53 |
| 2025-08-13 | -62.25 |
| 2025-08-12 | -63.92 |
| 2025-08-11 | -61.97 |
| 2025-08-08 | -61.14 |
| 2025-08-07 | -61.69 |
| 2025-08-06 | -60.31 |
| 2025-08-05 | -59.75 |
| 2025-08-04 | -59.20 |
| 2025-08-01 | -60.03 |
| 2025-07-31 | -59.75 |
| 2025-07-30 | -59.47 |
| 2025-07-29 | -58.36 |
| 2025-07-28 | -60.58 |
| 2025-07-25 | -58.64 |
| 2025-07-24 | -58.09 |
| 2025-07-23 | -60.31 |
| 2025-07-22 | -59.75 |
| 2025-07-21 | -60.58 |
| 2025-07-18 | -54.76 |
| 2025-07-17 | -56.70 |
| 2025-07-16 | -56.14 |
| 2025-07-15 | -59.47 |
| 2025-07-14 | -60.58 |
| 2025-07-11 | -61.42 |
| 2025-07-10 | -64.19 |
| 2025-07-09 | -64.47 |
| 2025-07-08 | -64.19 |
| 2025-07-07 | -63.36 |
| 2025-07-04 | -64.19 |
| 2025-07-03 | -61.69 |
| 2025-07-02 | -66.69 |
| 2025-06-30 | -69.19 |
| 2025-06-27 | -68.36 |
| 2025-06-26 | -55.87 |
| 2025-06-25 | -56.42 |
| 2025-06-24 | -55.59 |
| 2025-06-23 | -56.70 |
| 2025-06-20 | -55.31 |
| 2025-06-19 | -56.42 |
| 2025-06-18 | -53.92 |
| 2025-06-17 | -54.76 |
| 2025-06-16 | -55.59 |
| 2025-06-13 | -54.20 |
| 2025-06-12 | -53.92 |
| 2025-06-11 | -53.37 |
| 2025-06-10 | -53.65 |
| 2025-06-09 | -52.54 |
| 2025-06-06 | -52.81 |
| 2025-06-05 | -52.81 |
| 2025-06-04 | -54.20 |
| 2025-06-03 | -50.87 |
| 2025-06-02 | -48.93 |
| 2025-05-30 | -48.37 |
| 2025-05-29 | -47.54 |
| 2025-05-28 | -50.59 |
| 2025-05-27 | -53.09 |
| 2025-05-26 | -53.65 |
| 2025-05-23 | -51.70 |
| 2025-05-22 | -54.20 |
| 2025-05-21 | -51.98 |
| 2025-05-20 | -52.81 |
| 2025-05-19 | -50.04 |
| 2025-05-16 | -48.65 |
| 2025-05-15 | -48.93 |
| 2025-05-14 | -48.93 |
| 2025-05-13 | -49.76 |
| 2025-05-12 | -50.87 |
| 2025-05-09 | -50.31 |
| 2025-05-08 | -50.04 |
| 2025-05-07 | -50.04 |
| 2025-05-06 | -50.04 |
| 2025-05-02 | -50.59 |
| 2025-04-30 | -49.20 |
| 2025-04-29 | -47.82 |
| 2025-04-28 | -47.82 |
| 2025-04-25 | -51.98 |
| 2025-04-24 | -51.98 |
| 2025-04-23 | -51.42 |
| 2025-04-22 | -53.37 |
| 2025-04-17 | -53.65 |
| 2025-04-16 | -54.20 |
| 2025-04-15 | -50.87 |
| 2025-04-14 | -48.93 |
| 2025-04-11 | -53.37 |
| 2025-04-10 | -51.98 |
| 2025-04-09 | -55.59 |
| 2025-04-08 | -58.36 |
| 2025-04-07 | -61.14 |
| 2025-04-03 | -48.93 |
| 2025-04-02 | -45.87 |
| 2025-04-01 | -47.26 |
| 2025-03-31 | -49.20 |
| 2025-03-28 | -49.48 |
| 2025-03-27 | -50.31 |
| 2025-03-26 | -48.09 |
| 2025-03-25 | -47.82 |
| 2025-03-24 | -45.04 |
| 2025-03-21 | -43.38 |
| 2025-03-20 | -41.99 |
| 2025-03-19 | -42.82 |
| 2025-03-18 | -42.54 |
| 2025-03-17 | -42.82 |
| 2025-03-14 | -40.88 |
| 2025-03-13 | -40.88 |
| 2025-03-12 | -42.54 |
| 2025-03-11 | -42.82 |
| 2025-03-10 | -43.38 |
| 2025-03-07 | -42.54 |
| 2025-03-06 | -41.71 |
| 2025-03-05 | -40.60 |
| 2025-03-04 | -40.04 |
| 2025-03-03 | -53.09 |
| 2025-02-28 | -54.20 |
| 2025-02-27 | -52.54 |
| 2025-02-26 | -60.31 |
| 2025-02-25 | -60.31 |
| 2025-02-24 | -64.47 |
| 2025-02-21 | -65.58 |
| 2025-02-20 | -64.75 |
| 2025-02-19 | -65.03 |
| 2025-02-18 | -64.19 |
| 2025-02-17 | -63.64 |
| 2025-02-14 | -62.53 |
| 2025-02-13 | -61.97 |
| 2025-02-12 | -61.97 |
| 2025-02-11 | -65.03 |
| 2025-02-10 | -63.92 |
| 2025-02-07 | -61.42 |
| 2025-02-06 | -59.47 |
| 2025-02-05 | -62.25 |
| 2025-02-04 | -61.97 |
| 2025-02-03 | -62.25 |
| 2025-01-28 | -63.64 |
| 2025-01-27 | -63.64 |
| 2025-01-24 | -63.92 |
| 2025-01-23 | -62.53 |
| 2025-01-22 | -64.75 |
| 2025-01-21 | -60.31 |
| 2025-01-20 | -61.42 |
| 2025-01-17 | -60.31 |
| 2025-01-16 | -67.25 |
| 2025-01-15 | -63.64 |
| 2025-01-14 | -63.36 |
| 2025-01-13 | -70.30 |
| 2025-01-10 | -71.41 |
| 2025-01-09 | -70.85 |
| 2025-01-08 | -71.13 |
| 2025-01-07 | -71.69 |
| 2025-01-06 | -70.58 |
| 2025-01-03 | -70.58 |
| 2025-01-02 | -71.13 |
| 2024-12-31 | -71.41 |
| 2024-12-30 | -72.24 |
| 2024-12-27 | -72.24 |
| 2024-12-24 | -72.24 |
| 2024-12-23 | -72.24 |
| 2024-12-20 | -72.24 |
| 2024-12-19 | -71.69 |
| 2024-12-18 | -71.97 |
| 2024-12-17 | -72.24 |
| 2024-12-16 | -71.69 |
| 2024-12-13 | -71.41 |
| 2024-12-12 | -71.69 |
| 2024-12-11 | -71.69 |
| 2024-12-10 | -71.97 |
| 2024-12-09 | -71.13 |
| 2024-12-06 | -72.24 |
| 2024-12-05 | -71.41 |
| 2024-12-04 | -71.69 |
| 2024-12-03 | -71.69 |
| 2024-12-02 | -71.13 |
| 2024-11-29 | -70.85 |
| 2024-11-28 | -71.69 |
| 2024-11-27 | -71.13 |
| 2024-11-26 | -71.69 |
| 2024-11-25 | -71.97 |
| 2024-11-22 | -65.58 |
| 2024-11-21 | -65.30 |
| 2024-11-20 | -65.30 |
| 2024-11-19 | -62.81 |
| 2024-11-18 | -55.87 |
| 2024-11-15 | -56.14 |
| 2024-11-14 | -52.26 |
| 2024-11-13 | -50.04 |
| 2024-11-12 | -64.47 |
| 2024-11-11 | -67.25 |
| 2024-11-08 | -67.52 |
| 2024-11-07 | -68.63 |
| 2024-11-06 | -67.25 |
| 2024-11-05 | -68.36 |
| 2024-11-04 | -68.36 |
| 2024-11-01 | -67.25 |
| 2024-10-31 | -67.25 |
| 2024-10-30 | -69.47 |
| 2024-10-29 | -68.36 |
| 2024-10-28 | -70.30 |
| 2024-10-25 | -68.63 |
| 2024-10-24 | -67.25 |
| 2024-10-23 | -70.85 |
| 2024-10-22 | -69.19 |
| 2024-10-21 | -71.41 |
| 2024-10-18 | -72.52 |
| 2024-10-17 | -71.41 |
| 2024-10-16 | -71.13 |
| 2024-10-15 | -71.13 |
| 2024-10-14 | -70.30 |
| 2024-10-10 | -69.74 |
| 2024-10-09 | -70.85 |
| 2024-10-08 | -71.97 |
| 2024-10-07 | -71.69 |
| 2024-10-04 | -69.47 |
| 2024-10-03 | -70.58 |
| 2024-10-02 | -72.52 |
| 2024-09-30 | -72.80 |
| 2024-09-27 | -71.69 |
| 2024-09-26 | -72.24 |
| 2024-09-25 | -73.35 |
| 2024-09-24 | -73.63 |
| 2024-09-23 | -73.35 |
| 2024-09-20 | -71.97 |
| 2024-09-19 | -71.97 |
| 2024-09-17 | -71.97 |
| 2024-09-16 | -71.97 |
| 2024-09-13 | -71.97 |
| 2024-09-12 | -72.52 |
| 2024-09-11 | -72.52 |
| 2024-09-10 | -72.24 |
| 2024-09-09 | -69.47 |
| 2024-09-05 | -71.86 |
| 2024-09-04 | -71.86 |
| 2024-09-03 | -72.65 |
| 2024-09-02 | -70.79 |
| 2024-08-30 | -70.79 |
| 2024-08-29 | -70.79 |
| 2024-08-28 | -72.12 |
| 2024-08-27 | -71.33 |
| 2024-08-26 | -70.26 |
| 2024-08-23 | -69.47 |
| 2024-08-22 | -69.47 |
| 2024-08-21 | -69.73 |
| 2024-08-20 | -67.08 |
| 2024-08-19 | -67.87 |
| 2024-08-16 | -68.14 |
| 2024-08-15 | -68.40 |
| 2024-08-14 | -68.40 |
| 2024-08-13 | -68.40 |
| 2024-08-12 | -68.14 |
| 2024-08-09 | -68.14 |
| 2024-08-08 | -68.67 |
| 2024-08-07 | -67.34 |
| 2024-08-06 | -66.81 |
| 2024-08-05 | -62.03 |
| 2024-08-02 | -62.03 |
| 2024-08-01 | -67.08 |
| 2024-07-31 | -66.55 |
| 2024-07-30 | -65.48 |
| 2024-07-29 | -66.02 |
| 2024-07-26 | -64.16 |
| 2024-07-25 | -62.83 |
| 2024-07-24 | -60.97 |
| 2024-07-23 | -60.97 |
| 2024-07-22 | -64.42 |
| 2024-07-19 | -65.75 |
| 2024-07-18 | -64.42 |
| 2024-07-17 | -65.48 |
| 2024-07-16 | -66.55 |
| 2024-07-15 | -66.55 |
| 2024-07-12 | -66.55 |
| 2024-07-11 | -70.79 |
| 2024-07-10 | -70.79 |
| 2024-07-09 | -71.06 |
| 2024-07-08 | -72.39 |
| 2024-07-05 | -72.39 |
| 2024-07-04 | -68.67 |
| 2024-07-03 | -68.67 |
| 2024-07-02 | -64.95 |
| 2024-06-28 | -61.50 |
| 2024-06-27 | -61.50 |
| 2024-06-26 | -59.38 |
| 2024-06-25 | -58.85 |
| 2024-06-24 | -60.97 |
| 2024-06-21 | -60.97 |
| 2024-06-20 | -61.50 |
| 2024-06-19 | -58.32 |
| 2024-06-18 | -55.93 |
| 2024-06-17 | -55.66 |
| 2024-06-14 | -57.25 |
| 2024-06-13 | -59.91 |
| 2024-06-12 | -61.50 |
| 2024-06-11 | -61.50 |
| 2024-06-07 | -61.50 |
| 2024-06-06 | -61.50 |
| 2024-06-05 | -62.30 |
| 2024-06-04 | -62.56 |
| 2024-06-03 | -60.97 |
| 2024-05-31 | -61.50 |
| 2024-05-30 | -61.50 |
| 2024-05-29 | -59.91 |
| 2024-05-28 | -58.58 |
| 2024-05-27 | -57.78 |
| 2024-05-24 | -61.24 |
| 2024-05-23 | -62.30 |
| 2024-05-22 | -62.83 |
| 2024-05-21 | -60.44 |
| 2024-05-20 | -58.85 |
| 2024-05-17 | -56.99 |
| 2024-05-16 | -56.99 |
| 2024-05-14 | -56.99 |
| 2024-05-13 | -57.25 |
| 2024-05-10 | -56.19 |
| 2024-05-09 | -55.40 |
| 2024-05-08 | -55.93 |
| 2024-05-07 | -55.93 |
| 2024-05-06 | -54.86 |
| 2024-05-03 | -54.86 |
| 2024-05-02 | -52.47 |
| 2024-04-30 | -54.86 |
| 2024-04-29 | -54.60 |
| 2024-04-26 | -55.40 |
| 2024-04-25 | -55.13 |
| 2024-04-24 | -55.13 |
| 2024-04-23 | -53.54 |
| 2024-04-22 | -53.54 |
| 2024-04-19 | -55.13 |
| 2024-04-18 | -54.33 |
| 2024-04-17 | -55.13 |
| 2024-04-16 | -53.27 |
| 2024-04-15 | -54.33 |
| 2024-04-12 | -55.40 |
| 2024-04-11 | -53.01 |
| 2024-04-10 | -50.35 |
| 2024-04-09 | -52.74 |
| 2024-04-08 | -53.54 |
| 2024-04-05 | -55.66 |
| 2024-04-03 | -58.58 |
| 2024-04-02 | -55.93 |
| 2024-03-28 | -55.40 |
| 2024-03-27 | -55.93 |
| 2024-03-26 | -57.52 |
| 2024-03-25 | -56.72 |
| 2024-03-22 | -55.13 |
| 2024-03-21 | -55.93 |
| 2024-03-20 | -58.05 |
| 2024-03-19 | -53.54 |
| 2024-03-18 | -53.80 |
| 2024-03-15 | -52.21 |
| 2024-03-14 | -53.54 |
| 2024-03-13 | -52.47 |
| 2024-03-12 | -51.94 |
| 2024-03-11 | -49.29 |
| 2024-03-08 | -48.49 |
| 2024-03-07 | -48.49 |
| 2024-03-06 | -40.53 |
| 2024-03-05 | -38.14 |
| 2024-03-04 | -37.87 |
| 2024-03-01 | -37.87 |
| 2024-02-29 | -34.95 |
| 2024-02-28 | -37.61 |
| 2024-02-27 | -36.01 |
| 2024-02-26 | -36.54 |
| 2024-02-23 | -33.62 |
| 2024-02-22 | -33.62 |
| 2024-02-21 | -30.97 |
| 2024-02-20 | -32.30 |
| 2024-02-19 | -30.97 |
| 2024-02-16 | -30.97 |
| 2024-02-15 | -36.01 |
| 2024-02-14 | -36.01 |
| 2024-02-09 | -32.30 |
| 2024-02-08 | -33.89 |
| 2024-02-07 | -37.34 |
| 2024-02-06 | -39.20 |
| 2024-02-05 | -39.73 |
| 2024-02-02 | -38.93 |
| 2024-02-01 | -38.67 |
| 2024-01-31 | -38.67 |
| 2024-01-30 | -38.40 |
| 2024-01-29 | -35.48 |
| 2024-01-26 | -36.28 |
| 2024-01-25 | -41.85 |
| 2024-01-24 | -43.18 |
| 2024-01-23 | -43.18 |
| 2024-01-22 | -42.39 |
| 2024-01-19 | -38.93 |
| 2024-01-18 | -40.53 |
| 2024-01-17 | -42.92 |
| 2024-01-16 | -43.98 |
| 2024-01-15 | -41.59 |
| 2024-01-12 | -41.59 |
| 2024-01-11 | -41.59 |
| 2024-01-10 | -38.14 |
| 2024-01-09 | -36.54 |
| 2024-01-08 | -38.93 |
| 2024-01-05 | -32.30 |
| 2024-01-04 | -21.68 |
| 2024-01-03 | -36.28 |
| 2024-01-02 | -42.39 |
| 2023-12-29 | -45.57 |
| 2023-12-28 | -46.37 |
| 2023-12-27 | -47.43 |
| 2023-12-22 | -46.63 |
| 2023-12-21 | -45.84 |
| 2023-12-20 | -46.90 |
| 2023-12-19 | -44.78 |
| 2023-12-18 | -44.78 |
| 2023-12-15 | -46.90 |
| 2023-12-14 | -45.31 |
| 2023-12-13 | -45.04 |
| 2023-12-12 | -46.90 |
| 2023-12-11 | -52.21 |
| 2023-12-08 | -51.94 |
| 2023-12-07 | -51.41 |
| 2023-12-06 | -51.41 |
| 2023-12-05 | -49.55 |
| 2023-12-04 | -49.55 |
| 2023-12-01 | -49.55 |
| 2023-11-30 | -44.24 |
| 2023-11-29 | -46.10 |
| 2023-11-28 | -46.63 |
| 2023-11-27 | -44.78 |
| 2023-11-24 | -43.98 |
| 2023-11-23 | -41.85 |
| 2023-11-22 | -42.65 |
| 2023-11-21 | -42.92 |
| 2023-11-20 | -44.24 |
| 2023-11-17 | -35.22 |
| 2023-11-16 | -33.89 |
| 2023-11-15 | -23.00 |
| 2023-11-14 | -28.31 |
| 2023-11-13 | -36.54 |
| 2023-11-10 | -40.53 |
| 2023-11-09 | -42.65 |
| 2023-11-08 | -40.79 |
| 2023-11-07 | -34.42 |
| 2023-11-06 | -36.28 |
| 2023-11-03 | -53.01 |
| 2023-11-02 | -57.52 |
| 2023-11-01 | -57.25 |
| 2023-10-31 | -57.25 |
| 2023-10-30 | -59.11 |
| 2023-10-27 | -52.21 |
| 2023-10-26 | -49.55 |
| 2023-10-25 | -45.31 |
| 2023-10-24 | -43.71 |
| 2023-10-20 | -37.87 |
| 2023-10-19 | -34.95 |
| 2023-10-18 | -34.15 |
| 2023-10-17 | -34.15 |
| 2023-10-16 | -34.95 |
| 2023-10-13 | -33.62 |
| 2023-10-12 | -33.89 |
| 2023-10-11 | -32.30 |
| 2023-10-10 | -32.30 |
| 2023-10-09 | -30.97 |
| 2023-10-06 | -30.97 |
| 2023-10-05 | -28.31 |
| 2023-10-04 | -29.64 |
| 2023-10-03 | -25.66 |
| 2023-09-29 | -26.99 |
| 2023-09-28 | -30.97 |
| 2023-09-27 | -30.97 |
| 2023-09-26 | -30.97 |
| 2023-09-25 | -29.64 |
| 2023-09-22 | -32.30 |
| 2023-09-21 | -32.30 |
| 2023-09-20 | -29.64 |
| 2023-09-19 | -28.31 |
| 2023-09-18 | -30.97 |
| 2023-09-15 | -29.64 |
| 2023-09-14 | -30.97 |
| 2023-09-13 | -30.97 |
| 2023-09-12 | -25.66 |
| 2023-09-11 | -26.99 |
| 2023-09-07 | -24.33 |
| 2023-09-06 | -17.69 |
| 2023-09-05 | -30.97 |
| 2023-09-04 | -26.99 |
| 2023-08-31 | -23.00 |
| 2023-08-30 | -15.04 |
| 2023-08-29 | -28.31 |
| 2023-08-28 | -30.97 |
| 2023-08-25 | -33.62 |
| 2023-08-24 | -29.64 |
| 2023-08-23 | -5.75 |
| 2023-08-22 | -7.07 |
| 2023-08-21 | -4.42 |
| 2023-08-18 | 0.89 |
| 2023-08-17 | 3.55 |
| 2023-08-16 | 3.55 |
| 2023-08-15 | 4.87 |
| 2023-08-14 | 10.18 |
| 2023-08-11 | 14.17 |
| 2023-08-10 | 12.84 |
| 2023-08-09 | 16.82 |
| 2023-08-08 | 3.55 |
| 2023-08-07 | 11.51 |
| 2023-08-04 | 11.51 |
| 2023-08-03 | 4.87 |
| 2023-08-02 | 10.18 |
| 2023-08-01 | 67.27 |
| 2023-07-31 | 72.58 |
| 2023-07-28 | 77.89 |
| 2023-07-27 | 77.89 |
| 2023-07-26 | 88.51 |
| 2023-07-25 | 85.85 |
| 2023-07-24 | 91.16 |
| 2023-07-21 | 85.85 |
| 2023-07-20 | 72.58 |
| 2023-07-19 | 85.85 |
| 2023-07-18 | 96.47 |
| 2023-07-14 | 104.44 |
| 2023-07-13 | 112.40 |
| 2023-07-12 | 213.29 |
| 2023-07-11 | 231.88 |
| 2023-07-10 | 229.23 |
| 2023-07-07 | 245.16 |
| 2023-07-06 | 245.16 |
| 2023-07-05 | 239.85 |
| 2023-07-04 | 284.98 |
| 2023-07-03 | 308.88 |
| 2023-06-30 | 292.95 |
| 2023-06-29 | 306.22 |
| 2023-06-28 | 311.53 |
| 2023-06-27 | 287.64 |
| 2023-06-26 | 269.05 |
| 2023-06-23 | 269.05 |
| 2023-06-21 | 271.71 |
| 2023-06-20 | 261.09 |
| 2023-06-19 | 255.78 |
| 2023-06-16 | 287.64 |
| 2023-06-15 | 269.05 |
| 2023-06-14 | 266.40 |
| 2023-06-13 | 343.39 |
| 2023-06-12 | 335.43 |
| 2023-06-09 | 250.47 |
| 2023-06-08 | 181.43 |
| 2023-06-07 | 186.74 |
| 2023-06-06 | 200.02 |
| 2023-06-05 | 186.74 |
| 2023-06-02 | 242.50 |
| 2023-06-01 | 218.61 |
| 2023-05-31 | 186.74 |
| 2023-05-30 | 372.60 |
| 2023-05-29 | 377.91 |
| 2023-05-25 | 295.60 |
| 2023-05-24 | 192.05 |
| 2023-05-23 | 149.57 |
| 2023-05-22 | 128.33 |
| 2023-05-19 | 120.37 |
| 2023-05-18 | 117.71 |
| 2023-05-17 | 128.33 |
| 2023-05-16 | 125.68 |
| 2023-05-15 | 104.44 |
| 2023-05-12 | 99.13 |
| 2023-05-11 | 77.89 |
| 2023-05-10 | 83.20 |
| 2023-05-09 | 80.54 |
| 2023-05-08 | 67.27 |
| 2023-05-05 | 3.55 |
| 2023-05-04 | -1.76 |
| 2023-05-03 | -4.42 |
| 2023-05-02 | -11.06 |
| 2023-04-28 | -23.00 |
| 2023-04-27 | -28.31 |
| 2023-04-26 | -26.99 |
| 2023-04-25 | -26.99 |
| 2023-04-24 | -23.00 |
| 2023-04-21 | -20.35 |
| 2023-04-20 | -23.00 |
| 2023-04-19 | -28.31 |
| 2023-04-18 | -25.66 |
| 2023-04-17 | -30.97 |
| 2023-04-14 | -46.32 |
| 2023-04-13 | -49.14 |
| 2023-04-12 | -45.37 |
| 2023-04-11 | -42.55 |
| 2023-04-06 | -49.14 |
| 2023-04-04 | -51.02 |
| 2023-04-03 | -51.97 |
| 2023-03-31 | -53.10 |
| 2023-03-30 | -52.91 |
| 2023-03-29 | -56.68 |
| 2023-03-28 | -55.73 |
| 2023-03-27 | -57.05 |
| 2023-03-24 | -57.05 |
| 2023-03-23 | -52.91 |
| 2023-03-22 | -51.97 |
| 2023-03-21 | -52.91 |
| 2023-03-20 | -55.36 |
| 2023-03-17 | -55.73 |
| 2023-03-16 | -57.62 |
| 2023-03-15 | -58.56 |
| 2023-03-14 | -59.12 |
| 2023-03-13 | -59.50 |
| 2023-03-10 | -60.07 |
| 2023-03-09 | -60.44 |
| 2023-03-08 | -61.01 |
| 2023-03-07 | -61.38 |
| 2023-03-06 | -61.95 |
| 2023-03-03 | -64.02 |
| 2023-03-02 | -62.33 |
| 2023-03-01 | -62.33 |
| 2023-02-28 | -64.21 |
| 2023-02-27 | -63.83 |
| 2023-02-24 | -63.27 |
| 2023-02-23 | -62.51 |
| 2023-02-22 | -64.40 |
| 2023-02-21 | -64.78 |
| 2023-02-20 | -67.22 |
| 2023-02-17 | -62.33 |
| 2023-02-16 | -62.33 |
| 2023-02-15 | -62.33 |
| 2023-02-14 | -62.33 |
| 2023-02-13 | -62.33 |
| 2023-02-10 | -62.51 |
| 2023-02-09 | -62.33 |
| 2023-02-08 | -60.44 |
| 2023-02-07 | -57.99 |
| 2023-02-06 | -58.18 |
| 2023-02-03 | -57.81 |
| 2023-02-02 | -58.75 |
| 2023-02-01 | -57.05 |
| 2023-01-31 | -54.60 |
| 2023-01-30 | -53.85 |
| 2023-01-27 | -57.81 |
| 2023-01-26 | -56.86 |
| 2023-01-20 | -56.86 |
| 2023-01-19 | -56.86 |
| 2023-01-18 | -57.62 |
| 2023-01-17 | -58.18 |
| 2023-01-16 | -58.37 |
| 2023-01-13 | -58.18 |
| 2023-01-12 | -57.81 |
| 2023-01-11 | -57.81 |
| 2023-01-10 | -57.99 |
| 2023-01-09 | -53.10 |
| 2023-01-06 | -51.02 |
| 2023-01-05 | -51.02 |
| 2023-01-04 | -50.08 |
| 2023-01-03 | -48.20 |
| 2022-12-30 | -48.20 |
| 2022-12-29 | -47.26 |
| 2022-12-28 | -49.14 |
| 2022-12-23 | -48.20 |
| 2022-12-22 | -48.20 |
| 2022-12-21 | -48.20 |
| 2022-12-20 | -48.20 |
| 2022-12-19 | -48.20 |
| 2022-12-16 | -47.26 |
| 2022-12-15 | -38.78 |
| 2022-12-14 | -38.78 |
| 2022-12-13 | -34.07 |
| 2022-12-12 | -38.78 |
| 2022-12-09 | -38.78 |
| 2022-12-08 | -37.84 |
| 2022-12-07 | -38.78 |
| 2022-12-06 | -39.72 |
| 2022-12-05 | -29.36 |
| 2022-12-02 | -29.36 |
| 2022-12-01 | -35.01 |
| 2022-11-30 | -34.07 |
| 2022-11-29 | -33.13 |
| 2022-11-28 | -33.13 |
| 2022-11-25 | -33.13 |
| 2022-11-24 | -33.13 |
| 2022-11-23 | -34.07 |
| 2022-11-22 | -34.07 |
| 2022-11-21 | -34.07 |
| 2022-11-18 | -35.01 |
| 2022-11-17 | -33.13 |
| 2022-11-16 | -34.07 |
| 2022-11-15 | -35.01 |
| 2022-11-14 | -35.01 |
| 2022-11-11 | -44.43 |
| 2022-11-10 | -45.37 |
| 2022-11-09 | -41.61 |
| 2022-11-08 | -39.72 |
| 2022-11-07 | -35.01 |
| 2022-11-04 | -26.54 |
| 2022-11-03 | -22.77 |
| 2022-11-02 | -20.89 |
| 2022-11-01 | -18.06 |
| 2022-10-31 | -18.06 |
| 2022-10-28 | -28.42 |
| 2022-10-27 | -28.42 |
| 2022-10-26 | -24.65 |
| 2022-10-25 | -24.65 |
| 2022-10-24 | -24.65 |
| 2022-10-21 | -18.06 |
| 2022-10-20 | -18.06 |
| 2022-10-19 | -16.18 |
| 2022-10-18 | -16.18 |
| 2022-10-17 | -19.94 |
| 2022-10-14 | -19.00 |
| 2022-10-13 | -19.00 |
| 2022-10-12 | -15.23 |
| 2022-10-11 | -16.18 |
| 2022-10-10 | -10.53 |
| 2022-10-07 | -17.12 |
| 2022-10-06 | -17.12 |
| 2022-10-05 | -17.12 |
| 2022-10-03 | -17.12 |
| 2022-09-30 | -16.18 |
| 2022-09-29 | -11.47 |
| 2022-09-28 | -13.35 |
| 2022-09-27 | -22.77 |
| 2022-09-26 | -22.77 |
| 2022-09-23 | -22.77 |
| 2022-09-22 | -22.77 |
| 2022-09-21 | -22.77 |
| 2022-09-20 | -22.77 |
| 2022-09-19 | -23.71 |
| 2022-09-16 | -22.77 |
| 2022-09-15 | -24.65 |
| 2022-09-14 | -32.19 |
| 2022-09-13 | -32.19 |
| 2022-09-09 | -33.13 |
| 2022-09-08 | -34.07 |
| 2022-09-07 | -34.07 |
| 2022-09-06 | -32.19 |
| 2022-09-05 | -34.07 |
| 2022-09-02 | -34.07 |
| 2022-09-01 | -30.30 |
| 2022-08-31 | -30.30 |
| 2022-08-30 | -31.25 |
| 2022-08-29 | -31.25 |
| 2022-08-26 | -35.01 |
| 2022-08-25 | -32.19 |
| 2022-08-24 | -34.07 |
| 2022-08-23 | -29.36 |
| 2022-08-22 | -32.19 |
| 2022-08-19 | -33.13 |
| 2022-08-18 | -33.13 |
| 2022-08-17 | -31.25 |
| 2022-08-16 | -27.48 |
| 2022-08-15 | -28.42 |
| 2022-08-12 | -34.07 |
| 2022-08-11 | -31.25 |
| 2022-08-10 | -40.66 |
| 2022-08-09 | -12.41 |
| 2022-08-08 | -12.41 |
| 2022-08-05 | -10.53 |
| 2022-08-04 | -5.82 |
| 2022-08-03 | 3.60 |
| 2022-08-02 | 3.60 |
| 2022-08-01 | 3.60 |
| 2022-07-29 | 1.72 |
| 2022-07-28 | -5.82 |
| 2022-07-27 | 1.72 |
| 2022-07-26 | 1.72 |
| 2022-07-25 | 7.37 |
| 2022-07-22 | 11.14 |
| 2022-07-21 | 5.49 |
| 2022-07-20 | 5.49 |
| 2022-07-19 | 5.49 |
| 2022-07-18 | 7.37 |
| 2022-07-15 | 11.14 |
| 2022-07-14 | 14.90 |
| 2022-07-13 | 14.90 |
| 2022-07-12 | 13.02 |
| 2022-07-11 | 11.14 |
| 2022-07-08 | -0.16 |
| 2022-07-07 | -3.93 |
| 2022-07-06 | -11.47 |
| 2022-07-05 | 3.60 |
| 2022-07-04 | -0.16 |
| 2022-06-30 | 3.60 |
| 2022-06-29 | 3.60 |
| 2022-06-28 | -6.76 |
| 2022-06-27 | 5.49 |
| 2022-06-24 | 7.37 |
| 2022-06-23 | 5.49 |
| 2022-06-22 | 5.49 |
| 2022-06-21 | 1.72 |
| 2022-06-20 | 5.49 |
| 2022-06-17 | 1.72 |
| 2022-06-16 | 9.25 |
| 2022-06-15 | 11.14 |
| 2022-06-14 | 11.14 |
| 2022-06-13 | 9.25 |
| 2022-06-10 | 9.25 |
| 2022-06-09 | 9.25 |
| 2022-06-08 | 13.02 |
| 2022-06-07 | 13.02 |
| 2022-06-06 | 3.60 |
| 2022-06-02 | -0.16 |
| 2022-06-01 | 1.72 |
| 2022-05-31 | 3.60 |
| 2022-05-30 | 3.60 |
| 2022-05-27 | -2.05 |
| 2022-05-26 | -3.93 |
| 2022-05-25 | 5.49 |
| 2022-05-24 | 7.37 |
| 2022-05-23 | 13.02 |
| 2022-05-20 | 13.02 |
| 2022-05-19 | 18.67 |
| 2022-05-18 | 24.32 |
| 2022-05-17 | 18.67 |
| 2022-05-16 | 3.60 |
| 2022-05-13 | 1.72 |
| 2022-05-12 | -0.16 |
| 2022-05-11 | 3.60 |
| 2022-05-10 | 3.60 |
| 2022-05-06 | -0.16 |
| 2022-05-05 | -2.05 |
| 2022-05-04 | -3.93 |
| 2022-05-03 | 3.60 |
| 2022-04-29 | 5.49 |
| 2022-04-28 | 18.67 |
| 2022-04-27 | 20.56 |
| 2022-04-26 | 45.04 |
| 2022-04-25 | 41.28 |
| 2022-04-22 | 39.39 |
| 2022-04-21 | 43.16 |
| 2022-04-20 | 37.51 |
| 2022-04-19 | 41.28 |
| 2022-04-14 | 41.28 |
| 2022-04-13 | 56.35 |
| 2022-04-12 | 58.23 |
| 2022-04-11 | 28.09 |
| 2022-04-08 | 28.09 |
| 2022-04-07 | 28.09 |
| 2022-04-06 | 39.39 |
| 2022-04-04 | 50.69 |
| 2022-04-01 | 50.69 |
| 2022-03-31 | 41.28 |
| 2022-03-30 | 62.00 |
| 2022-03-29 | 69.53 |
| 2022-03-28 | 56.35 |
| 2022-03-25 | 39.39 |
| 2022-03-24 | 39.39 |
| 2022-03-23 | 54.46 |
| 2022-03-22 | 37.51 |
| 2022-03-21 | 48.81 |
| 2022-03-18 | 54.46 |
| 2022-03-17 | 28.47 |
| 2022-03-16 | 6.57 |
| 2022-03-15 | -5.84 |
| 2022-03-14 | -5.11 |
| 2022-03-11 | -2.19 |
| 2022-03-10 | -2.19 |
| 2022-03-09 | -2.19 |
| 2022-03-08 | -5.11 |
| 2022-03-07 | -5.11 |
| 2022-03-04 | -5.84 |
| 2022-03-03 | -4.38 |
| 2022-03-02 | -0.73 |
| 2022-03-01 | 0.00 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy